| Date | 6372 JPY/USD | % |
| Sunday 31 December 1995 | 61.762204 | 0.000% |
| Saturday 30 December 1995 | 61.762204 | 0.000% |
| Friday 29 December 1995 | 61.762204 | -0.601% |
| Thursday 28 December 1995 | 62.135405 | +0.224% |
| Wednesday 27 December 1995 | 61.996739 | -0.127% |
| Tuesday 26 December 1995 | 62.075429 | 0.000% |
| Monday 25 December 1995 | 62.075429 | 0.000% |
| Sunday 24 December 1995 | 62.075429 | 0.000% |
| Saturday 23 December 1995 | 62.075429 | 0.000% |
| Friday 22 December 1995 | 62.075429 | -0.710% |
| Thursday 21 December 1995 | 62.519479 | +0.078% |
| Wednesday 20 December 1995 | 62.470457 | -0.294% |
| Tuesday 19 December 1995 | 62.654522 | -0.000% |
| Monday 18 December 1995 | 62.654644 | +0.245% |
| Sunday 17 December 1995 | 62.501243 | 0.000% |
| Saturday 16 December 1995 | 62.501243 | 0.000% |
| Friday 15 December 1995 | 62.501243 | -0.245% |
| Thursday 14 December 1995 | 62.654823 | +0.069% |
| Wednesday 13 December 1995 | 62.611864 | -0.187% |
| Tuesday 12 December 1995 | 62.729068 | -0.748% |
| Monday 11 December 1995 | 63.201774 | +0.645% |
| Sunday 10 December 1995 | 62.796865 | 0.000% |
| Saturday 09 December 1995 | 62.796865 | 0.000% |
| Friday 08 December 1995 | 62.796865 | -0.187% |
| Thursday 07 December 1995 | 62.914547 | +0.168% |
| Wednesday 06 December 1995 | 62.809288 | -0.246% |
| Tuesday 05 December 1995 | 62.964455 | -0.425% |
| Monday 04 December 1995 | 63.233181 | +0.725% |
| Sunday 03 December 1995 | 62.778296 | 0.000% |
| Saturday 02 December 1995 | 62.778296 | 0.000% |
| Friday 01 December 1995 | 62.778296 | -0.266% |
| Thursday 30 November 1995 | 62.945431 | +0.266% |
| Wednesday 29 November 1995 | 62.778205 | -0.414% |
| Tuesday 28 November 1995 | 63.038981 | +0.535% |
| Monday 27 November 1995 | 62.703794 | -0.138% |
| Sunday 26 November 1995 | 62.790569 | 0.000% |
| Saturday 25 November 1995 | 62.790569 | 0.000% |
| Friday 24 November 1995 | 62.790569 | -0.867% |
| Thursday 23 November 1995 | 63.339743 | +0.795% |
| Wednesday 22 November 1995 | 62.840161 | +0.148% |
| Tuesday 21 November 1995 | 62.747439 | +0.640% |
| Monday 20 November 1995 | 62.348406 | -0.274% |
| Sunday 19 November 1995 | 62.519619 | 0.000% |
| Saturday 18 November 1995 | 62.519619 | 0.000% |
| Friday 17 November 1995 | 62.519619 | -0.432% |
| Thursday 16 November 1995 | 62.790927 | -0.444% |
| Wednesday 15 November 1995 | 63.070756 | +0.882% |
| Tuesday 14 November 1995 | 62.519565 | -1.374% |
| Monday 13 November 1995 | 63.390398 | -0.169% |
| Sunday 12 November 1995 | 63.497701 | 0.000% |
| Saturday 11 November 1995 | 63.497701 | 0.000% |
| Friday 10 November 1995 | 63.497701 | +1.674% |
| Thursday 09 November 1995 | 62.452208 | +0.235% |
| Wednesday 08 November 1995 | 62.305743 | +0.812% |
| Tuesday 07 November 1995 | 61.803862 | -0.029% |
| Monday 06 November 1995 | 61.822072 | +0.708% |
| Sunday 05 November 1995 | 61.387244 | 0.000% |
| Saturday 04 November 1995 | 61.387244 | 0.000% |
