Date | 7344 JPY/USD | % |
Friday 31 December 2004 | 71.630952 | +1.114% |
Thursday 30 December 2004 | 70.841506 | -0.221% |
Wednesday 29 December 2004 | 70.998261 | -0.375% |
Tuesday 28 December 2004 | 71.265394 | +0.676% |
Monday 27 December 2004 | 70.786866 | -0.168% |
Sunday 26 December 2004 | 70.905781 | 0.000% |
Saturday 25 December 2004 | 70.905781 | 0.000% |
Friday 24 December 2004 | 70.905781 | +0.366% |
Thursday 23 December 2004 | 70.646886 | +0.035% |
Wednesday 22 December 2004 | 70.622285 | +0.406% |
Tuesday 21 December 2004 | 70.336458 | -0.174% |
Monday 20 December 2004 | 70.459002 | +0.086% |
Sunday 19 December 2004 | 70.398797 | 0.000% |
Saturday 18 December 2004 | 70.398797 | 0.000% |
Friday 17 December 2004 | 70.398797 | -0.622% |
Thursday 16 December 2004 | 70.839231 | +0.553% |
Wednesday 15 December 2004 | 70.449969 | +0.632% |
Tuesday 14 December 2004 | 70.007193 | -0.126% |
Monday 13 December 2004 | 70.095815 | +1.003% |
Sunday 12 December 2004 | 69.399458 | 0.000% |
Saturday 11 December 2004 | 69.399458 | 0.000% |
Friday 10 December 2004 | 69.399458 | -1.155% |
Thursday 09 December 2004 | 70.210476 | -0.351% |
Wednesday 08 December 2004 | 70.457477 | -1.395% |
Tuesday 07 December 2004 | 71.453987 | -0.445% |
Monday 06 December 2004 | 71.773216 | +0.706% |
Sunday 05 December 2004 | 71.269756 | 0.000% |
Saturday 04 December 2004 | 71.269756 | 0.000% |
Friday 03 December 2004 | 71.269756 | -0.302% |
Thursday 02 December 2004 | 71.485609 | +0.187% |
Wednesday 01 December 2004 | 71.352142 | -0.219% |
Tuesday 30 November 2004 | 71.509067 | +0.142% |
Monday 29 November 2004 | 71.407786 | +0.178% |
Sunday 28 November 2004 | 71.280792 | 0.000% |
Saturday 27 November 2004 | 71.280792 | 0.000% |
Friday 26 November 2004 | 71.280792 | -0.281% |
Thursday 25 November 2004 | 71.481600 | +0.147% |
Wednesday 24 November 2004 | 71.376774 | +0.101% |
Tuesday 23 November 2004 | 71.304515 | +0.176% |
Monday 22 November 2004 | 71.178963 | +0.472% |
Sunday 21 November 2004 | 70.844543 | 0.000% |
Saturday 20 November 2004 | 70.844543 | 0.000% |
Friday 19 November 2004 | 70.844543 | +0.391% |
Thursday 18 November 2004 | 70.568287 | +0.302% |
Wednesday 17 November 2004 | 70.355920 | +0.919% |
Tuesday 16 November 2004 | 69.715328 | +0.006% |
Monday 15 November 2004 | 69.710961 | +0.594% |
Sunday 14 November 2004 | 69.299514 | 0.000% |
Saturday 13 November 2004 | 69.299514 | 0.000% |
Friday 12 November 2004 | 69.299514 | +0.768% |
Thursday 11 November 2004 | 68.771638 | -0.822% |
Wednesday 10 November 2004 | 69.341595 | -0.125% |
Tuesday 09 November 2004 | 69.428413 | -0.054% |
Monday 08 November 2004 | 69.465764 | +0.438% |
Sunday 07 November 2004 | 69.163039 | 0.000% |
Saturday 06 November 2004 | 69.163039 | 0.000% |
Friday 05 November 2004 | 69.163039 | -0.045% |
Thursday 04 November 2004 | 69.193981 | +0.365% |
