Date | 7800 JPY/USD | % |
Thursday 31 December 2009 | 84.384800 | -0.137% |
Wednesday 30 December 2009 | 84.500491 | -0.591% |
Tuesday 29 December 2009 | 85.002567 | -0.244% |
Monday 28 December 2009 | 85.210830 | -0.050% |
Sunday 27 December 2009 | 85.253473 | 0.000% |
Saturday 26 December 2009 | 85.253473 | 0.000% |
Friday 25 December 2009 | 85.253473 | 0.000% |
Thursday 24 December 2009 | 85.253473 | +0.257% |
Wednesday 23 December 2009 | 85.034593 | -0.113% |
Tuesday 22 December 2009 | 85.130475 | -1.174% |
Monday 21 December 2009 | 86.141737 | -0.107% |
Sunday 20 December 2009 | 86.234269 | 0.000% |
Saturday 19 December 2009 | 86.234269 | 0.000% |
Friday 18 December 2009 | 86.234269 | -0.358% |
Thursday 17 December 2009 | 86.543978 | -0.469% |
Wednesday 16 December 2009 | 86.951994 | -0.168% |
Tuesday 15 December 2009 | 87.098602 | -1.234% |
Monday 14 December 2009 | 88.187264 | +0.465% |
Sunday 13 December 2009 | 87.778998 | 0.000% |
Saturday 12 December 2009 | 87.778998 | 0.000% |
Friday 11 December 2009 | 87.778998 | -0.657% |
Thursday 10 December 2009 | 88.359609 | -0.349% |
Wednesday 09 December 2009 | 88.669386 | +0.598% |
Tuesday 08 December 2009 | 88.142267 | +1.823% |
Monday 07 December 2009 | 86.564545 | -1.983% |
Sunday 06 December 2009 | 88.315600 | 0.000% |
Saturday 05 December 2009 | 88.315600 | 0.000% |
Friday 04 December 2009 | 88.315600 | -0.277% |
Thursday 03 December 2009 | 88.560487 | -1.020% |
Wednesday 02 December 2009 | 89.473204 | -0.297% |
Tuesday 01 December 2009 | 89.739887 | -0.618% |
Monday 30 November 2009 | 90.297758 | +0.262% |
Sunday 29 November 2009 | 90.062229 | 0.000% |
Saturday 28 November 2009 | 90.062229 | 0.000% |
Friday 27 November 2009 | 90.062229 | +0.134% |
Thursday 26 November 2009 | 89.941699 | +0.991% |
Wednesday 25 November 2009 | 89.059349 | +1.120% |
Tuesday 24 November 2009 | 88.072867 | +0.354% |
Monday 23 November 2009 | 87.762460 | +0.152% |
Sunday 22 November 2009 | 87.629484 | 0.000% |
Saturday 21 November 2009 | 87.629484 | 0.000% |
Friday 20 November 2009 | 87.629484 | -0.187% |
Thursday 19 November 2009 | 87.793563 | +0.380% |
Wednesday 18 November 2009 | 87.461279 | +0.076% |
Tuesday 17 November 2009 | 87.394547 | +0.342% |
Monday 16 November 2009 | 87.096702 | +0.269% |
Sunday 15 November 2009 | 86.862707 | 0.000% |
Saturday 14 November 2009 | 86.862707 | 0.000% |
Friday 13 November 2009 | 86.862707 | +0.542% |
Thursday 12 November 2009 | 86.394760 | -0.478% |
Wednesday 11 November 2009 | 86.809711 | +0.028% |
Tuesday 10 November 2009 | 86.785220 | +0.103% |
Monday 09 November 2009 | 86.696239 | +0.783% |
Sunday 08 November 2009 | 86.022262 | 0.000% |
Saturday 07 November 2009 | 86.022262 | 0.000% |
Friday 06 November 2009 | 86.022262 | -0.375% |
Thursday 05 November 2009 | 86.345942 | +0.718% |
Wednesday 04 November 2009 | 85.730305 | -0.834% |
