Date | 7344 JPY/USD | % |
Thursday 31 December 2009 | 79.451535 | -0.137% |
Wednesday 30 December 2009 | 79.560462 | -0.591% |
Tuesday 29 December 2009 | 80.033186 | -0.244% |
Monday 28 December 2009 | 80.229273 | -0.050% |
Sunday 27 December 2009 | 80.269424 | 0.000% |
Saturday 26 December 2009 | 80.269424 | 0.000% |
Friday 25 December 2009 | 80.269424 | 0.000% |
Thursday 24 December 2009 | 80.269424 | +0.257% |
Wednesday 23 December 2009 | 80.063340 | -0.113% |
Tuesday 22 December 2009 | 80.153616 | -1.174% |
Monday 21 December 2009 | 81.105759 | -0.107% |
Sunday 20 December 2009 | 81.192881 | 0.000% |
Saturday 19 December 2009 | 81.192881 | 0.000% |
Friday 18 December 2009 | 81.192881 | -0.358% |
Thursday 17 December 2009 | 81.484484 | -0.469% |
Wednesday 16 December 2009 | 81.868647 | -0.168% |
Tuesday 15 December 2009 | 82.006684 | -1.234% |
Monday 14 December 2009 | 83.031701 | +0.465% |
Sunday 13 December 2009 | 82.647303 | 0.000% |
Saturday 12 December 2009 | 82.647303 | 0.000% |
Friday 11 December 2009 | 82.647303 | -0.657% |
Thursday 10 December 2009 | 83.193971 | -0.349% |
Wednesday 09 December 2009 | 83.485638 | +0.598% |
Tuesday 08 December 2009 | 82.989335 | +1.823% |
Monday 07 December 2009 | 81.503849 | -1.983% |
Sunday 06 December 2009 | 83.152534 | 0.000% |
Saturday 05 December 2009 | 83.152534 | 0.000% |
Friday 04 December 2009 | 83.152534 | -0.277% |
Thursday 03 December 2009 | 83.383104 | -1.020% |
Wednesday 02 December 2009 | 84.242463 | -0.297% |
Tuesday 01 December 2009 | 84.493555 | -0.618% |
Monday 30 November 2009 | 85.018812 | +0.262% |
Sunday 29 November 2009 | 84.797053 | 0.000% |
Saturday 28 November 2009 | 84.797053 | 0.000% |
Friday 27 November 2009 | 84.797053 | +0.134% |
Thursday 26 November 2009 | 84.683568 | +0.991% |
Wednesday 25 November 2009 | 83.852802 | +1.120% |
Tuesday 24 November 2009 | 82.923992 | +0.354% |
Monday 23 November 2009 | 82.631731 | +0.152% |
Sunday 22 November 2009 | 82.506529 | 0.000% |
Saturday 21 November 2009 | 82.506529 | 0.000% |
Friday 20 November 2009 | 82.506529 | -0.187% |
Thursday 19 November 2009 | 82.661016 | +0.380% |
Wednesday 18 November 2009 | 82.348158 | +0.076% |
Tuesday 17 November 2009 | 82.285327 | +0.342% |
Monday 16 November 2009 | 82.004895 | +0.269% |
Sunday 15 November 2009 | 81.784579 | 0.000% |
Saturday 14 November 2009 | 81.784579 | 0.000% |
Friday 13 November 2009 | 81.784579 | +0.542% |
Thursday 12 November 2009 | 81.343989 | -0.478% |
Wednesday 11 November 2009 | 81.734681 | +0.028% |
Tuesday 10 November 2009 | 81.711623 | +0.103% |
Monday 09 November 2009 | 81.627844 | +0.783% |
Sunday 08 November 2009 | 80.993268 | 0.000% |
Saturday 07 November 2009 | 80.993268 | 0.000% |
Friday 06 November 2009 | 80.993268 | -0.375% |
Thursday 05 November 2009 | 81.298025 | +0.718% |
Wednesday 04 November 2009 | 80.718380 | -0.834% |