Wednesday 03 November 2004 | 68.942570 | -0.124% |
Tuesday 02 November 2004 | 69.028276 | -0.072% |
Monday 01 November 2004 | 69.077925 | -0.209% |
Sunday 31 October 2004 | 69.222621 | 0.000% |
Saturday 30 October 2004 | 69.222621 | 0.000% |
Friday 29 October 2004 | 69.222621 | +0.256% |
Thursday 28 October 2004 | 69.045550 | +0.227% |
Wednesday 27 October 2004 | 68.889380 | +0.165% |
Tuesday 26 October 2004 | 68.775691 | -0.216% |
Monday 25 October 2004 | 68.924760 | +0.984% |
Sunday 24 October 2004 | 68.253070 | 0.000% |
Saturday 23 October 2004 | 68.253070 | 0.000% |
Friday 22 October 2004 | 68.253070 | +0.066% |
Thursday 21 October 2004 | 68.207813 | +0.643% |
Wednesday 20 October 2004 | 67.771722 | +0.190% |
Tuesday 19 October 2004 | 67.643101 | +0.797% |
Monday 18 October 2004 | 67.107945 | -0.142% |
Sunday 17 October 2004 | 67.203609 | 0.000% |
Saturday 16 October 2004 | 67.203609 | 0.000% |
Friday 15 October 2004 | 67.203609 | +0.114% |
Thursday 14 October 2004 | 67.127013 | +0.524% |
Wednesday 13 October 2004 | 66.776998 | -0.137% |
Tuesday 12 October 2004 | 66.868309 | -0.572% |
Monday 11 October 2004 | 67.253065 | +1.168% |
Sunday 10 October 2004 | 66.476560 | 0.000% |
Saturday 09 October 2004 | 66.476560 | 0.000% |
Friday 08 October 2004 | 66.476560 | +0.695% |
Thursday 07 October 2004 | 66.017644 | -0.131% |
Wednesday 06 October 2004 | 66.104073 | -0.135% |
Tuesday 05 October 2004 | 66.193375 | +0.014% |
Monday 04 October 2004 | 66.184210 | -0.645% |
Sunday 03 October 2004 | 66.613863 | 0.000% |
Saturday 02 October 2004 | 66.613863 | 0.000% |
Friday 01 October 2004 | 66.613863 | +0.266% |
Thursday 30 September 2004 | 66.437046 | +0.294% |
Wednesday 29 September 2004 | 66.242213 | +0.473% |
Tuesday 28 September 2004 | 65.930306 | -0.145% |
Monday 27 September 2004 | 66.025955 | -0.542% |
Sunday 26 September 2004 | 66.385618 | 0.000% |
Saturday 25 September 2004 | 66.385618 | 0.000% |
Friday 24 September 2004 | 66.385618 | +0.076% |
Thursday 23 September 2004 | 66.335162 | -0.144% |
Wednesday 22 September 2004 | 66.430731 | -0.842% |
Tuesday 21 September 2004 | 66.994831 | +0.164% |
Monday 20 September 2004 | 66.884925 | +0.181% |
Sunday 19 September 2004 | 66.764133 | 0.000% |
Saturday 18 September 2004 | 66.764133 | 0.000% |
Friday 17 September 2004 | 66.764133 | -0.372% |
Thursday 16 September 2004 | 67.013173 | +0.055% |
Wednesday 15 September 2004 | 66.976579 | +0.209% |
Tuesday 14 September 2004 | 66.836627 | +0.343% |
Monday 13 September 2004 | 66.608245 | -0.084% |
Sunday 12 September 2004 | 66.663945 | 0.000% |
Saturday 11 September 2004 | 66.663945 | 0.000% |
Friday 10 September 2004 | 66.663945 | -0.440% |
Thursday 09 September 2004 | 66.958869 | -0.025% |
Wednesday 08 September 2004 | 66.975544 | +0.069% |
Tuesday 07 September 2004 | 66.929362 | +0.323% |
Monday 06 September 2004 | 66.713895 | -0.795% |