Tuesday 03 November 2009 | 86.451720 | -0.247% |
Monday 02 November 2009 | 86.665363 | +1.095% |
Sunday 01 November 2009 | 85.727016 | 0.000% |
Saturday 31 October 2009 | 85.727016 | 0.000% |
Friday 30 October 2009 | 85.727016 | +0.430% |
Thursday 29 October 2009 | 85.359580 | -0.254% |
Wednesday 28 October 2009 | 85.576581 | +0.988% |
Tuesday 27 October 2009 | 84.739756 | -0.112% |
Monday 26 October 2009 | 84.834673 | -0.094% |
Sunday 25 October 2009 | 84.914112 | 0.000% |
Saturday 24 October 2009 | 84.914112 | 0.000% |
Friday 23 October 2009 | 84.914112 | -0.643% |
Thursday 22 October 2009 | 85.463842 | -0.264% |
Wednesday 21 October 2009 | 85.689736 | -0.547% |
Tuesday 20 October 2009 | 86.160850 | +0.452% |
Monday 19 October 2009 | 85.773552 | +0.285% |
Sunday 18 October 2009 | 85.529646 | 0.000% |
Saturday 17 October 2009 | 85.529646 | 0.000% |
Friday 16 October 2009 | 85.529646 | -1.095% |
Thursday 15 October 2009 | 86.476617 | -0.621% |
Wednesday 14 October 2009 | 87.016868 | -0.163% |
Tuesday 13 October 2009 | 87.159224 | +0.648% |
Monday 12 October 2009 | 86.598240 | -1.306% |
Sunday 11 October 2009 | 87.744051 | 0.000% |
Saturday 10 October 2009 | 87.744051 | 0.000% |
Friday 09 October 2009 | 87.744051 | -0.591% |
Thursday 08 October 2009 | 88.265675 | +0.639% |
Wednesday 07 October 2009 | 87.705234 | +0.215% |
Tuesday 06 October 2009 | 87.517415 | +0.879% |
Monday 05 October 2009 | 86.755041 | -0.574% |
Sunday 04 October 2009 | 87.255560 | 0.000% |
Saturday 03 October 2009 | 87.255560 | 0.000% |
Friday 02 October 2009 | 87.255560 | +0.625% |
Thursday 01 October 2009 | 86.713718 | -0.490% |
Wednesday 30 September 2009 | 87.140764 | +0.523% |
Tuesday 29 September 2009 | 86.687190 | -0.507% |
Monday 28 September 2009 | 87.129241 | +0.960% |
Sunday 27 September 2009 | 86.300626 | 0.000% |
Saturday 26 September 2009 | 86.300626 | 0.000% |
Friday 25 September 2009 | 86.300626 | +0.280% |
Thursday 24 September 2009 | 86.059320 | +0.727% |
Wednesday 23 September 2009 | 85.438204 | +0.117% |
Tuesday 22 September 2009 | 85.338663 | +1.108% |
Monday 21 September 2009 | 84.403071 | -1.269% |
Sunday 20 September 2009 | 85.487814 | 0.000% |
Saturday 19 September 2009 | 85.487814 | 0.000% |
Friday 18 September 2009 | 85.487814 | +0.109% |
Thursday 17 September 2009 | 85.394850 | -1.049% |
Wednesday 16 September 2009 | 86.300000 | +0.910% |
Tuesday 15 September 2009 | 85.521387 | -0.379% |
Monday 14 September 2009 | 85.847166 | +0.015% |
Sunday 13 September 2009 | 85.834113 | 0.000% |
Saturday 12 September 2009 | 85.834113 | 0.000% |
Friday 11 September 2009 | 85.834113 | +1.320% |
Thursday 10 September 2009 | 84.715502 | +0.315% |
Wednesday 09 September 2009 | 84.449117 | -0.080% |
Tuesday 08 September 2009 | 84.517032 | +0.816% |
Monday 07 September 2009 | 83.832596 | -0.186% |
Sunday 06 September 2009 | 83.989128 | 0.000% |
