Date | 6264 JPY/USD | % |
Wednesday 31 December 2003 | 58.581503 | +0.077% |
Tuesday 30 December 2003 | 58.536452 | -0.054% |
Monday 29 December 2003 | 58.568025 | +0.319% |
Sunday 28 December 2003 | 58.381496 | 0.000% |
Saturday 27 December 2003 | 58.381496 | 0.000% |
Friday 26 December 2003 | 58.381496 | 0.000% |
Thursday 25 December 2003 | 58.381496 | 0.000% |
Wednesday 24 December 2003 | 58.381496 | +0.174% |
Tuesday 23 December 2003 | 58.280267 | -0.083% |
Monday 22 December 2003 | 58.328897 | +0.204% |
Sunday 21 December 2003 | 58.210246 | 0.000% |
Saturday 20 December 2003 | 58.210246 | 0.000% |
Friday 19 December 2003 | 58.210246 | -0.066% |
Thursday 18 December 2003 | 58.248907 | +0.068% |
Wednesday 17 December 2003 | 58.209527 | -0.031% |
Tuesday 16 December 2003 | 58.227735 | +0.397% |
Monday 15 December 2003 | 57.997365 | -0.158% |
Sunday 14 December 2003 | 58.089190 | 0.000% |
Saturday 13 December 2003 | 58.089190 | 0.000% |
Friday 12 December 2003 | 58.089190 | +0.344% |
Thursday 11 December 2003 | 57.889867 | -0.078% |
Wednesday 10 December 2003 | 57.934781 | -0.819% |
Tuesday 09 December 2003 | 58.413170 | +0.289% |
Monday 08 December 2003 | 58.244712 | +0.615% |
Sunday 07 December 2003 | 57.888958 | 0.000% |
Saturday 06 December 2003 | 57.888958 | 0.000% |
Friday 05 December 2003 | 57.888958 | +0.016% |
Thursday 04 December 2003 | 57.879801 | +0.211% |
Wednesday 03 December 2003 | 57.757659 | +0.760% |
Tuesday 02 December 2003 | 57.321871 | +0.053% |
Monday 01 December 2003 | 57.291695 | +0.079% |
Sunday 30 November 2003 | 57.246583 | 0.000% |
Saturday 29 November 2003 | 57.246583 | 0.000% |
Friday 28 November 2003 | 57.246583 | -0.187% |
Thursday 27 November 2003 | 57.353741 | +0.378% |
Wednesday 26 November 2003 | 57.137805 | +0.325% |
Tuesday 25 November 2003 | 56.952495 | -0.851% |
Monday 24 November 2003 | 57.441458 | -0.300% |
Sunday 23 November 2003 | 57.614081 | 0.000% |
Saturday 22 November 2003 | 57.614081 | 0.000% |
Friday 21 November 2003 | 57.614081 | +0.140% |
Thursday 20 November 2003 | 57.533531 | +0.115% |
Wednesday 19 November 2003 | 57.467447 | -0.165% |
Tuesday 18 November 2003 | 57.562138 | +0.100% |
Monday 17 November 2003 | 57.504456 | -0.575% |
Sunday 16 November 2003 | 57.837043 | 0.000% |
Saturday 15 November 2003 | 57.837043 | 0.000% |
Friday 14 November 2003 | 57.837043 | +0.151% |
Thursday 13 November 2003 | 57.750036 | +0.475% |
Wednesday 12 November 2003 | 57.476981 | -0.213% |
Tuesday 11 November 2003 | 57.599942 | -0.062% |
Monday 10 November 2003 | 57.635827 | +1.338% |
Sunday 09 November 2003 | 56.874850 | 0.000% |
Saturday 08 November 2003 | 56.874850 | 0.000% |
Friday 07 November 2003 | 56.874850 | -0.155% |
Thursday 06 November 2003 | 56.963095 | -0.368% |
Wednesday 05 November 2003 | 57.173327 | +0.656% |
Tuesday 04 November 2003 | 56.800468 | -0.074% |
