fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=838 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.4721 USD
1 EUR=164.93 JPY
1 EUR=0.7334 GBP
1 USD=112.04 JPY
1 USD=1.124 CHF
1 GBP=2.0074 USD
1 USD=0.9815 CAD
1 USD=1.1383 AUD
1 EUR=1.6547 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2007
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2007
69.99 GBP-Great-Britain [Pound sterling / £]=140.5 USD-United States [US dollar / $]1 GBP=2.007363 USD
69.99 USD-United States [US dollar / $]=34.87 GBP-Great-Britain [Pound sterling / £]1 USD=0.498166 GBP

Conversion of 69.99 GBP to USD on 01 November 2007
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 November 2007 / 31 December 2007
Date69.99 GBP/USD%
Monday 31 December 2007140.495369+0.395%
Sunday 30 December 2007139.9419000.000%
Saturday 29 December 2007139.9419000.000%
Friday 28 December 2007139.941900+0.393%
Thursday 27 December 2007139.394229+0.577%
Wednesday 26 December 2007138.5938690.000%
Tuesday 25 December 2007138.5938690.000%
Monday 24 December 2007138.593869-0.357%
Sunday 23 December 2007139.0901330.000%
Saturday 22 December 2007139.0901330.000%
Friday 21 December 2007139.090133-0.075%
Thursday 20 December 2007139.194249-0.803%
Wednesday 19 December 2007140.321415-0.584%
Tuesday 18 December 2007141.145113-0.001%
Monday 17 December 2007141.146990-0.522%
Sunday 16 December 2007141.8869510.000%
Saturday 15 December 2007141.8869510.000%
Friday 14 December 2007141.886951-0.681%
Thursday 13 December 2007142.859967+0.089%
Wednesday 12 December 2007142.732525-0.480%
Tuesday 11 December 2007143.420849+0.175%
Monday 10 December 2007143.170649+0.569%
Sunday 09 December 2007142.3609430.000%
Saturday 08 December 2007142.3609430.000%
Friday 07 December 2007142.360943+0.415%
Thursday 06 December 2007141.772367-0.591%
Wednesday 05 December 2007142.615282-1.179%
Tuesday 04 December 2007144.317050-0.079%
Monday 03 December 2007144.431313-0.105%
Sunday 02 December 2007144.5836390.000%
Saturday 01 December 2007144.5836390.000%
Friday 30 November 2007144.583639+0.184%
Thursday 29 November 2007144.317960-0.201%
Wednesday 28 November 2007144.608411-0.187%
Tuesday 27 November 2007144.879446+0.112%
Monday 26 November 2007144.717815+0.564%
Sunday 25 November 2007143.9058540.000%
Saturday 24 November 2007143.9058540.000%
Friday 23 November 2007143.905854-0.371%
Thursday 22 November 2007144.441126+0.261%
Wednesday 21 November 2007144.064452-0.159%
Tuesday 20 November 2007144.293683+0.514%
Monday 19 November 2007143.555667+0.272%
Sunday 18 November 2007143.1655830.000%
Saturday 17 November 2007143.1655830.000%
Friday 16 November 2007143.165583-0.114%
Thursday 15 November 2007143.328476-1.035%
Wednesday 14 November 2007144.827280-0.171%
Tuesday 13 November 2007145.075057+0.157%
Monday 12 November 2007144.848351-1.279%
Sunday 11 November 2007146.7251810.000%
Saturday 10 November 2007146.7251810.000%
Friday 09 November 2007146.725181-0.477%
Thursday 08 November 2007147.428846+0.099%
Wednesday 07 November 2007147.283130+0.805%
Tuesday 06 November 2007146.106699+0.314%
Monday 05 November 2007145.649974-0.096%
Sunday 04 November 2007145.7898450.000%
Saturday 03 November 2007145.7898450.000%
Friday 02 November 2007145.789845-0.002%
Thursday 01 November 2007145.792283
MinMaxAverageStandard deviationHistoric
volatility
138.593869147.428846143.3726812.2532607.7797

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).