Saturday 05 September 2009 | 83.989128 | 0.000% |
Friday 04 September 2009 | 83.989128 | -0.494% |
Thursday 03 September 2009 | 84.406281 | +0.169% |
Wednesday 02 September 2009 | 84.263466 | +0.573% |
Tuesday 01 September 2009 | 83.782981 | +0.174% |
Monday 31 August 2009 | 83.637566 | +0.591% |
Sunday 30 August 2009 | 83.145974 | 0.000% |
Saturday 29 August 2009 | 83.145974 | 0.000% |
Friday 28 August 2009 | 83.145974 | -0.179% |
Thursday 27 August 2009 | 83.294963 | +0.517% |
Wednesday 26 August 2009 | 82.866289 | +0.164% |
Tuesday 25 August 2009 | 82.730248 | +0.392% |
Monday 24 August 2009 | 82.407170 | -1.066% |
Sunday 23 August 2009 | 83.295328 | 0.000% |
Saturday 22 August 2009 | 83.295328 | 0.000% |
Friday 21 August 2009 | 83.295328 | +0.551% |
Thursday 20 August 2009 | 82.839013 | -0.246% |
Wednesday 19 August 2009 | 83.043078 | +1.263% |
Tuesday 18 August 2009 | 82.007009 | -0.676% |
Monday 17 August 2009 | 82.564766 | +0.424% |
Sunday 16 August 2009 | 82.216061 | 0.000% |
Saturday 15 August 2009 | 82.216061 | 0.000% |
Friday 14 August 2009 | 82.216061 | +1.416% |
Thursday 13 August 2009 | 81.068499 | -0.416% |
Wednesday 12 August 2009 | 81.406791 | +0.728% |
Tuesday 11 August 2009 | 80.818315 | +0.688% |
Monday 10 August 2009 | 80.266358 | -1.882% |
Sunday 09 August 2009 | 81.806268 | 0.000% |
Saturday 08 August 2009 | 81.806268 | 0.000% |
Friday 07 August 2009 | 81.806268 | +0.216% |
Thursday 06 August 2009 | 81.629889 | -0.227% |
Wednesday 05 August 2009 | 81.815403 | -0.665% |
Tuesday 04 August 2009 | 82.363236 | +0.301% |
Monday 03 August 2009 | 82.116443 | +0.772% |
Sunday 02 August 2009 | 81.487032 | 0.000% |
Saturday 01 August 2009 | 81.487032 | 0.000% |
Friday 31 July 2009 | 81.487032 | -0.466% |
Thursday 30 July 2009 | 81.868250 | -0.384% |
Wednesday 29 July 2009 | 82.183774 | -0.382% |
Tuesday 28 July 2009 | 82.499220 | +0.520% |
Monday 27 July 2009 | 82.072266 | -0.215% |
Sunday 26 July 2009 | 82.249185 | 0.000% |
Saturday 25 July 2009 | 82.249185 | 0.000% |
Friday 24 July 2009 | 82.249185 | -0.525% |
Thursday 23 July 2009 | 82.683603 | -1.032% |
Wednesday 22 July 2009 | 83.545777 | +0.987% |
Tuesday 21 July 2009 | 82.728859 | +0.296% |
Monday 20 July 2009 | 82.484826 | -0.885% |
Sunday 19 July 2009 | 83.221263 | 0.000% |
Saturday 18 July 2009 | 83.221263 | 0.000% |
Friday 17 July 2009 | 83.221263 | +0.147% |
Thursday 16 July 2009 | 83.098846 | -0.511% |
Wednesday 15 July 2009 | 83.525272 | -0.241% |
Tuesday 14 July 2009 | 83.727022 | -0.892% |
Monday 13 July 2009 | 84.480353 | -0.107% |
Sunday 12 July 2009 | 84.570470 | 0.000% |
Saturday 11 July 2009 | 84.570470 | 0.000% |
Friday 10 July 2009 | 84.570470 | +0.790% |
Thursday 09 July 2009 | 83.907728 | +1.391% |
Wednesday 08 July 2009 | 82.756678 | +1.118% |
Tuesday 07 July 2009 | 81.841329 | -0.005% |
Monday 06 July 2009 | 81.845817 | +0.609% |