Monday 03 November 2003 | 56.842452 | -1.057% |
Sunday 02 November 2003 | 57.449659 | 0.000% |
Saturday 01 November 2003 | 57.449659 | 0.000% |
Friday 31 October 2003 | 57.449659 | -0.776% |
Thursday 30 October 2003 | 57.898956 | -0.156% |
Wednesday 29 October 2003 | 57.989522 | +0.475% |
Tuesday 28 October 2003 | 57.715425 | -0.105% |
Monday 27 October 2003 | 57.776142 | +1.012% |
Sunday 26 October 2003 | 57.197476 | 0.000% |
Saturday 25 October 2003 | 57.197476 | 0.000% |
Friday 24 October 2003 | 57.197476 | +0.190% |
Thursday 23 October 2003 | 57.089007 | -0.133% |
Wednesday 22 October 2003 | 57.164988 | +0.556% |
Tuesday 21 October 2003 | 56.848967 | +0.058% |
Monday 20 October 2003 | 56.816205 | -0.359% |
Sunday 19 October 2003 | 57.021113 | 0.000% |
Saturday 18 October 2003 | 57.021113 | 0.000% |
Friday 17 October 2003 | 57.021113 | -0.114% |
Thursday 16 October 2003 | 57.086199 | -0.260% |
Wednesday 15 October 2003 | 57.234841 | +0.364% |
Tuesday 14 October 2003 | 57.027448 | -1.218% |
Monday 13 October 2003 | 57.730352 | -0.043% |
Sunday 12 October 2003 | 57.755207 | 0.000% |
Saturday 11 October 2003 | 57.755207 | 0.000% |
Friday 10 October 2003 | 57.755207 | +0.610% |
Thursday 09 October 2003 | 57.404985 | +0.627% |
Wednesday 08 October 2003 | 57.047143 | +0.544% |
Tuesday 07 October 2003 | 56.738571 | +0.647% |
Monday 06 October 2003 | 56.374053 | -0.430% |
Sunday 05 October 2003 | 56.617762 | 0.000% |
Saturday 04 October 2003 | 56.617762 | 0.000% |
Friday 03 October 2003 | 56.617762 | +0.250% |
Thursday 02 October 2003 | 56.476471 | +0.149% |
Wednesday 01 October 2003 | 56.392428 | -0.486% |
Tuesday 30 September 2003 | 56.667801 | +0.953% |
Monday 29 September 2003 | 56.133034 | +0.456% |
Sunday 28 September 2003 | 55.878363 | 0.000% |
Saturday 27 September 2003 | 55.878363 | 0.000% |
Friday 26 September 2003 | 55.878363 | -0.378% |
Thursday 25 September 2003 | 56.090496 | -0.186% |
Wednesday 24 September 2003 | 56.195152 | +0.111% |
Tuesday 23 September 2003 | 56.132648 | +0.301% |
Monday 22 September 2003 | 55.964126 | +2.611% |
Sunday 21 September 2003 | 54.540000 | 0.000% |
Saturday 20 September 2003 | 54.540000 | 0.000% |
Friday 19 September 2003 | 54.540000 | +0.372% |
Thursday 18 September 2003 | 54.337733 | +1.028% |
Wednesday 17 September 2003 | 53.784629 | -0.159% |
Tuesday 16 September 2003 | 53.870208 | +1.319% |
Monday 15 September 2003 | 53.168855 | -0.631% |
Sunday 14 September 2003 | 53.506696 | 0.000% |
Saturday 13 September 2003 | 53.506696 | 0.000% |
Friday 12 September 2003 | 53.506696 | +0.010% |
Thursday 11 September 2003 | 53.501323 | -0.224% |
Wednesday 10 September 2003 | 53.621491 | -0.390% |
Tuesday 09 September 2003 | 53.831628 | +0.454% |
Monday 08 September 2003 | 53.588397 | -0.031% |
Sunday 07 September 2003 | 53.605196 | 0.000% |
Saturday 06 September 2003 | 53.605196 | 0.000% |