Sunday 05 September 2004 | 67.248195 | 0.000% |
Saturday 04 September 2004 | 67.248195 | 0.000% |
Friday 03 September 2004 | 67.248195 | +0.092% |
Thursday 02 September 2004 | 67.186147 | +0.063% |
Wednesday 01 September 2004 | 67.143882 | +0.440% |
Tuesday 31 August 2004 | 66.849443 | +0.017% |
Monday 30 August 2004 | 66.837779 | -0.322% |
Sunday 29 August 2004 | 67.053672 | 0.000% |
Saturday 28 August 2004 | 67.053672 | 0.000% |
Friday 27 August 2004 | 67.053672 | +0.389% |
Thursday 26 August 2004 | 66.793746 | +0.270% |
Wednesday 25 August 2004 | 66.613758 | -0.605% |
Tuesday 24 August 2004 | 67.019107 | -0.035% |
Monday 23 August 2004 | 67.042254 | +0.073% |
Sunday 22 August 2004 | 66.993019 | 0.000% |
Saturday 21 August 2004 | 66.993019 | 0.000% |
Friday 20 August 2004 | 66.993019 | -0.091% |
Thursday 19 August 2004 | 67.054149 | +0.375% |
Wednesday 18 August 2004 | 66.803529 | +0.599% |
Tuesday 17 August 2004 | 66.405476 | +0.162% |
Monday 16 August 2004 | 66.298059 | +0.847% |
Sunday 15 August 2004 | 65.740905 | 0.000% |
Saturday 14 August 2004 | 65.740905 | 0.000% |
Friday 13 August 2004 | 65.740905 | -0.769% |
Thursday 12 August 2004 | 66.250599 | +0.173% |
Wednesday 11 August 2004 | 66.136007 | -0.199% |
Tuesday 10 August 2004 | 66.267619 | +0.033% |
Monday 09 August 2004 | 66.245833 | +0.657% |
Sunday 08 August 2004 | 65.813413 | 0.000% |
Saturday 07 August 2004 | 65.813413 | 0.000% |
Friday 06 August 2004 | 65.813413 | -0.182% |
Thursday 05 August 2004 | 65.933384 | +0.185% |
Wednesday 04 August 2004 | 65.811511 | -0.690% |
Tuesday 03 August 2004 | 66.268534 | +0.370% |
Monday 02 August 2004 | 66.024252 | +0.208% |
Sunday 01 August 2004 | 65.887485 | 0.000% |
Saturday 31 July 2004 | 65.887485 | 0.000% |
Friday 30 July 2004 | 65.887485 | +0.712% |
Thursday 29 July 2004 | 65.421440 | -0.696% |
Wednesday 28 July 2004 | 65.879758 | -1.492% |
Tuesday 27 July 2004 | 66.877557 | -0.258% |
Monday 26 July 2004 | 67.050797 | +0.399% |
Sunday 25 July 2004 | 66.784055 | 0.000% |
Saturday 24 July 2004 | 66.784055 | 0.000% |
Friday 23 July 2004 | 66.784055 | -0.479% |
Thursday 22 July 2004 | 67.105759 | -0.361% |
Wednesday 21 July 2004 | 67.349212 | -0.548% |
Tuesday 20 July 2004 | 67.720527 | -0.255% |
Monday 19 July 2004 | 67.893437 | +1.308% |
Sunday 18 July 2004 | 67.016645 | 0.000% |
Saturday 17 July 2004 | 67.016645 | 0.000% |
Friday 16 July 2004 | 67.016645 | -0.457% |
Thursday 15 July 2004 | 67.324534 | -0.190% |
Wednesday 14 July 2004 | 67.452570 | -0.543% |
Tuesday 13 July 2004 | 67.821130 | -0.090% |
Monday 12 July 2004 | 67.882171 | +0.292% |
Sunday 11 July 2004 | 67.684720 | 0.000% |
Saturday 10 July 2004 | 67.684720 | 0.000% |
Friday 09 July 2004 | 67.684720 | +0.448% |
Thursday 08 July 2004 | 67.382755 | -0.533% |
Wednesday 07 July 2004 | 67.743959 | +0.705% |
Tuesday 06 July 2004 | 67.269903 | -0.127% |