| Friday 03 November 1995 | 61.387244 | -0.048% |
| Thursday 02 November 1995 | 61.416907 | -0.964% |
| Wednesday 01 November 1995 | 62.014479 | -0.613% |
| Tuesday 31 October 1995 | 62.397193 | -0.343% |
| Monday 30 October 1995 | 62.611871 | -0.904% |
| Sunday 29 October 1995 | 63.182827 | 0.000% |
| Saturday 28 October 1995 | 63.182827 | 0.000% |
| Friday 27 October 1995 | 63.182827 | +0.545% |
| Thursday 26 October 1995 | 62.840379 | -0.049% |
| Wednesday 25 October 1995 | 62.871349 | -1.282% |
| Tuesday 24 October 1995 | 63.688143 | -0.220% |
| Monday 23 October 1995 | 63.828666 | +0.701% |
| Sunday 22 October 1995 | 63.384119 | 0.000% |
| Saturday 21 October 1995 | 63.384119 | 0.000% |
| Friday 20 October 1995 | 63.384119 | +0.219% |
| Thursday 19 October 1995 | 63.245579 | -0.080% |
| Wednesday 18 October 1995 | 63.295916 | -0.169% |
| Tuesday 17 October 1995 | 63.403162 | -0.079% |
| Monday 16 October 1995 | 63.453534 | +0.100% |
| Sunday 15 October 1995 | 63.390242 | 0.000% |
| Saturday 14 October 1995 | 63.390242 | 0.000% |
| Friday 13 October 1995 | 63.390242 | -0.497% |
| Thursday 12 October 1995 | 63.706953 | +1.089% |
| Wednesday 11 October 1995 | 63.020876 | -0.504% |
| Tuesday 10 October 1995 | 63.339982 | -0.377% |
| Monday 09 October 1995 | 63.579995 | -0.320% |
| Sunday 08 October 1995 | 63.783816 | 0.000% |
| Saturday 07 October 1995 | 63.783816 | 0.000% |
| Friday 06 October 1995 | 63.783816 | +0.631% |
| Thursday 05 October 1995 | 63.383853 | +0.586% |
| Wednesday 04 October 1995 | 63.014300 | +0.030% |
| Tuesday 03 October 1995 | 62.995707 | -0.465% |
| Monday 02 October 1995 | 63.289782 | -1.897% |
| Sunday 01 October 1995 | 64.513656 | 0.000% |
| Saturday 30 September 1995 | 64.513656 | 0.000% |
| Friday 29 September 1995 | 64.513656 | +1.063% |
| Thursday 28 September 1995 | 63.835057 | +0.151% |
| Wednesday 27 September 1995 | 63.738910 | +0.580% |
| Tuesday 26 September 1995 | 63.371305 | -0.826% |
| Monday 25 September 1995 | 63.898807 | -0.823% |
| Sunday 24 September 1995 | 64.429012 | 0.000% |
| Saturday 23 September 1995 | 64.429012 | 0.000% |
| Friday 22 September 1995 | 64.429012 | +1.568% |
| Thursday 21 September 1995 | 63.434389 | +3.105% |
| Wednesday 20 September 1995 | 61.523923 | +0.686% |
| Tuesday 19 September 1995 | 61.104507 | -0.652% |
| Monday 18 September 1995 | 61.505722 | -0.077% |
| Sunday 17 September 1995 | 61.553313 | 0.000% |
| Saturday 16 September 1995 | 61.553313 | 0.000% |
| Friday 15 September 1995 | 61.553313 | -0.821% |
| Thursday 14 September 1995 | 62.062957 | -0.234% |
| Wednesday 13 September 1995 | 62.208498 | -1.689% |
| Tuesday 12 September 1995 | 63.277428 | -1.389% |
| Monday 11 September 1995 | 64.168996 | +0.574% |
| Sunday 10 September 1995 | 63.802781 | 0.000% |
| Saturday 09 September 1995 | 63.802781 | 0.000% |
| Friday 08 September 1995 | 63.802781 | -1.192% |
| Thursday 07 September 1995 | 64.572216 | +0.395% |
| Wednesday 06 September 1995 | 64.318260 | -1.130% |