Tuesday 03 November 2009 | 81.397620 | -0.247% |
Monday 02 November 2009 | 81.598772 | +1.095% |
Sunday 01 November 2009 | 80.715283 | 0.000% |
Saturday 31 October 2009 | 80.715283 | 0.000% |
Friday 30 October 2009 | 80.715283 | +0.430% |
Thursday 29 October 2009 | 80.369327 | -0.254% |
Wednesday 28 October 2009 | 80.573642 | +0.988% |
Tuesday 27 October 2009 | 79.785740 | -0.112% |
Monday 26 October 2009 | 79.875108 | -0.094% |
Sunday 25 October 2009 | 79.949902 | 0.000% |
Saturday 24 October 2009 | 79.949902 | 0.000% |
Friday 23 October 2009 | 79.949902 | -0.643% |
Thursday 22 October 2009 | 80.467495 | -0.264% |
Wednesday 21 October 2009 | 80.680183 | -0.547% |
Tuesday 20 October 2009 | 81.123754 | +0.452% |
Monday 19 October 2009 | 80.759098 | +0.285% |
Sunday 18 October 2009 | 80.529451 | 0.000% |
Saturday 17 October 2009 | 80.529451 | 0.000% |
Friday 16 October 2009 | 80.529451 | -1.095% |
Thursday 15 October 2009 | 81.421061 | -0.621% |
Wednesday 14 October 2009 | 81.929728 | -0.163% |
Tuesday 13 October 2009 | 82.063762 | +0.648% |
Monday 12 October 2009 | 81.535574 | -1.306% |
Sunday 11 October 2009 | 82.614399 | 0.000% |
Saturday 10 October 2009 | 82.614399 | 0.000% |
Friday 09 October 2009 | 82.614399 | -0.591% |
Thursday 08 October 2009 | 83.105528 | +0.639% |
Wednesday 07 October 2009 | 82.577851 | +0.215% |
Tuesday 06 October 2009 | 82.401012 | +0.879% |
Monday 05 October 2009 | 81.683208 | -0.574% |
Sunday 04 October 2009 | 82.154466 | 0.000% |
Saturday 03 October 2009 | 82.154466 | 0.000% |
Friday 02 October 2009 | 82.154466 | +0.625% |
Thursday 01 October 2009 | 81.644300 | -0.490% |
Wednesday 30 September 2009 | 82.046381 | +0.523% |
Tuesday 29 September 2009 | 81.619323 | -0.507% |
Monday 28 September 2009 | 82.035532 | +0.960% |
Sunday 27 September 2009 | 81.255359 | 0.000% |
Saturday 26 September 2009 | 81.255359 | 0.000% |
Friday 25 September 2009 | 81.255359 | +0.280% |
Thursday 24 September 2009 | 81.028160 | +0.727% |
Wednesday 23 September 2009 | 80.443355 | +0.117% |
Tuesday 22 September 2009 | 80.349634 | +1.108% |
Monday 21 September 2009 | 79.468738 | -1.269% |
Sunday 20 September 2009 | 80.490065 | 0.000% |
Saturday 19 September 2009 | 80.490065 | 0.000% |
Friday 18 September 2009 | 80.490065 | +0.109% |
Thursday 17 September 2009 | 80.402536 | -1.049% |
Wednesday 16 September 2009 | 81.254769 | +0.910% |
Tuesday 15 September 2009 | 80.521675 | -0.379% |
Monday 14 September 2009 | 80.828408 | +0.015% |
Sunday 13 September 2009 | 80.816118 | 0.000% |
Saturday 12 September 2009 | 80.816118 | 0.000% |
Friday 11 September 2009 | 80.816118 | +1.320% |
Thursday 10 September 2009 | 79.762903 | +0.315% |
Wednesday 09 September 2009 | 79.512091 | -0.080% |
Tuesday 08 September 2009 | 79.576037 | +0.816% |
Monday 07 September 2009 | 78.931613 | -0.186% |
Sunday 06 September 2009 | 79.078994 | 0.000% |