Friday 05 September 2003 | 53.605196 | -0.018% |
Thursday 04 September 2003 | 53.614963 | -0.461% |
Wednesday 03 September 2003 | 53.863407 | +0.612% |
Tuesday 02 September 2003 | 53.535636 | -0.559% |
Monday 01 September 2003 | 53.836620 | +0.096% |
Sunday 31 August 2003 | 53.784950 | 0.000% |
Saturday 30 August 2003 | 53.784950 | 0.000% |
Friday 29 August 2003 | 53.784950 | +0.795% |
Thursday 28 August 2003 | 53.360548 | +0.455% |
Wednesday 27 August 2003 | 53.118837 | -0.382% |
Tuesday 26 August 2003 | 53.322386 | -0.044% |
Monday 25 August 2003 | 53.345664 | +0.351% |
Sunday 24 August 2003 | 53.158850 | 0.000% |
Saturday 23 August 2003 | 53.158850 | 0.000% |
Friday 22 August 2003 | 53.158850 | +0.027% |
Thursday 21 August 2003 | 53.144556 | +0.398% |
Wednesday 20 August 2003 | 52.933802 | +1.054% |
Tuesday 19 August 2003 | 52.381469 | +0.104% |
Monday 18 August 2003 | 52.327060 | -0.473% |
Sunday 17 August 2003 | 52.575528 | 0.000% |
Saturday 16 August 2003 | 52.575528 | 0.000% |
Friday 15 August 2003 | 52.575528 | +0.362% |
Thursday 14 August 2003 | 52.385931 | -0.440% |
Wednesday 13 August 2003 | 52.617600 | -0.465% |
Tuesday 12 August 2003 | 52.863599 | +0.016% |
Monday 11 August 2003 | 52.855132 | +0.449% |
Sunday 10 August 2003 | 52.618901 | 0.000% |
Saturday 09 August 2003 | 52.618901 | 0.000% |
Friday 08 August 2003 | 52.618901 | +0.709% |
Thursday 07 August 2003 | 52.248323 | +0.273% |
Wednesday 06 August 2003 | 52.106234 | +0.183% |
Tuesday 05 August 2003 | 52.011072 | +0.076% |
Monday 04 August 2003 | 51.971711 | +0.010% |
Sunday 03 August 2003 | 51.966587 | 0.000% |
Saturday 02 August 2003 | 51.966587 | 0.000% |
Friday 01 August 2003 | 51.966587 | -0.518% |
Thursday 31 July 2003 | 52.236923 | +0.020% |
Wednesday 30 July 2003 | 52.226677 | -0.155% |
Tuesday 29 July 2003 | 52.308005 | -0.257% |
Monday 28 July 2003 | 52.442685 | -0.457% |
Sunday 27 July 2003 | 52.683518 | 0.000% |
Saturday 26 July 2003 | 52.683518 | 0.000% |
Friday 25 July 2003 | 52.683518 | +0.117% |
Thursday 24 July 2003 | 52.622189 | -0.033% |
Wednesday 23 July 2003 | 52.639393 | +0.148% |
Tuesday 22 July 2003 | 52.561438 | -0.474% |
Monday 21 July 2003 | 52.811548 | +0.442% |
Sunday 20 July 2003 | 52.579309 | 0.000% |
Saturday 19 July 2003 | 52.579309 | 0.000% |
Friday 18 July 2003 | 52.579309 | -0.381% |
Thursday 17 July 2003 | 52.780392 | -0.194% |
Wednesday 16 July 2003 | 52.882917 | -0.943% |
Tuesday 15 July 2003 | 53.386203 | +0.268% |
Monday 14 July 2003 | 53.243764 | +0.099% |
Sunday 13 July 2003 | 53.191114 | 0.000% |
Saturday 12 July 2003 | 53.191114 | 0.000% |
Friday 11 July 2003 | 53.191114 | -0.043% |
Thursday 10 July 2003 | 53.214207 | +0.327% |
Wednesday 09 July 2003 | 53.040805 | +0.017% |
Tuesday 08 July 2003 | 53.031891 | -0.046% |
Monday 07 July 2003 | 53.056248 | +0.021% |
Sunday 06 July 2003 | 53.045069 | 0.000% |