| Tuesday 05 September 1995 | 65.053576 | -0.306% |
| Monday 04 September 1995 | 65.253556 | -0.030% |
| Sunday 03 September 1995 | 65.273116 | 0.000% |
| Saturday 02 September 1995 | 65.273116 | 0.000% |
| Friday 01 September 1995 | 65.273116 | -0.430% |
| Thursday 31 August 1995 | 65.555117 | +1.645% |
| Wednesday 30 August 1995 | 64.493956 | -1.417% |
| Tuesday 29 August 1995 | 65.421022 | -1.181% |
| Monday 28 August 1995 | 66.202544 | +0.385% |
| Sunday 27 August 1995 | 65.948661 | 0.000% |
| Saturday 26 August 1995 | 65.948661 | 0.000% |
| Friday 25 August 1995 | 65.948661 | +0.703% |
| Thursday 24 August 1995 | 65.488003 | -0.823% |
| Wednesday 23 August 1995 | 66.031147 | +0.311% |
| Tuesday 22 August 1995 | 65.826634 | +0.031% |
| Monday 21 August 1995 | 65.806198 | +0.486% |
| Sunday 20 August 1995 | 65.487869 | 0.000% |
| Saturday 19 August 1995 | 65.487869 | 0.000% |
| Friday 18 August 1995 | 65.487869 | +1.047% |
| Thursday 17 August 1995 | 64.809196 | -0.783% |
| Wednesday 16 August 1995 | 65.320649 | -2.532% |
| Tuesday 15 August 1995 | 67.017309 | -1.662% |
| Monday 14 August 1995 | 68.149838 | +0.375% |
| Sunday 13 August 1995 | 67.895566 | 0.000% |
| Saturday 12 August 1995 | 67.895566 | 0.000% |
| Friday 11 August 1995 | 67.895566 | -1.673% |
| Thursday 10 August 1995 | 69.051116 | -0.823% |
| Wednesday 09 August 1995 | 69.624177 | +0.218% |
| Tuesday 08 August 1995 | 69.472504 | -0.599% |
| Monday 07 August 1995 | 69.891259 | -0.022% |
| Sunday 06 August 1995 | 69.906887 | 0.000% |
| Saturday 05 August 1995 | 69.906887 | 0.000% |
| Friday 04 August 1995 | 69.906887 | -0.658% |
| Thursday 03 August 1995 | 70.369639 | -0.641% |
| Wednesday 02 August 1995 | 70.823612 | -1.723% |
| Tuesday 01 August 1995 | 72.065600 | -0.678% |
| Monday 31 July 1995 | 72.557779 | +0.797% |
| Sunday 30 July 1995 | 71.984184 | 0.000% |
| Saturday 29 July 1995 | 71.984184 | 0.000% |
| Friday 28 July 1995 | 71.984184 | -0.678% |
| Thursday 27 July 1995 | 72.475522 | +0.320% |
| Wednesday 26 July 1995 | 72.244533 | -1.078% |
| Tuesday 25 July 1995 | 73.032069 | +0.516% |
| Monday 24 July 1995 | 72.657162 | +1.084% |
| Sunday 23 July 1995 | 71.878230 | 0.000% |
| Saturday 22 July 1995 | 71.878230 | 0.000% |
| Friday 21 July 1995 | 71.878230 | -0.903% |
| Thursday 20 July 1995 | 72.532900 | -0.228% |
| Wednesday 19 July 1995 | 72.698384 | +0.913% |
| Tuesday 18 July 1995 | 72.040616 | +0.452% |
| Monday 17 July 1995 | 71.716464 | -1.688% |
| Sunday 16 July 1995 | 72.947748 | 0.000% |
| Saturday 15 July 1995 | 72.947748 | 0.000% |
| Friday 14 July 1995 | 72.947748 | +1.030% |
| Thursday 13 July 1995 | 72.204218 | -0.793% |
| Wednesday 12 July 1995 | 72.781174 | -0.228% |
| Tuesday 11 July 1995 | 72.947527 | -0.401% |
| Monday 10 July 1995 | 73.241103 | -1.207% |
| Sunday 09 July 1995 | 74.136277 | 0.000% |
| Saturday 08 July 1995 | 74.136277 | 0.000% |
| Friday 07 July 1995 | 74.136277 | -1.024% |
| Thursday 06 July 1995 | 74.902984 | -0.059% |