Saturday 05 September 2009 | 79.078994 | 0.000% |
Friday 04 September 2009 | 79.078994 | -0.494% |
Thursday 03 September 2009 | 79.471760 | +0.169% |
Wednesday 02 September 2009 | 79.337294 | +0.573% |
Tuesday 01 September 2009 | 78.884899 | +0.174% |
Monday 31 August 2009 | 78.747985 | +0.591% |
Sunday 30 August 2009 | 78.285132 | 0.000% |
Saturday 29 August 2009 | 78.285132 | 0.000% |
Friday 28 August 2009 | 78.285132 | -0.179% |
Thursday 27 August 2009 | 78.425411 | +0.517% |
Wednesday 26 August 2009 | 78.021799 | +0.164% |
Tuesday 25 August 2009 | 77.893710 | +0.392% |
Monday 24 August 2009 | 77.589520 | -1.066% |
Sunday 23 August 2009 | 78.425755 | 0.000% |
Saturday 22 August 2009 | 78.425755 | 0.000% |
Friday 21 August 2009 | 78.425755 | +0.551% |
Thursday 20 August 2009 | 77.996117 | -0.246% |
Wednesday 19 August 2009 | 78.188252 | +1.263% |
Tuesday 18 August 2009 | 77.212753 | -0.676% |
Monday 17 August 2009 | 77.737903 | +0.424% |
Sunday 16 August 2009 | 77.409583 | 0.000% |
Saturday 15 August 2009 | 77.409583 | 0.000% |
Friday 14 August 2009 | 77.409583 | +1.416% |
Thursday 13 August 2009 | 76.329110 | -0.416% |
Wednesday 12 August 2009 | 76.647625 | +0.728% |
Tuesday 11 August 2009 | 76.093552 | +0.688% |
Monday 10 August 2009 | 75.573863 | -1.882% |
Sunday 09 August 2009 | 77.023748 | 0.000% |
Saturday 08 August 2009 | 77.023748 | 0.000% |
Friday 07 August 2009 | 77.023748 | +0.216% |
Thursday 06 August 2009 | 76.857680 | -0.227% |
Wednesday 05 August 2009 | 77.032348 | -0.665% |
Tuesday 04 August 2009 | 77.548154 | +0.301% |
Monday 03 August 2009 | 77.315790 | +0.772% |
Sunday 02 August 2009 | 76.723174 | 0.000% |
Saturday 01 August 2009 | 76.723174 | 0.000% |
Friday 31 July 2009 | 76.723174 | -0.466% |
Thursday 30 July 2009 | 77.082106 | -0.384% |
Wednesday 29 July 2009 | 77.379184 | -0.382% |
Tuesday 28 July 2009 | 77.676188 | +0.520% |
Monday 27 July 2009 | 77.274195 | -0.215% |
Sunday 26 July 2009 | 77.440771 | 0.000% |
Saturday 25 July 2009 | 77.440771 | 0.000% |
Friday 24 July 2009 | 77.440771 | -0.525% |
Thursday 23 July 2009 | 77.849792 | -1.032% |
Wednesday 22 July 2009 | 78.661562 | +0.987% |
Tuesday 21 July 2009 | 77.892403 | +0.296% |
Monday 20 July 2009 | 77.662636 | -0.885% |
Sunday 19 July 2009 | 78.356020 | 0.000% |
Saturday 18 July 2009 | 78.356020 | 0.000% |
Friday 17 July 2009 | 78.356020 | +0.147% |
Thursday 16 July 2009 | 78.240760 | -0.511% |
Wednesday 15 July 2009 | 78.642256 | -0.241% |
Tuesday 14 July 2009 | 78.832211 | -0.892% |
Monday 13 July 2009 | 79.541502 | -0.107% |
Sunday 12 July 2009 | 79.626351 | 0.000% |
Saturday 11 July 2009 | 79.626351 | 0.000% |
Friday 10 July 2009 | 79.626351 | +0.790% |
Thursday 09 July 2009 | 79.002353 | +1.391% |
Wednesday 08 July 2009 | 77.918596 | +1.118% |
Tuesday 07 July 2009 | 77.056759 | -0.005% |
Monday 06 July 2009 | 77.060985 | +0.609% |