Saturday 05 July 2003 | 53.045069 | 0.000% |
Friday 04 July 2003 | 53.045069 | +0.322% |
Thursday 03 July 2003 | 52.874566 | +0.517% |
Wednesday 02 July 2003 | 52.602825 | +0.542% |
Tuesday 01 July 2003 | 52.319357 | +0.372% |
Monday 30 June 2003 | 52.125494 | -0.286% |
Sunday 29 June 2003 | 52.274811 | 0.000% |
Saturday 28 June 2003 | 52.274811 | 0.000% |
Friday 27 June 2003 | 52.274811 | -0.882% |
Thursday 26 June 2003 | 52.739761 | -1.103% |
Wednesday 25 June 2003 | 53.328025 | +0.357% |
Tuesday 24 June 2003 | 53.138091 | +0.122% |
Monday 23 June 2003 | 53.073130 | +0.277% |
Sunday 22 June 2003 | 52.926577 | 0.000% |
Saturday 21 June 2003 | 52.926577 | 0.000% |
Friday 20 June 2003 | 52.926577 | +0.420% |
Thursday 19 June 2003 | 52.704967 | -0.254% |
Wednesday 18 June 2003 | 52.839091 | -0.366% |
Tuesday 17 June 2003 | 53.033162 | -0.417% |
Monday 16 June 2003 | 53.255007 | +0.160% |
Sunday 15 June 2003 | 53.169795 | 0.000% |
Saturday 14 June 2003 | 53.169795 | 0.000% |
Friday 13 June 2003 | 53.169795 | -0.072% |
Thursday 12 June 2003 | 53.208177 | +0.069% |
Wednesday 11 June 2003 | 53.171584 | +0.288% |
Tuesday 10 June 2003 | 53.018764 | +0.058% |
Monday 09 June 2003 | 52.987782 | -0.264% |
Sunday 08 June 2003 | 53.127967 | 0.000% |
Saturday 07 June 2003 | 53.127967 | 0.000% |
Friday 06 June 2003 | 53.127967 | +0.323% |
Thursday 05 June 2003 | 52.957065 | +0.227% |
Wednesday 04 June 2003 | 52.837247 | +0.339% |
Tuesday 03 June 2003 | 52.658926 | -0.139% |
Monday 02 June 2003 | 52.732353 | -0.087% |
Sunday 01 June 2003 | 52.778140 | 0.000% |
Saturday 31 May 2003 | 52.778140 | 0.000% |
Friday 30 May 2003 | 52.778140 | +0.002% |
Thursday 29 May 2003 | 52.776882 | -0.328% |
Wednesday 28 May 2003 | 52.950333 | -1.320% |
Tuesday 27 May 2003 | 53.658579 | +0.455% |
Monday 26 May 2003 | 53.415601 | -0.282% |
Sunday 25 May 2003 | 53.566809 | 0.000% |
Saturday 24 May 2003 | 53.566809 | 0.000% |
Friday 23 May 2003 | 53.566809 | +0.035% |
Thursday 22 May 2003 | 53.547834 | +0.156% |
Wednesday 21 May 2003 | 53.464692 | -0.046% |
Tuesday 20 May 2003 | 53.489305 | -0.384% |
Monday 19 May 2003 | 53.695379 | -0.398% |
Sunday 18 May 2003 | 53.909899 | 0.000% |
Saturday 17 May 2003 | 53.909899 | 0.000% |
Friday 16 May 2003 | 53.909899 | -0.214% |
Thursday 15 May 2003 | 54.025527 | +0.694% |
Wednesday 14 May 2003 | 53.653435 | -0.046% |
Tuesday 13 May 2003 | 53.678113 | -0.208% |
Monday 12 May 2003 | 53.790158 | +0.925% |
Sunday 11 May 2003 | 53.296990 | 0.000% |
Saturday 10 May 2003 | 53.296990 | 0.000% |
Friday 09 May 2003 | 53.296990 | -1.202% |
Thursday 08 May 2003 | 53.945504 | +0.703% |
Wednesday 07 May 2003 | 53.568873 | +0.958% |
Tuesday 06 May 2003 | 53.060645 | +0.776% |
Monday 05 May 2003 | 52.652144 | -0.232% |
Sunday 04 May 2003 | 52.774435 | 0.000% |
Saturday 03 May 2003 | 52.774435 | 0.000% |