Sunday 05 July 2009 | 81.350655 | 0.000% |
Saturday 04 July 2009 | 81.350655 | 0.000% |
Friday 03 July 2009 | 81.350655 | +0.925% |
Thursday 02 July 2009 | 80.604781 | +0.092% |
Wednesday 01 July 2009 | 80.530872 | -1.014% |
Tuesday 30 June 2009 | 81.355767 | -0.557% |
Monday 29 June 2009 | 81.811833 | +0.080% |
Sunday 28 June 2009 | 81.746320 | 0.000% |
Saturday 27 June 2009 | 81.746320 | 0.000% |
Friday 26 June 2009 | 81.746320 | +0.999% |
Thursday 25 June 2009 | 80.937919 | -1.056% |
Wednesday 24 June 2009 | 81.801749 | +0.155% |
Tuesday 23 June 2009 | 81.675331 | +0.511% |
Monday 22 June 2009 | 81.260262 | +0.830% |
Sunday 21 June 2009 | 80.591516 | 0.000% |
Saturday 20 June 2009 | 80.591516 | 0.000% |
Friday 19 June 2009 | 80.591516 | -0.856% |
Thursday 18 June 2009 | 81.287714 | +0.360% |
Wednesday 17 June 2009 | 80.996399 | +0.761% |
Tuesday 16 June 2009 | 80.384330 | +1.256% |
Monday 15 June 2009 | 79.387125 | -0.031% |
Sunday 14 June 2009 | 79.411996 | 0.000% |
Saturday 13 June 2009 | 79.411996 | 0.000% |
Friday 12 June 2009 | 79.411996 | +0.134% |
Thursday 11 June 2009 | 79.305772 | -0.482% |
Wednesday 10 June 2009 | 79.689633 | +0.124% |
Tuesday 09 June 2009 | 79.590789 | +0.472% |
Monday 08 June 2009 | 79.216875 | -1.513% |
Sunday 07 June 2009 | 80.433954 | 0.000% |
Saturday 06 June 2009 | 80.433954 | 0.000% |
Friday 05 June 2009 | 80.433954 | -0.267% |
Thursday 04 June 2009 | 80.649208 | -0.781% |
Wednesday 03 June 2009 | 81.284090 | -0.393% |
Tuesday 02 June 2009 | 81.605114 | -0.756% |
Monday 01 June 2009 | 82.227000 | +1.112% |
Sunday 31 May 2009 | 81.322585 | 0.000% |
Saturday 30 May 2009 | 81.322585 | 0.000% |
Friday 29 May 2009 | 81.322585 | +1.114% |
Thursday 28 May 2009 | 80.426254 | -1.733% |
Wednesday 27 May 2009 | 81.844656 | -0.367% |
Tuesday 26 May 2009 | 82.146297 | +0.144% |
Monday 25 May 2009 | 82.028224 | -1.090% |
Sunday 24 May 2009 | 82.932501 | 0.000% |
Saturday 23 May 2009 | 82.932501 | 0.000% |
Friday 22 May 2009 | 82.932501 | +1.020% |
Thursday 21 May 2009 | 82.095537 | +0.761% |
Wednesday 20 May 2009 | 81.475660 | +0.458% |
Tuesday 19 May 2009 | 81.104270 | -0.382% |
Monday 18 May 2009 | 81.414913 | -0.649% |
Sunday 17 May 2009 | 81.946374 | 0.000% |
Saturday 16 May 2009 | 81.946374 | 0.000% |
Friday 15 May 2009 | 81.946374 | +0.241% |
Thursday 14 May 2009 | 81.749015 | +0.706% |
Wednesday 13 May 2009 | 81.176012 | +1.083% |
Tuesday 12 May 2009 | 80.306546 | +0.742% |
Monday 11 May 2009 | 79.714802 | +1.521% |
Sunday 10 May 2009 | 78.520546 | 0.000% |
Saturday 09 May 2009 | 78.520546 | 0.000% |
Friday 08 May 2009 | 78.520546 | -0.018% |
Thursday 07 May 2009 | 78.534810 | -0.864% |
Wednesday 06 May 2009 | 79.219029 | +0.472% |
Tuesday 05 May 2009 | 78.847123 | +0.543% |
Monday 04 May 2009 | 78.421077 | -1.285% |
Sunday 03 May 2009 | 79.442228 | 0.000% |