Sunday 05 July 2009 | 76.594771 | 0.000% |
Saturday 04 July 2009 | 76.594771 | 0.000% |
Friday 03 July 2009 | 76.594771 | +0.925% |
Thursday 02 July 2009 | 75.892502 | +0.092% |
Wednesday 01 July 2009 | 75.822914 | -1.014% |
Tuesday 30 June 2009 | 76.599584 | -0.557% |
Monday 29 June 2009 | 77.028988 | +0.080% |
Sunday 28 June 2009 | 76.967304 | 0.000% |
Saturday 27 June 2009 | 76.967304 | 0.000% |
Friday 26 June 2009 | 76.967304 | +0.999% |
Thursday 25 June 2009 | 76.206163 | -1.056% |
Wednesday 24 June 2009 | 77.019493 | +0.155% |
Tuesday 23 June 2009 | 76.900466 | +0.511% |
Monday 22 June 2009 | 76.509662 | +0.830% |
Sunday 21 June 2009 | 75.880012 | 0.000% |
Saturday 20 June 2009 | 75.880012 | 0.000% |
Friday 19 June 2009 | 75.880012 | -0.856% |
Thursday 18 June 2009 | 76.535509 | +0.360% |
Wednesday 17 June 2009 | 76.261224 | +0.761% |
Tuesday 16 June 2009 | 75.684938 | +1.256% |
Monday 15 June 2009 | 74.746032 | -0.031% |
Sunday 14 June 2009 | 74.769448 | 0.000% |
Saturday 13 June 2009 | 74.769448 | 0.000% |
Friday 12 June 2009 | 74.769448 | +0.134% |
Thursday 11 June 2009 | 74.669434 | -0.482% |
Wednesday 10 June 2009 | 75.030854 | +0.124% |
Tuesday 09 June 2009 | 74.937789 | +0.472% |
Monday 08 June 2009 | 74.585735 | -1.513% |
Sunday 07 June 2009 | 75.731661 | 0.000% |
Saturday 06 June 2009 | 75.731661 | 0.000% |
Friday 05 June 2009 | 75.731661 | -0.267% |
Thursday 04 June 2009 | 75.934331 | -0.781% |
Wednesday 03 June 2009 | 76.532097 | -0.393% |
Tuesday 02 June 2009 | 76.834354 | -0.756% |
Monday 01 June 2009 | 77.419883 | +1.112% |
Sunday 31 May 2009 | 76.568342 | 0.000% |
Saturday 30 May 2009 | 76.568342 | 0.000% |
Friday 29 May 2009 | 76.568342 | +1.114% |
Thursday 28 May 2009 | 75.724411 | -1.733% |
Wednesday 27 May 2009 | 77.059891 | -0.367% |
Tuesday 26 May 2009 | 77.343898 | +0.144% |
Monday 25 May 2009 | 77.232728 | -1.090% |
Sunday 24 May 2009 | 78.084140 | 0.000% |
Saturday 23 May 2009 | 78.084140 | 0.000% |
Friday 22 May 2009 | 78.084140 | +1.020% |
Thursday 21 May 2009 | 77.296105 | +0.761% |
Wednesday 20 May 2009 | 76.712468 | +0.458% |
Tuesday 19 May 2009 | 76.362790 | -0.382% |
Monday 18 May 2009 | 76.655272 | -0.649% |
Sunday 17 May 2009 | 77.155663 | 0.000% |
Saturday 16 May 2009 | 77.155663 | 0.000% |
Friday 15 May 2009 | 77.155663 | +0.241% |
Thursday 14 May 2009 | 76.969842 | +0.706% |
Wednesday 13 May 2009 | 76.430338 | +1.083% |
Tuesday 12 May 2009 | 75.611702 | +0.742% |
Monday 11 May 2009 | 75.054552 | +1.521% |
Sunday 10 May 2009 | 73.930114 | 0.000% |
Saturday 09 May 2009 | 73.930114 | 0.000% |
Friday 08 May 2009 | 73.930114 | -0.018% |
Thursday 07 May 2009 | 73.943544 | -0.864% |
Wednesday 06 May 2009 | 74.587762 | +0.472% |
Tuesday 05 May 2009 | 74.237599 | +0.543% |
Monday 04 May 2009 | 73.836460 | -1.285% |
Sunday 03 May 2009 | 74.797913 | 0.000% |