Monday 05 July 2004 | 67.355629 | +0.141% |
Sunday 04 July 2004 | 67.260941 | 0.000% |
Saturday 03 July 2004 | 67.260941 | 0.000% |
Friday 02 July 2004 | 67.260941 | -0.917% |
Thursday 01 July 2004 | 67.883464 | +0.685% |
Wednesday 30 June 2004 | 67.421692 | -0.545% |
Tuesday 29 June 2004 | 67.791198 | -0.501% |
Monday 28 June 2004 | 68.132496 | +0.003% |
Sunday 27 June 2004 | 68.130138 | 0.000% |
Saturday 26 June 2004 | 68.130138 | 0.000% |
Friday 25 June 2004 | 68.130138 | -0.266% |
Thursday 24 June 2004 | 68.311823 | +1.275% |
Wednesday 23 June 2004 | 67.452073 | -0.360% |
Tuesday 22 June 2004 | 67.695589 | -0.158% |
Monday 21 June 2004 | 67.802826 | +0.758% |
Sunday 20 June 2004 | 67.292990 | 0.000% |
Saturday 19 June 2004 | 67.292990 | 0.000% |
Friday 18 June 2004 | 67.292990 | +0.264% |
Thursday 17 June 2004 | 67.115690 | +0.521% |
Wednesday 16 June 2004 | 66.767663 | +1.099% |
Tuesday 15 June 2004 | 66.041746 | -0.003% |
Monday 14 June 2004 | 66.043720 | -0.985% |
Sunday 13 June 2004 | 66.701009 | 0.000% |
Saturday 12 June 2004 | 66.701009 | 0.000% |
Friday 11 June 2004 | 66.701009 | -0.958% |
Thursday 10 June 2004 | 67.346314 | 0.000% |
Wednesday 09 June 2004 | 67.346314 | +0.758% |
Tuesday 08 June 2004 | 66.839751 | +0.004% |
Monday 07 June 2004 | 66.837128 | +1.264% |
Sunday 06 June 2004 | 66.002970 | 0.000% |
Saturday 05 June 2004 | 66.002970 | 0.000% |
Friday 04 June 2004 | 66.002970 | +0.113% |
Thursday 03 June 2004 | 65.928294 | -0.810% |
Wednesday 02 June 2004 | 66.466340 | -0.816% |
Tuesday 01 June 2004 | 67.013178 | -0.328% |
Monday 31 May 2004 | 67.233648 | +1.499% |
Sunday 30 May 2004 | 66.240424 | 0.000% |
Saturday 29 May 2004 | 66.240424 | 0.000% |
Friday 28 May 2004 | 66.240424 | +0.532% |
Thursday 27 May 2004 | 65.889638 | +0.102% |
Wednesday 26 May 2004 | 65.822510 | +1.085% |
Tuesday 25 May 2004 | 65.116260 | -0.266% |
Monday 24 May 2004 | 65.289698 | -0.405% |
Sunday 23 May 2004 | 65.555471 | 0.000% |
Saturday 22 May 2004 | 65.555471 | 0.000% |
Friday 21 May 2004 | 65.555471 | +0.982% |
Thursday 20 May 2004 | 64.918194 | -0.249% |
Wednesday 19 May 2004 | 65.080358 | +0.893% |
Tuesday 18 May 2004 | 64.504253 | -0.150% |
Monday 17 May 2004 | 64.601194 | +1.008% |
Sunday 16 May 2004 | 63.956529 | 0.000% |
Saturday 15 May 2004 | 63.956529 | 0.000% |
Friday 14 May 2004 | 63.956529 | -0.458% |
Thursday 13 May 2004 | 64.250490 | -0.995% |
Wednesday 12 May 2004 | 64.896265 | +0.554% |
Tuesday 11 May 2004 | 64.538845 | -0.248% |
Monday 10 May 2004 | 64.699094 | -2.555% |
Sunday 09 May 2004 | 66.395171 | 0.000% |
Saturday 08 May 2004 | 66.395171 | 0.000% |
Friday 07 May 2004 | 66.395171 | -1.026% |
Thursday 06 May 2004 | 67.083764 | -0.617% |
Wednesday 05 May 2004 | 67.500450 | +0.996% |
Tuesday 04 May 2004 | 66.834667 | +0.127% |
Monday 03 May 2004 | 66.749929 | +0.324% |
Sunday 02 May 2004 | 66.534290 | 0.000% |