| Wednesday 05 July 1995 | 74.947003 | -0.411% |
| Tuesday 04 July 1995 | 75.256610 | +0.130% |
| Monday 03 July 1995 | 75.159128 | +0.082% |
| Sunday 02 July 1995 | 75.097333 | 0.000% |
| Saturday 01 July 1995 | 75.097333 | 0.000% |
| Friday 30 June 1995 | 75.097333 | +0.378% |
| Thursday 29 June 1995 | 74.814642 | -0.705% |
| Wednesday 28 June 1995 | 75.346009 | -0.555% |
| Tuesday 27 June 1995 | 75.766615 | +0.142% |
| Monday 26 June 1995 | 75.658841 | +0.475% |
| Sunday 25 June 1995 | 75.301410 | 0.000% |
| Saturday 24 June 1995 | 75.301410 | 0.000% |
| Friday 23 June 1995 | 75.301410 | -0.579% |
| Thursday 22 June 1995 | 75.740019 | +0.107% |
| Wednesday 21 June 1995 | 75.659090 | +0.392% |
| Tuesday 20 June 1995 | 75.363315 | -0.083% |
| Monday 19 June 1995 | 75.425727 | +0.082% |
| Sunday 18 June 1995 | 75.364270 | 0.000% |
| Saturday 17 June 1995 | 75.364270 | 0.000% |
| Friday 16 June 1995 | 75.364270 | +0.356% |
| Thursday 15 June 1995 | 75.097053 | -0.707% |
| Wednesday 14 June 1995 | 75.632047 | -0.475% |
| Tuesday 13 June 1995 | 75.993179 | +0.562% |
| Monday 12 June 1995 | 75.568683 | +0.355% |
| Sunday 11 June 1995 | 75.301493 | 0.000% |
| Saturday 10 June 1995 | 75.301493 | 0.000% |
| Friday 09 June 1995 | 75.301493 | +0.060% |
| Thursday 08 June 1995 | 75.256599 | +0.011% |
| Wednesday 07 June 1995 | 75.248042 | +0.673% |
| Tuesday 06 June 1995 | 74.744783 | -1.056% |
| Monday 05 June 1995 | 75.542259 | 0.000% |
| Sunday 04 June 1995 | 75.542259 | 0.000% |
| Saturday 03 June 1995 | 75.542259 | 0.000% |
| Friday 02 June 1995 | 75.542259 | +1.458% |
| Thursday 01 June 1995 | 74.456975 | -3.248% |
| Wednesday 31 May 1995 | 76.956710 | +0.303% |
| Tuesday 30 May 1995 | 76.724561 | +0.059% |
| Monday 29 May 1995 | 76.679011 | +0.181% |
| Sunday 28 May 1995 | 76.540547 | 0.000% |
| Saturday 27 May 1995 | 76.540547 | 0.000% |
| Friday 26 May 1995 | 76.540547 | +4.781% |
| Thursday 25 May 1995 | 73.048197 | 0.000% |
| Wednesday 24 May 1995 | 73.048197 | +0.023% |
| Tuesday 23 May 1995 | 73.031703 | +0.230% |
| Monday 22 May 1995 | 72.864416 | -0.777% |
| Sunday 21 May 1995 | 73.435310 | 0.000% |
| Saturday 20 May 1995 | 73.435310 | 0.000% |
| Friday 19 May 1995 | 73.435310 | +0.357% |
| Thursday 18 May 1995 | 73.174021 | -0.747% |
| Wednesday 17 May 1995 | 73.724870 | +0.695% |
| Tuesday 16 May 1995 | 73.216070 | +0.057% |
| Monday 15 May 1995 | 73.174024 | -0.723% |
| Sunday 14 May 1995 | 73.707081 | 0.000% |
| Saturday 13 May 1995 | 73.707081 | 0.000% |
| Friday 12 May 1995 | 73.707081 | -1.793% |
| Thursday 11 May 1995 | 75.053076 | -1.826% |
| Wednesday 10 May 1995 | 76.448759 | -0.180% |
| Tuesday 09 May 1995 | 76.586364 | +0.156% |
| Monday 08 May 1995 | 76.466824 | +0.924% |
| Sunday 07 May 1995 | 75.767079 | 0.000% |
| Saturday 06 May 1995 | 75.767079 | 0.000% |
| Friday 05 May 1995 | 75.767079 | -0.297% |
| Thursday 04 May 1995 | 75.992560 | -0.775% |
| Wednesday 03 May 1995 | 76.586456 | +0.205% |