Saturday 02 May 2009 | 74.797913 | 0.000% |
Friday 01 May 2009 | 74.797913 | 0.000% |
Thursday 30 April 2009 | 74.797913 | -1.322% |
Wednesday 29 April 2009 | 75.799816 | -0.632% |
Tuesday 28 April 2009 | 76.281778 | +0.364% |
Monday 27 April 2009 | 76.005362 | +0.349% |
Sunday 26 April 2009 | 75.741082 | 0.000% |
Saturday 25 April 2009 | 75.741082 | 0.000% |
Friday 24 April 2009 | 75.741082 | +1.379% |
Thursday 23 April 2009 | 74.710945 | -0.328% |
Wednesday 22 April 2009 | 74.956853 | +0.092% |
Tuesday 21 April 2009 | 74.887721 | +0.508% |
Monday 20 April 2009 | 74.508845 | +0.748% |
Sunday 19 April 2009 | 73.955388 | 0.000% |
Saturday 18 April 2009 | 73.955388 | 0.000% |
Friday 17 April 2009 | 73.955388 | -0.412% |
Thursday 16 April 2009 | 74.261628 | +0.328% |
Wednesday 15 April 2009 | 74.018754 | +0.644% |
Tuesday 14 April 2009 | 73.545255 | +0.385% |
Monday 13 April 2009 | 73.263369 | 0.000% |
Sunday 12 April 2009 | 73.263369 | 0.000% |
Saturday 11 April 2009 | 73.263369 | 0.000% |
Friday 10 April 2009 | 73.263369 | 0.000% |
Thursday 09 April 2009 | 73.263369 | -0.195% |
Wednesday 08 April 2009 | 73.406711 | +0.143% |
Tuesday 07 April 2009 | 73.301747 | +0.596% |
Monday 06 April 2009 | 72.867684 | -0.905% |
Sunday 05 April 2009 | 73.533115 | 0.000% |
Saturday 04 April 2009 | 73.533115 | 0.000% |
Friday 03 April 2009 | 73.533115 | -0.202% |
Thursday 02 April 2009 | 73.682086 | -0.882% |
Wednesday 01 April 2009 | 74.337937 | -0.230% |
Tuesday 31 March 2009 | 74.509379 | -1.620% |
Monday 30 March 2009 | 75.736256 | +0.769% |
Sunday 29 March 2009 | 75.158556 | 0.000% |
Saturday 28 March 2009 | 75.158556 | 0.000% |
Friday 27 March 2009 | 75.158556 | +0.505% |
Thursday 26 March 2009 | 74.780968 | -0.211% |
Wednesday 25 March 2009 | 74.939456 | +0.236% |
Tuesday 24 March 2009 | 74.762894 | -1.548% |
Monday 23 March 2009 | 75.938035 | -0.888% |
Sunday 22 March 2009 | 76.618046 | 0.000% |
Saturday 21 March 2009 | 76.618046 | 0.000% |
Friday 20 March 2009 | 76.618046 | -1.045% |
Thursday 19 March 2009 | 77.427180 | +3.534% |
Wednesday 18 March 2009 | 74.784179 | +0.792% |
Tuesday 17 March 2009 | 74.196759 | -0.449% |
Monday 16 March 2009 | 74.531514 | -0.102% |
Sunday 15 March 2009 | 74.607825 | 0.000% |
Saturday 14 March 2009 | 74.607825 | 0.000% |
Friday 13 March 2009 | 74.607825 | -1.207% |
Thursday 12 March 2009 | 75.519717 | +0.813% |
Wednesday 11 March 2009 | 74.910558 | +0.103% |
Tuesday 10 March 2009 | 74.833282 | +0.883% |
Monday 09 March 2009 | 74.177942 | -2.227% |
Sunday 08 March 2009 | 75.867422 | 0.000% |
Saturday 07 March 2009 | 75.867422 | 0.000% |
Friday 06 March 2009 | 75.867422 | +2.614% |
Thursday 05 March 2009 | 73.934664 | -0.032% |
Wednesday 04 March 2009 | 73.958386 | -1.298% |
Tuesday 03 March 2009 | 74.930896 | -0.756% |
Monday 02 March 2009 | 75.501978 | +0.198% |
Sunday 01 March 2009 | 75.353028 | 0.000% |
