Date | 7992 JPY/USD | % |
Tuesday 31 December 2013 | 76.159254 | +0.265% |
Monday 30 December 2013 | 75.957617 | -0.224% |
Sunday 29 December 2013 | 76.128457 | 0.000% |
Saturday 28 December 2013 | 76.128457 | 0.000% |
Friday 27 December 2013 | 76.128457 | -0.693% |
Thursday 26 December 2013 | 76.659560 | 0.000% |
Wednesday 25 December 2013 | 76.659560 | 0.000% |
Tuesday 24 December 2013 | 76.659560 | -0.327% |
Monday 23 December 2013 | 76.911353 | +0.542% |
Sunday 22 December 2013 | 76.497098 | 0.000% |
Saturday 21 December 2013 | 76.497098 | 0.000% |
Friday 20 December 2013 | 76.497098 | -0.165% |
Thursday 19 December 2013 | 76.623405 | -1.252% |
Wednesday 18 December 2013 | 77.594808 | 0.000% |
Tuesday 17 December 2013 | 77.594808 | -0.013% |
Monday 16 December 2013 | 77.604703 | +0.399% |
Sunday 15 December 2013 | 77.295980 | 0.000% |
Saturday 14 December 2013 | 77.295980 | 0.000% |
Friday 13 December 2013 | 77.295980 | -0.643% |
Thursday 12 December 2013 | 77.796481 | -0.147% |
Wednesday 11 December 2013 | 77.910964 | +0.216% |
Tuesday 10 December 2013 | 77.743191 | +0.190% |
Monday 09 December 2013 | 77.595857 | -0.762% |
Sunday 08 December 2013 | 78.191443 | 0.000% |
Saturday 07 December 2013 | 78.191443 | 0.000% |
Friday 06 December 2013 | 78.191443 | -0.155% |
Thursday 05 December 2013 | 78.312728 | +0.433% |
Wednesday 04 December 2013 | 77.975209 | +0.103% |
Tuesday 03 December 2013 | 77.894893 | +0.202% |
Monday 02 December 2013 | 77.737649 | -0.515% |
Sunday 01 December 2013 | 78.140300 | 0.000% |
Saturday 30 November 2013 | 78.140300 | 0.000% |
Friday 29 November 2013 | 78.140300 | +0.032% |
Thursday 28 November 2013 | 78.115392 | -0.482% |
Wednesday 27 November 2013 | 78.493991 | -0.429% |
Tuesday 26 November 2013 | 78.831822 | +0.412% |
Monday 25 November 2013 | 78.508314 | -0.633% |
Sunday 24 November 2013 | 79.008232 | 0.000% |
Saturday 23 November 2013 | 79.008232 | 0.000% |
Friday 22 November 2013 | 79.008232 | -0.326% |
Thursday 21 November 2013 | 79.266895 | -0.869% |
Wednesday 20 November 2013 | 79.961379 | -0.045% |
Tuesday 19 November 2013 | 79.997023 | +0.141% |
Monday 18 November 2013 | 79.884540 | +0.245% |
Saturday 16 November 2013 | 79.689103 | 0.000% |
Friday 15 November 2013 | 79.689103 | -0.363% |
Thursday 14 November 2013 | 79.979526 | -0.582% |
Wednesday 13 November 2013 | 80.447723 | +0.323% |
Tuesday 12 November 2013 | 80.188649 | -0.473% |
Monday 11 November 2013 | 80.569658 | -1.236% |
Sunday 10 November 2013 | 81.578167 | 0.000% |
Saturday 09 November 2013 | 81.578167 | 0.000% |
Friday 08 November 2013 | 81.578167 | +0.815% |
Thursday 07 November 2013 | 80.919000 | -0.128% |
Wednesday 06 November 2013 | 81.022924 | -0.386% |
Tuesday 05 November 2013 | 81.336487 | +0.431% |
Monday 04 November 2013 | 80.987359 | -0.278% |
Sunday 03 November 2013 | 81.212912 | 0.000% |
Saturday 02 November 2013 | 81.212912 | 0.000% |