| Tuesday 02 May 1995 | 76.430064 | +0.839% |
| Monday 01 May 1995 | 75.793918 | 0.000% |
| Sunday 30 April 1995 | 75.793918 | 0.000% |
| Saturday 29 April 1995 | 75.793918 | 0.000% |
| Friday 28 April 1995 | 75.793918 | -0.500% |
| Thursday 27 April 1995 | 76.174815 | +0.120% |
| Wednesday 26 April 1995 | 76.083794 | -1.707% |
| Tuesday 25 April 1995 | 77.404924 | +1.044% |
| Monday 24 April 1995 | 76.604842 | +0.228% |
| Sunday 23 April 1995 | 76.430257 | 0.000% |
| Saturday 22 April 1995 | 76.430257 | 0.000% |
| Friday 21 April 1995 | 76.430257 | -0.240% |
| Thursday 20 April 1995 | 76.614346 | -2.308% |
| Wednesday 19 April 1995 | 78.424615 | -0.147% |
| Tuesday 18 April 1995 | 78.540208 | +3.045% |
| Monday 17 April 1995 | 76.219682 | 0.000% |
| Sunday 16 April 1995 | 76.219682 | 0.000% |
| Saturday 15 April 1995 | 76.219682 | 0.000% |
| Friday 14 April 1995 | 76.219682 | 0.000% |
| Thursday 13 April 1995 | 76.219682 | +0.561% |
| Wednesday 12 April 1995 | 75.794129 | +0.155% |
| Tuesday 11 April 1995 | 75.676598 | -1.402% |
| Monday 10 April 1995 | 76.752624 | +1.481% |
| Sunday 09 April 1995 | 75.632234 | 0.000% |
| Saturday 08 April 1995 | 75.632234 | 0.000% |
| Friday 07 April 1995 | 75.632234 | +1.603% |
| Thursday 06 April 1995 | 74.439335 | +0.374% |
| Wednesday 05 April 1995 | 74.162213 | +0.734% |
| Tuesday 04 April 1995 | 73.622150 | -0.023% |
| Monday 03 April 1995 | 73.638961 | +0.773% |
| Sunday 02 April 1995 | 73.073740 | 0.000% |
| Saturday 01 April 1995 | 73.073740 | 0.000% |
| Friday 31 March 1995 | 73.073740 | +2.546% |
| Thursday 30 March 1995 | 71.259280 | -1.365% |
| Wednesday 29 March 1995 | 72.245099 | +1.134% |
| Tuesday 28 March 1995 | 71.434866 | +0.225% |
| Monday 27 March 1995 | 71.274677 | -1.097% |
| Sunday 26 March 1995 | 72.065330 | 0.000% |
| Saturday 25 March 1995 | 72.065330 | 0.000% |
| Friday 24 March 1995 | 72.065330 | -0.079% |
| Thursday 23 March 1995 | 72.122361 | +0.849% |
| Wednesday 22 March 1995 | 71.515178 | -0.224% |
| Tuesday 21 March 1995 | 71.675967 | +0.697% |
| Monday 20 March 1995 | 71.179694 | +0.011% |
| Sunday 19 March 1995 | 71.171783 | 0.000% |
| Saturday 18 March 1995 | 71.171783 | 0.000% |
| Friday 17 March 1995 | 71.171783 | -0.112% |
| Thursday 16 March 1995 | 71.251308 | +1.051% |
| Wednesday 15 March 1995 | 70.510334 | +0.830% |
| Tuesday 14 March 1995 | 69.929632 | -1.097% |
| Monday 13 March 1995 | 70.705195 | +1.552% |
| Sunday 12 March 1995 | 69.624326 | 0.000% |
| Saturday 11 March 1995 | 69.624326 | 0.000% |
| Friday 10 March 1995 | 69.624326 | -0.546% |
| Thursday 09 March 1995 | 70.006370 | -0.659% |
| Wednesday 08 March 1995 | 70.470952 | +1.416% |
| Tuesday 07 March 1995 | 69.486991 | +1.166% |
| Monday 06 March 1995 | 68.685913 | +2.317% |
| Sunday 05 March 1995 | 67.130379 | 0.000% |
| Saturday 04 March 1995 | 67.130379 | 0.000% |
| Friday 03 March 1995 | 67.130379 | +1.591% |
| Thursday 02 March 1995 | 66.079084 | +0.353% |
| Wednesday 01 March 1995 | 65.846814 | +0.062% |