Saturday 01 May 2004 | 66.534290 | 0.000% |
Friday 30 April 2004 | 66.534290 | +0.249% |
Thursday 29 April 2004 | 66.368748 | -1.204% |
Wednesday 28 April 2004 | 67.177543 | +0.399% |
Tuesday 27 April 2004 | 66.910499 | -0.880% |
Monday 26 April 2004 | 67.504649 | +0.193% |
Sunday 25 April 2004 | 67.374327 | 0.000% |
Saturday 24 April 2004 | 67.374327 | 0.000% |
Friday 23 April 2004 | 67.374327 | +0.511% |
Thursday 22 April 2004 | 67.032066 | +0.089% |
Wednesday 21 April 2004 | 66.972482 | -1.657% |
Tuesday 20 April 2004 | 68.100882 | +0.029% |
Monday 19 April 2004 | 68.081232 | +0.605% |
Sunday 18 April 2004 | 67.672104 | 0.000% |
Saturday 17 April 2004 | 67.672104 | 0.000% |
Friday 16 April 2004 | 67.672104 | +0.091% |
Thursday 15 April 2004 | 67.610888 | -0.834% |
Wednesday 14 April 2004 | 68.179583 | -1.604% |
Tuesday 13 April 2004 | 69.291207 | +0.131% |
Monday 12 April 2004 | 69.200767 | 0.000% |
Sunday 11 April 2004 | 69.200767 | 0.000% |
Saturday 10 April 2004 | 69.200767 | 0.000% |
Friday 09 April 2004 | 69.200767 | 0.000% |
Thursday 08 April 2004 | 69.200767 | -0.376% |
Wednesday 07 April 2004 | 69.462048 | +0.326% |
Tuesday 06 April 2004 | 69.236556 | -1.220% |
Monday 05 April 2004 | 70.091778 | -0.546% |
Sunday 04 April 2004 | 70.476310 | 0.000% |
Saturday 03 April 2004 | 70.476310 | 0.000% |
Friday 02 April 2004 | 70.476310 | -0.437% |
Thursday 01 April 2004 | 70.785542 | +0.115% |
Wednesday 31 March 2004 | 70.704147 | +1.899% |
Tuesday 30 March 2004 | 69.386253 | -0.101% |
Monday 29 March 2004 | 69.456483 | -0.094% |
Sunday 28 March 2004 | 69.522134 | 0.000% |
Saturday 27 March 2004 | 69.522134 | 0.000% |
Friday 26 March 2004 | 69.522134 | +0.439% |
Thursday 25 March 2004 | 69.217999 | +0.279% |
Wednesday 24 March 2004 | 69.025450 | +0.428% |
Tuesday 23 March 2004 | 68.731375 | +0.134% |
Monday 22 March 2004 | 68.639201 | -0.056% |
Sunday 21 March 2004 | 68.677527 | 0.000% |
Saturday 20 March 2004 | 68.677527 | 0.000% |
Friday 19 March 2004 | 68.677527 | +0.082% |
Thursday 18 March 2004 | 68.621235 | +1.249% |
Wednesday 17 March 2004 | 67.775024 | +0.880% |
Tuesday 16 March 2004 | 67.184000 | +1.346% |
Monday 15 March 2004 | 66.291451 | +0.447% |
Sunday 14 March 2004 | 65.996210 | 0.000% |
Saturday 13 March 2004 | 65.996210 | 0.000% |
Friday 12 March 2004 | 65.996210 | -0.589% |
Thursday 11 March 2004 | 66.387420 | +0.224% |
Wednesday 10 March 2004 | 66.239261 | +0.476% |
Tuesday 09 March 2004 | 65.925333 | +0.694% |
Monday 08 March 2004 | 65.470753 | -0.922% |
Sunday 07 March 2004 | 66.079740 | 0.000% |
Saturday 06 March 2004 | 66.079740 | 0.000% |
Friday 05 March 2004 | 66.079740 | -0.422% |
Thursday 04 March 2004 | 66.359866 | -0.428% |
Wednesday 03 March 2004 | 66.645387 | -0.501% |
Tuesday 02 March 2004 | 66.980650 | -0.438% |
Monday 01 March 2004 | 67.275092 | +0.052% |