Friday 01 November 2013 | 81.212912 | -0.185% |
Thursday 31 October 2013 | 81.363439 | +0.000% |
Wednesday 30 October 2013 | 81.363304 | -0.264% |
Tuesday 29 October 2013 | 81.579075 | -0.286% |
Monday 28 October 2013 | 81.813389 | -0.321% |
Sunday 27 October 2013 | 82.076619 | 0.000% |
Saturday 26 October 2013 | 82.076619 | 0.000% |
Friday 25 October 2013 | 82.076619 | -0.076% |
Thursday 24 October 2013 | 82.139339 | +0.109% |
Wednesday 23 October 2013 | 82.050007 | +0.998% |
Tuesday 22 October 2013 | 81.238930 | -0.209% |
Monday 21 October 2013 | 81.409156 | -0.452% |
Sunday 20 October 2013 | 81.778605 | 0.000% |
Saturday 19 October 2013 | 81.778605 | 0.000% |
Friday 18 October 2013 | 81.778605 | +0.094% |
Thursday 17 October 2013 | 81.702113 | +0.549% |
Wednesday 16 October 2013 | 81.256194 | +0.135% |
Tuesday 15 October 2013 | 81.146855 | -0.299% |
Monday 14 October 2013 | 81.390110 | +0.128% |
Sunday 13 October 2013 | 81.286154 | 0.000% |
Saturday 12 October 2013 | 81.286154 | 0.000% |
Friday 11 October 2013 | 81.286154 | -0.508% |
Thursday 10 October 2013 | 81.701098 | -0.494% |
Wednesday 09 October 2013 | 82.107092 | -0.154% |
Tuesday 08 October 2013 | 82.233888 | -0.334% |
Monday 07 October 2013 | 82.509831 | +0.278% |
Sunday 06 October 2013 | 82.280736 | 0.000% |
Saturday 05 October 2013 | 82.280736 | 0.000% |
Friday 04 October 2013 | 82.280736 | +0.583% |
Thursday 03 October 2013 | 81.803515 | -0.211% |
Wednesday 02 October 2013 | 81.976230 | +0.348% |
Tuesday 01 October 2013 | 81.691982 | -0.258% |
Monday 30 September 2013 | 81.903142 | +0.899% |
Sunday 29 September 2013 | 81.173247 | 0.000% |
Saturday 28 September 2013 | 81.173247 | 0.000% |
Friday 27 September 2013 | 81.173247 | +0.379% |
Thursday 26 September 2013 | 80.866508 | -0.239% |
Wednesday 25 September 2013 | 81.060514 | +0.064% |
Tuesday 24 September 2013 | 81.008288 | +0.244% |
Monday 23 September 2013 | 80.811390 | +0.689% |
Sunday 22 September 2013 | 80.258518 | 0.000% |
Saturday 21 September 2013 | 80.258518 | 0.000% |
Friday 20 September 2013 | 80.258518 | -0.585% |
Thursday 19 September 2013 | 80.730584 | +0.000% |
Wednesday 18 September 2013 | 80.730204 | +0.167% |
Tuesday 17 September 2013 | 80.595856 | -0.302% |
Monday 16 September 2013 | 80.839942 | +0.755% |
Sunday 15 September 2013 | 80.233814 | 0.000% |
Saturday 14 September 2013 | 80.233814 | 0.000% |
Friday 13 September 2013 | 80.233814 | -0.151% |
Thursday 12 September 2013 | 80.355334 | +0.757% |
Wednesday 11 September 2013 | 79.751697 | +0.091% |
Tuesday 10 September 2013 | 79.679277 | -0.785% |
Monday 09 September 2013 | 80.309557 | +0.135% |
Sunday 08 September 2013 | 80.201258 | 0.000% |
Saturday 07 September 2013 | 80.201258 | 0.000% |
Friday 06 September 2013 | 80.201258 | +0.063% |
Thursday 05 September 2013 | 80.150702 | -0.206% |
Wednesday 04 September 2013 | 80.316368 | -0.069% |