Friday 02 May 2003 | 52.774435 | +0.652% |
Thursday 01 May 2003 | 52.432384 | 0.000% |
Wednesday 30 April 2003 | 52.432384 | +0.780% |
Tuesday 29 April 2003 | 52.026673 | -0.151% |
Monday 28 April 2003 | 52.105478 | +0.618% |
Sunday 27 April 2003 | 51.785483 | 0.000% |
Saturday 26 April 2003 | 51.785483 | 0.000% |
Friday 25 April 2003 | 51.785483 | -0.844% |
Thursday 24 April 2003 | 52.226094 | +0.280% |
Wednesday 23 April 2003 | 52.080237 | -0.443% |
Tuesday 22 April 2003 | 52.312053 | -0.359% |
Monday 21 April 2003 | 52.500484 | 0.000% |
Sunday 20 April 2003 | 52.500484 | 0.000% |
Saturday 19 April 2003 | 52.500484 | 0.000% |
Friday 18 April 2003 | 52.500484 | 0.000% |
Thursday 17 April 2003 | 52.500484 | +0.853% |
Wednesday 16 April 2003 | 52.056679 | +0.020% |
Tuesday 15 April 2003 | 52.046364 | +0.353% |
Monday 14 April 2003 | 51.863486 | -0.406% |
Sunday 13 April 2003 | 52.074684 | 0.000% |
Saturday 12 April 2003 | 52.074684 | 0.000% |
Friday 11 April 2003 | 52.074684 | -0.609% |
Thursday 10 April 2003 | 52.393962 | +0.337% |
Wednesday 09 April 2003 | 52.217824 | +0.019% |
Tuesday 08 April 2003 | 52.208163 | +0.674% |
Monday 07 April 2003 | 51.858589 | -0.608% |
Sunday 06 April 2003 | 52.175664 | 0.000% |
Saturday 05 April 2003 | 52.175664 | 0.000% |
Friday 04 April 2003 | 52.175664 | -0.493% |
Thursday 03 April 2003 | 52.434359 | -0.509% |
Wednesday 02 April 2003 | 52.702859 | -0.498% |
Tuesday 01 April 2003 | 52.966789 | +0.258% |
Monday 31 March 2003 | 52.830376 | +1.310% |
Sunday 30 March 2003 | 52.147350 | 0.000% |
Saturday 29 March 2003 | 52.147350 | 0.000% |
Friday 28 March 2003 | 52.147350 | -0.323% |
Thursday 27 March 2003 | 52.316280 | +0.368% |
Wednesday 26 March 2003 | 52.124259 | -0.201% |
Tuesday 25 March 2003 | 52.229312 | +0.583% |
Monday 24 March 2003 | 51.926548 | +0.226% |
Sunday 23 March 2003 | 51.809582 | 0.000% |
Saturday 22 March 2003 | 51.809582 | 0.000% |
Friday 21 March 2003 | 51.809582 | -0.462% |
Thursday 20 March 2003 | 52.050120 | -0.885% |
Wednesday 19 March 2003 | 52.514657 | -0.167% |
Tuesday 18 March 2003 | 52.602494 | -1.135% |
Monday 17 March 2003 | 53.206562 | +0.667% |
Sunday 16 March 2003 | 52.854033 | 0.000% |
Saturday 15 March 2003 | 52.854033 | 0.000% |
Friday 14 March 2003 | 52.854033 | -0.120% |
Thursday 13 March 2003 | 52.917649 | -1.020% |
Wednesday 12 March 2003 | 53.462884 | -0.369% |
Tuesday 11 March 2003 | 53.660987 | -0.145% |
Monday 10 March 2003 | 53.738706 | +0.004% |
Sunday 09 March 2003 | 53.736630 | 0.000% |
Saturday 08 March 2003 | 53.736630 | 0.000% |
Friday 07 March 2003 | 53.736630 | +0.732% |
Thursday 06 March 2003 | 53.345943 | +0.004% |
Wednesday 05 March 2003 | 53.343965 | +0.126% |
Tuesday 04 March 2003 | 53.276691 | +0.346% |
Monday 03 March 2003 | 53.093078 | +0.088% |
Sunday 02 March 2003 | 53.046221 | 0.000% |
Saturday 01 March 2003 | 53.046221 | 0.000% |