Saturday 02 May 2009 | 79.442228 | 0.000% |
Friday 01 May 2009 | 79.442228 | 0.000% |
Thursday 30 April 2009 | 79.442228 | -1.322% |
Wednesday 29 April 2009 | 80.506341 | -0.632% |
Tuesday 28 April 2009 | 81.018228 | +0.364% |
Monday 27 April 2009 | 80.724649 | +0.349% |
Sunday 26 April 2009 | 80.443959 | 0.000% |
Saturday 25 April 2009 | 80.443959 | 0.000% |
Friday 24 April 2009 | 80.443959 | +1.379% |
Thursday 23 April 2009 | 79.349860 | -0.328% |
Wednesday 22 April 2009 | 79.611037 | +0.092% |
Tuesday 21 April 2009 | 79.537612 | +0.508% |
Monday 20 April 2009 | 79.135211 | +0.748% |
Sunday 19 April 2009 | 78.547390 | 0.000% |
Saturday 18 April 2009 | 78.547390 | 0.000% |
Friday 17 April 2009 | 78.547390 | -0.412% |
Thursday 16 April 2009 | 78.872644 | +0.328% |
Wednesday 15 April 2009 | 78.614690 | +0.644% |
Tuesday 14 April 2009 | 78.111790 | +0.385% |
Monday 13 April 2009 | 77.812401 | 0.000% |
Sunday 12 April 2009 | 77.812401 | 0.000% |
Saturday 11 April 2009 | 77.812401 | 0.000% |
Friday 10 April 2009 | 77.812401 | 0.000% |
Thursday 09 April 2009 | 77.812401 | -0.195% |
Wednesday 08 April 2009 | 77.964645 | +0.143% |
Tuesday 07 April 2009 | 77.853163 | +0.596% |
Monday 06 April 2009 | 77.392148 | -0.905% |
Sunday 05 April 2009 | 78.098896 | 0.000% |
Saturday 04 April 2009 | 78.098896 | 0.000% |
Friday 03 April 2009 | 78.098896 | -0.202% |
Thursday 02 April 2009 | 78.257117 | -0.882% |
Wednesday 01 April 2009 | 78.953691 | -0.230% |
Tuesday 31 March 2009 | 79.135778 | -1.620% |
Monday 30 March 2009 | 80.438834 | +0.769% |
Sunday 29 March 2009 | 79.825264 | 0.000% |
Saturday 28 March 2009 | 79.825264 | 0.000% |
Friday 27 March 2009 | 79.825264 | +0.505% |
Thursday 26 March 2009 | 79.424231 | -0.211% |
Wednesday 25 March 2009 | 79.592559 | +0.236% |
Tuesday 24 March 2009 | 79.405035 | -1.548% |
Monday 23 March 2009 | 80.653142 | -0.888% |
Sunday 22 March 2009 | 81.375375 | 0.000% |
Saturday 21 March 2009 | 81.375375 | 0.000% |
Friday 20 March 2009 | 81.375375 | -1.045% |
Thursday 19 March 2009 | 82.234750 | +3.534% |
Wednesday 18 March 2009 | 79.427641 | +0.792% |
Tuesday 17 March 2009 | 78.803747 | -0.449% |
Monday 16 March 2009 | 79.159287 | -0.102% |
Sunday 15 March 2009 | 79.240337 | 0.000% |
Saturday 14 March 2009 | 79.240337 | 0.000% |
Friday 13 March 2009 | 79.240337 | -1.207% |
Thursday 12 March 2009 | 80.208850 | +0.813% |
Wednesday 11 March 2009 | 79.561867 | +0.103% |
Tuesday 10 March 2009 | 79.479793 | +0.883% |
Monday 09 March 2009 | 78.783762 | -2.227% |
Sunday 08 March 2009 | 80.578144 | 0.000% |
Saturday 07 March 2009 | 80.578144 | 0.000% |
Friday 06 March 2009 | 80.578144 | +2.614% |
Thursday 05 March 2009 | 78.525379 | -0.032% |
Wednesday 04 March 2009 | 78.550574 | -1.298% |
Tuesday 03 March 2009 | 79.583468 | -0.756% |
Monday 02 March 2009 | 80.190010 | +0.198% |
Sunday 01 March 2009 | 80.031810 | 0.000% |