Tuesday 03 September 2013 | 80.371525 | -0.181% |
Monday 02 September 2013 | 80.517464 | -1.034% |
Sunday 01 September 2013 | 81.358449 | 0.000% |
Saturday 31 August 2013 | 81.358449 | 0.000% |
Friday 30 August 2013 | 81.358449 | +0.020% |
Thursday 29 August 2013 | 81.342544 | -0.790% |
Wednesday 28 August 2013 | 81.990180 | +0.044% |
Tuesday 27 August 2013 | 81.953791 | +1.110% |
Monday 26 August 2013 | 81.054434 | +0.508% |
Sunday 25 August 2013 | 80.644624 | 0.000% |
Saturday 24 August 2013 | 80.644624 | 0.000% |
Friday 23 August 2013 | 80.644624 | -0.441% |
Thursday 22 August 2013 | 81.002218 | -1.160% |
Wednesday 21 August 2013 | 81.952902 | -0.205% |
Tuesday 20 August 2013 | 82.121433 | +0.660% |
Monday 19 August 2013 | 81.582962 | -0.498% |
Sunday 18 August 2013 | 81.991294 | 0.000% |
Saturday 17 August 2013 | 81.991294 | 0.000% |
Friday 16 August 2013 | 81.991294 | +0.671% |
Thursday 15 August 2013 | 81.445144 | +0.169% |
Wednesday 14 August 2013 | 81.307564 | -0.277% |
Tuesday 13 August 2013 | 81.533492 | -1.162% |
Monday 12 August 2013 | 82.491652 | -0.464% |
Sunday 11 August 2013 | 82.876098 | 0.000% |
Saturday 10 August 2013 | 82.876098 | 0.000% |
Friday 09 August 2013 | 82.876098 | -0.120% |
Thursday 08 August 2013 | 82.975692 | +0.827% |
Wednesday 07 August 2013 | 82.295147 | +1.010% |
Tuesday 06 August 2013 | 81.472142 | +0.443% |
Monday 05 August 2013 | 81.113110 | +1.301% |
Sunday 04 August 2013 | 80.071616 | 0.000% |
Saturday 03 August 2013 | 80.071616 | 0.000% |
Friday 02 August 2013 | 80.071616 | -1.074% |
Thursday 01 August 2013 | 80.941244 | -0.820% |
Wednesday 31 July 2013 | 81.610615 | -0.075% |
Tuesday 30 July 2013 | 81.672227 | +0.044% |
Monday 29 July 2013 | 81.636394 | +0.792% |
Sunday 28 July 2013 | 80.995047 | 0.000% |
Saturday 27 July 2013 | 80.995047 | 0.000% |
Friday 26 July 2013 | 80.995047 | +1.184% |
Thursday 25 July 2013 | 80.047329 | +0.265% |
Wednesday 24 July 2013 | 79.835620 | -0.022% |
Tuesday 23 July 2013 | 79.853355 | -0.228% |
Monday 22 July 2013 | 80.035500 | +0.480% |
Sunday 21 July 2013 | 79.652932 | 0.000% |
Saturday 20 July 2013 | 79.652932 | 0.000% |
Friday 19 July 2013 | 79.652932 | -0.113% |
Thursday 18 July 2013 | 79.743374 | -0.381% |
Wednesday 17 July 2013 | 80.047970 | -0.474% |
Tuesday 16 July 2013 | 80.428888 | +1.070% |
Monday 15 July 2013 | 79.577521 | -0.879% |
Sunday 14 July 2013 | 80.283413 | 0.000% |
Saturday 13 July 2013 | 80.283413 | 0.000% |
Friday 12 July 2013 | 80.283413 | -0.169% |
Thursday 11 July 2013 | 80.419384 | +0.868% |
Wednesday 10 July 2013 | 79.727107 | +0.923% |
Tuesday 09 July 2013 | 78.998342 | +0.031% |
Monday 08 July 2013 | 78.973547 | -1.077% |
Sunday 07 July 2013 | 79.833245 | 0.000% |
Saturday 06 July 2013 | 79.833245 | 0.000% |
Friday 05 July 2013 | 79.833245 | -0.262% |
Thursday 04 July 2013 | 80.043295 | -0.418% |