Saturday 28 February 2009 | 75.353028 | 0.000% |
Friday 27 February 2009 | 75.353028 | +0.606% |
Thursday 26 February 2009 | 74.899073 | -1.353% |
Wednesday 25 February 2009 | 75.926374 | -0.851% |
Tuesday 24 February 2009 | 76.578000 | -1.341% |
Monday 23 February 2009 | 77.618723 | -0.429% |
Sunday 22 February 2009 | 77.953384 | 0.000% |
Saturday 21 February 2009 | 77.953384 | 0.000% |
Friday 20 February 2009 | 77.953384 | -0.588% |
Thursday 19 February 2009 | 78.414589 | -0.966% |
Wednesday 18 February 2009 | 79.179170 | -0.838% |
Tuesday 17 February 2009 | 79.848620 | -0.064% |
Monday 16 February 2009 | 79.899565 | -0.232% |
Sunday 15 February 2009 | 80.085136 | 0.000% |
Saturday 14 February 2009 | 80.085136 | 0.000% |
Friday 13 February 2009 | 80.085136 | -1.888% |
Thursday 12 February 2009 | 81.626149 | +0.082% |
Wednesday 11 February 2009 | 81.559375 | +1.395% |
Tuesday 10 February 2009 | 80.437240 | +0.375% |
Monday 09 February 2009 | 80.136525 | -0.484% |
Sunday 08 February 2009 | 80.525985 | 0.000% |
Saturday 07 February 2009 | 80.525985 | 0.000% |
Friday 06 February 2009 | 80.525985 | -1.676% |
Thursday 05 February 2009 | 81.898623 | -0.575% |
Wednesday 04 February 2009 | 82.372587 | +0.405% |
Tuesday 03 February 2009 | 82.040563 | -0.160% |
Monday 02 February 2009 | 82.172431 | +0.384% |
Sunday 01 February 2009 | 81.858327 | 0.000% |
Saturday 31 January 2009 | 81.858327 | 0.000% |
Friday 30 January 2009 | 81.858327 | +0.377% |
Thursday 29 January 2009 | 81.550931 | -0.705% |
Wednesday 28 January 2009 | 82.129915 | -0.179% |
Tuesday 27 January 2009 | 82.277282 | -0.110% |
Monday 26 January 2009 | 82.367950 | -0.378% |
Sunday 25 January 2009 | 82.680581 | 0.000% |
Saturday 24 January 2009 | 82.680581 | 0.000% |
Friday 23 January 2009 | 82.680581 | -0.302% |
Thursday 22 January 2009 | 82.931376 | +1.562% |
Wednesday 21 January 2009 | 81.656223 | +0.525% |
Tuesday 20 January 2009 | 81.230043 | -0.015% |
Monday 19 January 2009 | 81.242538 | +0.129% |
Sunday 18 January 2009 | 81.138023 | 0.000% |
Saturday 17 January 2009 | 81.138023 | 0.000% |
Friday 16 January 2009 | 81.138023 | -1.237% |
Thursday 15 January 2009 | 82.154604 | -0.082% |
Wednesday 14 January 2009 | 82.222091 | +0.072% |
Tuesday 13 January 2009 | 82.163091 | +0.635% |
Monday 12 January 2009 | 81.644701 | +1.065% |
Sunday 11 January 2009 | 80.784000 | 0.000% |
Saturday 10 January 2009 | 80.784000 | 0.000% |
Friday 09 January 2009 | 80.784000 | +0.444% |
Thursday 08 January 2009 | 80.427254 | +2.119% |
Wednesday 07 January 2009 | 78.758129 | +1.225% |
Tuesday 06 January 2009 | 77.805315 | -1.084% |
Monday 05 January 2009 | 78.657999 | -2.179% |
Sunday 04 January 2009 | 80.410537 | 0.000% |
Saturday 03 January 2009 | 80.410537 | 0.000% |
Friday 02 January 2009 | 80.410537 | -0.760% |
Thursday 01 January 2009 | 81.026199 | |