Saturday 28 February 2009 | 80.031810 | 0.000% |
Friday 27 February 2009 | 80.031810 | +0.606% |
Thursday 26 February 2009 | 79.549669 | -1.353% |
Wednesday 25 February 2009 | 80.640756 | -0.851% |
Tuesday 24 February 2009 | 81.332843 | -1.341% |
Monday 23 February 2009 | 82.438186 | -0.429% |
Sunday 22 February 2009 | 82.793627 | 0.000% |
Saturday 21 February 2009 | 82.793627 | 0.000% |
Friday 20 February 2009 | 82.793627 | -0.588% |
Thursday 19 February 2009 | 83.283469 | -0.966% |
Wednesday 18 February 2009 | 84.095523 | -0.838% |
Tuesday 17 February 2009 | 84.806540 | -0.064% |
Monday 16 February 2009 | 84.860649 | -0.232% |
Sunday 15 February 2009 | 85.057743 | 0.000% |
Saturday 14 February 2009 | 85.057743 | 0.000% |
Friday 13 February 2009 | 85.057743 | -1.888% |
Thursday 12 February 2009 | 86.694440 | +0.082% |
Wednesday 11 February 2009 | 86.623519 | +1.395% |
Tuesday 10 February 2009 | 85.431709 | +0.375% |
Monday 09 February 2009 | 85.112323 | -0.484% |
Sunday 08 February 2009 | 85.525964 | 0.000% |
Saturday 07 February 2009 | 85.525964 | 0.000% |
Friday 06 February 2009 | 85.525964 | -1.676% |
Thursday 05 February 2009 | 86.983832 | -0.575% |
Wednesday 04 February 2009 | 87.487224 | +0.405% |
Tuesday 03 February 2009 | 87.134585 | -0.160% |
Monday 02 February 2009 | 87.274640 | +0.384% |
Sunday 01 February 2009 | 86.941033 | 0.000% |
Saturday 31 January 2009 | 86.941033 | 0.000% |
Friday 30 January 2009 | 86.941033 | +0.377% |
Thursday 29 January 2009 | 86.614551 | -0.705% |
Wednesday 28 January 2009 | 87.229485 | -0.179% |
Tuesday 27 January 2009 | 87.386002 | -0.110% |
Monday 26 January 2009 | 87.482300 | -0.378% |
Sunday 25 January 2009 | 87.814342 | 0.000% |
Saturday 24 January 2009 | 87.814342 | 0.000% |
Friday 23 January 2009 | 87.814342 | -0.302% |
Thursday 22 January 2009 | 88.080710 | +1.562% |
Wednesday 21 January 2009 | 86.726380 | +0.525% |
Tuesday 20 January 2009 | 86.273738 | -0.015% |
Monday 19 January 2009 | 86.287009 | +0.129% |
Sunday 18 January 2009 | 86.176005 | 0.000% |
Saturday 17 January 2009 | 86.176005 | 0.000% |
Friday 16 January 2009 | 86.176005 | -1.237% |
Thursday 15 January 2009 | 87.255707 | -0.082% |
Wednesday 14 January 2009 | 87.327384 | +0.072% |
Tuesday 13 January 2009 | 87.264721 | +0.635% |
Monday 12 January 2009 | 86.714143 | +1.065% |
Sunday 11 January 2009 | 85.800000 | 0.000% |
Saturday 10 January 2009 | 85.800000 | 0.000% |
Friday 09 January 2009 | 85.800000 | +0.444% |
Thursday 08 January 2009 | 85.421103 | +2.119% |
Wednesday 07 January 2009 | 83.648340 | +1.225% |
Tuesday 06 January 2009 | 82.636364 | -1.084% |
Monday 05 January 2009 | 83.541992 | -2.179% |
Sunday 04 January 2009 | 85.403348 | 0.000% |
Saturday 03 January 2009 | 85.403348 | 0.000% |
Friday 02 January 2009 | 85.403348 | -0.760% |
Thursday 01 January 2009 | 86.057238 | |