Date | 69.99 GBP/USD | % |
Monday 31 December 2007 | 140.495369 | +0.395% |
Sunday 30 December 2007 | 139.941900 | 0.000% |
Saturday 29 December 2007 | 139.941900 | 0.000% |
Friday 28 December 2007 | 139.941900 | +0.393% |
Thursday 27 December 2007 | 139.394229 | +0.577% |
Wednesday 26 December 2007 | 138.593869 | 0.000% |
Tuesday 25 December 2007 | 138.593869 | 0.000% |
Monday 24 December 2007 | 138.593869 | -0.357% |
Sunday 23 December 2007 | 139.090133 | 0.000% |
Saturday 22 December 2007 | 139.090133 | 0.000% |
Friday 21 December 2007 | 139.090133 | -0.075% |
Thursday 20 December 2007 | 139.194249 | -0.803% |
Wednesday 19 December 2007 | 140.321415 | -0.584% |
Tuesday 18 December 2007 | 141.145113 | -0.001% |
Monday 17 December 2007 | 141.146990 | -0.522% |
Sunday 16 December 2007 | 141.886951 | 0.000% |
Saturday 15 December 2007 | 141.886951 | 0.000% |
Friday 14 December 2007 | 141.886951 | -0.681% |
Thursday 13 December 2007 | 142.859967 | +0.089% |
Wednesday 12 December 2007 | 142.732525 | -0.480% |
Tuesday 11 December 2007 | 143.420849 | +0.175% |
Monday 10 December 2007 | 143.170649 | +0.569% |
Sunday 09 December 2007 | 142.360943 | 0.000% |
Saturday 08 December 2007 | 142.360943 | 0.000% |
Friday 07 December 2007 | 142.360943 | +0.415% |
Thursday 06 December 2007 | 141.772367 | -0.591% |
Wednesday 05 December 2007 | 142.615282 | -1.179% |
Tuesday 04 December 2007 | 144.317050 | -0.079% |
Monday 03 December 2007 | 144.431313 | -0.105% |
Sunday 02 December 2007 | 144.583639 | 0.000% |
Saturday 01 December 2007 | 144.583639 | 0.000% |
Friday 30 November 2007 | 144.583639 | +0.184% |
Thursday 29 November 2007 | 144.317960 | -0.201% |
Wednesday 28 November 2007 | 144.608411 | -0.187% |
Tuesday 27 November 2007 | 144.879446 | +0.112% |
Monday 26 November 2007 | 144.717815 | +0.564% |
Sunday 25 November 2007 | 143.905854 | 0.000% |
Saturday 24 November 2007 | 143.905854 | 0.000% |
Friday 23 November 2007 | 143.905854 | -0.371% |
Thursday 22 November 2007 | 144.441126 | +0.261% |
Wednesday 21 November 2007 | 144.064452 | -0.159% |
Tuesday 20 November 2007 | 144.293683 | +0.514% |
Monday 19 November 2007 | 143.555667 | +0.272% |
Sunday 18 November 2007 | 143.165583 | 0.000% |
Saturday 17 November 2007 | 143.165583 | 0.000% |
Friday 16 November 2007 | 143.165583 | -0.114% |
Thursday 15 November 2007 | 143.328476 | -1.035% |
Wednesday 14 November 2007 | 144.827280 | -0.171% |
Tuesday 13 November 2007 | 145.075057 | +0.157% |
Monday 12 November 2007 | 144.848351 | -1.279% |
Sunday 11 November 2007 | 146.725181 | 0.000% |
Saturday 10 November 2007 | 146.725181 | 0.000% |
Friday 09 November 2007 | 146.725181 | -0.477% |
Thursday 08 November 2007 | 147.428846 | +0.099% |
Wednesday 07 November 2007 | 147.283130 | +0.805% |
Tuesday 06 November 2007 | 146.106699 | +0.314% |
Monday 05 November 2007 | 145.649974 | -0.096% |
Sunday 04 November 2007 | 145.789845 | 0.000% |
Saturday 03 November 2007 | 145.789845 | 0.000% |
Friday 02 November 2007 | 145.789845 | -0.002% |
Thursday 01 November 2007 | 145.792283 | |