| Tuesday 28 February 1995 | 65.806270 | -0.113% |
| Monday 27 February 1995 | 65.880688 | +0.289% |
| Sunday 26 February 1995 | 65.690812 | 0.000% |
| Saturday 25 February 1995 | 65.690812 | 0.000% |
| Friday 24 February 1995 | 65.690812 | -0.052% |
| Thursday 23 February 1995 | 65.724855 | +0.382% |
| Wednesday 22 February 1995 | 65.474822 | -0.020% |
| Tuesday 21 February 1995 | 65.488189 | -0.206% |
| Monday 20 February 1995 | 65.623200 | +0.155% |
| Sunday 19 February 1995 | 65.521660 | 0.000% |
| Saturday 18 February 1995 | 65.521660 | 0.000% |
| Friday 17 February 1995 | 65.521660 | +0.462% |
| Thursday 16 February 1995 | 65.220549 | +0.686% |
| Wednesday 15 February 1995 | 64.776212 | +0.610% |
| Tuesday 14 February 1995 | 64.383260 | -0.404% |
| Monday 13 February 1995 | 64.644281 | +0.741% |
| Sunday 12 February 1995 | 64.168936 | 0.000% |
| Saturday 11 February 1995 | 64.168936 | 0.000% |
| Friday 10 February 1995 | 64.168936 | -0.353% |
| Thursday 09 February 1995 | 64.396088 | -0.051% |
| Wednesday 08 February 1995 | 64.429081 | +0.355% |
| Tuesday 07 February 1995 | 64.201385 | +0.322% |
| Monday 06 February 1995 | 63.995281 | -0.100% |
| Sunday 05 February 1995 | 64.059654 | 0.000% |
| Saturday 04 February 1995 | 64.059654 | 0.000% |
| Friday 03 February 1995 | 64.059654 | +0.201% |
| Thursday 02 February 1995 | 63.931178 | -0.069% |
| Wednesday 01 February 1995 | 63.975466 | -0.874% |
| Tuesday 31 January 1995 | 64.539756 | +0.223% |
| Monday 30 January 1995 | 64.396403 | +0.556% |
| Sunday 29 January 1995 | 64.040381 | 0.000% |
| Saturday 28 January 1995 | 64.040381 | 0.000% |
| Friday 27 January 1995 | 64.040381 | +0.021% |
| Thursday 26 January 1995 | 64.027219 | -0.201% |
| Wednesday 25 January 1995 | 64.156118 | +0.080% |
| Tuesday 24 January 1995 | 64.104638 | +0.724% |
| Monday 23 January 1995 | 63.643913 | -0.848% |
| Sunday 22 January 1995 | 64.188552 | 0.000% |
| Saturday 21 January 1995 | 64.188552 | 0.000% |
| Friday 20 January 1995 | 64.188552 | +0.433% |
| Thursday 19 January 1995 | 63.911895 | -0.531% |
| Wednesday 18 January 1995 | 64.253131 | -0.544% |
| Tuesday 17 January 1995 | 64.604877 | -0.031% |
| Monday 16 January 1995 | 64.624777 | +0.173% |
| Sunday 15 January 1995 | 64.513444 | 0.000% |
| Saturday 14 January 1995 | 64.513444 | 0.000% |
| Friday 13 January 1995 | 64.513444 | +0.841% |
| Thursday 12 January 1995 | 63.975702 | +0.452% |
| Wednesday 11 January 1995 | 63.688050 | +0.200% |
| Tuesday 10 January 1995 | 63.561072 | +0.619% |
| Monday 09 January 1995 | 63.169972 | +0.148% |
| Sunday 08 January 1995 | 63.076556 | 0.000% |
| Saturday 07 January 1995 | 63.076556 | 0.000% |
| Friday 06 January 1995 | 63.076556 | -0.069% |
| Thursday 05 January 1995 | 63.120412 | +0.198% |
| Wednesday 04 January 1995 | 62.995552 | -0.989% |
| Tuesday 03 January 1995 | 63.624940 | +0.250% |
| Monday 02 January 1995 | 63.466278 | -0.678% |
| Sunday 01 January 1995 | 63.899224 | |