Friday 28 February 2003 | 53.046221 | -1.050% |
Thursday 27 February 2003 | 53.609338 | +0.451% |
Wednesday 26 February 2003 | 53.368823 | -0.187% |
Tuesday 25 February 2003 | 53.468813 | +0.598% |
Monday 24 February 2003 | 53.151044 | +0.760% |
Sunday 23 February 2003 | 52.749986 | 0.000% |
Saturday 22 February 2003 | 52.749986 | 0.000% |
Friday 21 February 2003 | 52.749986 | +0.024% |
Thursday 20 February 2003 | 52.737353 | +0.209% |
Wednesday 19 February 2003 | 52.627225 | -0.160% |
Tuesday 18 February 2003 | 52.711668 | +1.167% |
Monday 17 February 2003 | 52.103566 | +0.219% |
Sunday 16 February 2003 | 51.989659 | 0.000% |
Saturday 15 February 2003 | 51.989659 | 0.000% |
Friday 14 February 2003 | 51.989659 | +0.588% |
Thursday 13 February 2003 | 51.685927 | -0.071% |
Wednesday 12 February 2003 | 51.722825 | +0.295% |
Tuesday 11 February 2003 | 51.570581 | -0.799% |
Monday 10 February 2003 | 51.985957 | -0.393% |
Sunday 09 February 2003 | 52.191131 | 0.000% |
Saturday 08 February 2003 | 52.191131 | 0.000% |
Friday 07 February 2003 | 52.191131 | -0.122% |
Thursday 06 February 2003 | 52.254769 | -0.369% |
Wednesday 05 February 2003 | 52.448381 | +0.542% |
Tuesday 04 February 2003 | 52.165454 | +0.339% |
Monday 03 February 2003 | 51.989213 | -0.881% |
Sunday 02 February 2003 | 52.451362 | 0.000% |
Saturday 01 February 2003 | 52.451362 | 0.000% |
Friday 31 January 2003 | 52.451362 | -0.100% |
Thursday 30 January 2003 | 52.503682 | -0.904% |
Wednesday 29 January 2003 | 52.982452 | +0.234% |
Tuesday 28 January 2003 | 52.858613 | -0.695% |
Monday 27 January 2003 | 53.228330 | +0.388% |
Sunday 26 January 2003 | 53.022744 | 0.000% |
Saturday 25 January 2003 | 53.022744 | 0.000% |
Friday 24 January 2003 | 53.022744 | -0.072% |
Thursday 23 January 2003 | 53.060751 | -0.015% |
Wednesday 22 January 2003 | 53.068968 | +0.602% |
Tuesday 21 January 2003 | 52.751298 | -0.427% |
Monday 20 January 2003 | 52.977447 | -0.483% |
Sunday 19 January 2003 | 53.234505 | 0.000% |
Saturday 18 January 2003 | 53.234505 | 0.000% |
Friday 17 January 2003 | 53.234505 | +0.350% |
Thursday 16 January 2003 | 53.048658 | +0.144% |
Wednesday 15 January 2003 | 52.972495 | -0.026% |
Tuesday 14 January 2003 | 52.986507 | +0.827% |
Monday 13 January 2003 | 52.552041 | +0.422% |
Sunday 12 January 2003 | 52.331206 | 0.000% |
Saturday 11 January 2003 | 52.331206 | 0.000% |
Friday 10 January 2003 | 52.331206 | -0.483% |
Thursday 09 January 2003 | 52.585369 | +1.042% |
Wednesday 08 January 2003 | 52.042857 | -0.524% |
Tuesday 07 January 2003 | 52.317097 | -0.935% |
Monday 06 January 2003 | 52.810958 | +1.054% |
Sunday 05 January 2003 | 52.260347 | 0.000% |
Saturday 04 January 2003 | 52.260347 | 0.000% |
Friday 03 January 2003 | 52.260347 | -0.645% |
Thursday 02 January 2003 | 52.599473 | -0.399% |
Wednesday 01 January 2003 | 52.810168 | |