Sunday 29 February 2004 | 67.240133 | 0.000% |
Saturday 28 February 2004 | 67.240133 | 0.000% |
Friday 27 February 2004 | 67.240133 | +0.358% |
Thursday 26 February 2004 | 67.000540 | -0.858% |
Wednesday 25 February 2004 | 67.580426 | -0.285% |
Tuesday 24 February 2004 | 67.773798 | -0.113% |
Monday 23 February 2004 | 67.850532 | -0.402% |
Sunday 22 February 2004 | 68.124732 | 0.000% |
Saturday 21 February 2004 | 68.124732 | 0.000% |
Friday 20 February 2004 | 68.124732 | -0.961% |
Thursday 19 February 2004 | 68.785466 | -0.926% |
Wednesday 18 February 2004 | 69.428276 | -0.191% |
Tuesday 17 February 2004 | 69.561070 | -0.093% |
Monday 16 February 2004 | 69.625645 | -0.104% |
Sunday 15 February 2004 | 69.698389 | 0.000% |
Saturday 14 February 2004 | 69.698389 | 0.000% |
Friday 13 February 2004 | 69.698389 | +0.109% |
Thursday 12 February 2004 | 69.622251 | +0.065% |
Wednesday 11 February 2004 | 69.577047 | -0.161% |
Tuesday 10 February 2004 | 69.689106 | +0.341% |
Monday 09 February 2004 | 69.451962 | +0.797% |
Sunday 08 February 2004 | 68.902932 | 0.000% |
Saturday 07 February 2004 | 68.902932 | 0.000% |
Friday 06 February 2004 | 68.902932 | -1.033% |
Thursday 05 February 2004 | 69.622204 | -0.051% |
Wednesday 04 February 2004 | 69.657873 | +0.103% |
Tuesday 03 February 2004 | 69.586086 | +0.045% |
Monday 02 February 2004 | 69.555054 | +0.232% |
Sunday 01 February 2004 | 69.394244 | 0.000% |
Saturday 31 January 2004 | 69.394244 | 0.000% |
Friday 30 January 2004 | 69.394244 | +0.137% |
Thursday 29 January 2004 | 69.299169 | -0.065% |
Wednesday 28 January 2004 | 69.344361 | -0.040% |
Tuesday 27 January 2004 | 69.372008 | +0.230% |
Monday 26 January 2004 | 69.212921 | -0.142% |
Sunday 25 January 2004 | 69.311457 | 0.000% |
Saturday 24 January 2004 | 69.311457 | 0.000% |
Friday 23 January 2004 | 69.311457 | +0.445% |
Thursday 22 January 2004 | 69.004391 | +0.511% |
Wednesday 21 January 2004 | 68.653276 | +0.246% |
Tuesday 20 January 2004 | 68.484999 | -0.190% |
Monday 19 January 2004 | 68.615353 | -0.931% |
Sunday 18 January 2004 | 69.259902 | 0.000% |
Saturday 17 January 2004 | 69.259902 | 0.000% |
Friday 16 January 2004 | 69.259902 | +0.085% |
Thursday 15 January 2004 | 69.200865 | +0.004% |
Wednesday 14 January 2004 | 69.198254 | +0.248% |
Tuesday 13 January 2004 | 69.027319 | +0.066% |
Monday 12 January 2004 | 68.982084 | +0.427% |
Sunday 11 January 2004 | 68.688888 | 0.000% |
Saturday 10 January 2004 | 68.688888 | 0.000% |
Friday 09 January 2004 | 68.688888 | -0.717% |
Thursday 08 January 2004 | 69.185069 | +0.031% |
Wednesday 07 January 2004 | 69.163319 | +0.009% |
Tuesday 06 January 2004 | 69.156994 | +0.090% |
Monday 05 January 2004 | 69.094632 | +0.658% |
Sunday 04 January 2004 | 68.642850 | 0.000% |
Saturday 03 January 2004 | 68.642850 | 0.000% |
Friday 02 January 2004 | 68.642850 | -0.057% |
Thursday 01 January 2004 | 68.681762 | |