Wednesday 03 July 2013 | 80.378990 | +0.505% |
Tuesday 02 July 2013 | 79.975295 | -0.222% |
Monday 01 July 2013 | 80.153630 | -0.789% |
Sunday 30 June 2013 | 80.790911 | 0.000% |
Saturday 29 June 2013 | 80.790911 | 0.000% |
Friday 28 June 2013 | 80.790911 | -0.764% |
Thursday 27 June 2013 | 81.413073 | -0.408% |
Wednesday 26 June 2013 | 81.746492 | -0.479% |
Tuesday 25 June 2013 | 82.140174 | +0.956% |
Monday 24 June 2013 | 81.362465 | -0.621% |
Sunday 23 June 2013 | 81.870480 | 0.000% |
Saturday 22 June 2013 | 81.870480 | 0.000% |
Friday 21 June 2013 | 81.870480 | +0.314% |
Thursday 20 June 2013 | 81.614111 | -2.923% |
Wednesday 19 June 2013 | 84.071525 | +0.326% |
Tuesday 18 June 2013 | 83.798517 | -0.658% |
Monday 17 June 2013 | 84.353675 | +0.264% |
Sunday 16 June 2013 | 84.131974 | 0.000% |
Saturday 15 June 2013 | 84.131974 | 0.000% |
Friday 14 June 2013 | 84.131974 | -0.889% |
Thursday 13 June 2013 | 84.886311 | +2.638% |
Wednesday 12 June 2013 | 82.704430 | +0.264% |
Tuesday 11 June 2013 | 82.486638 | +1.946% |
Monday 10 June 2013 | 80.912338 | -3.179% |
Sunday 09 June 2013 | 83.569056 | 0.000% |
Saturday 08 June 2013 | 83.569056 | 0.000% |
Friday 07 June 2013 | 83.569056 | +3.593% |
Thursday 06 June 2013 | 80.670249 | +0.522% |
Wednesday 05 June 2013 | 80.251644 | +0.691% |
Tuesday 04 June 2013 | 79.700841 | -0.052% |
Monday 03 June 2013 | 79.742223 | +0.092% |
Sunday 02 June 2013 | 79.668853 | 0.000% |
Saturday 01 June 2013 | 79.668853 | 0.000% |
Friday 31 May 2013 | 79.668853 | +1.426% |
Thursday 30 May 2013 | 78.548556 | -0.669% |
Wednesday 29 May 2013 | 79.077451 | +0.934% |
Tuesday 28 May 2013 | 78.345580 | -1.061% |
Monday 27 May 2013 | 79.185610 | +0.505% |
Sunday 26 May 2013 | 78.787419 | 0.000% |
Saturday 25 May 2013 | 78.787419 | 0.000% |
Friday 24 May 2013 | 78.787419 | +0.258% |
Thursday 23 May 2013 | 78.584646 | +1.396% |
Wednesday 22 May 2013 | 77.503089 | -0.258% |
Tuesday 21 May 2013 | 77.703523 | -0.254% |
Monday 20 May 2013 | 77.901696 | -0.117% |
Sunday 19 May 2013 | 77.992757 | 0.000% |
Saturday 18 May 2013 | 77.992757 | 0.000% |
Friday 17 May 2013 | 77.992757 | +0.049% |
Thursday 16 May 2013 | 77.954506 | +0.119% |
Wednesday 15 May 2013 | 77.862078 | -0.991% |
Tuesday 14 May 2013 | 78.641328 | +0.129% |
Monday 13 May 2013 | 78.539668 | -0.168% |
Sunday 12 May 2013 | 78.672196 | 0.000% |
Saturday 11 May 2013 | 78.672196 | 0.000% |
Friday 10 May 2013 | 78.672196 | -2.775% |
Thursday 09 May 2013 | 80.917461 | +0.123% |
Wednesday 08 May 2013 | 80.818323 | +0.283% |
Tuesday 07 May 2013 | 80.590202 | +0.154% |
Monday 06 May 2013 | 80.466388 | -1.266% |
Sunday 05 May 2013 | 81.498513 | 0.000% |
Saturday 04 May 2013 | 81.498513 | 0.000% |
Friday 03 May 2013 | 81.498513 | -0.244% |
Thursday 02 May 2013 | 81.697514 | -0.411% |
Wednesday 01 May 2013 | 82.034883 | 0.000% |
Tuesday 30 April 2013 | 82.034883 | +0.407% |
Monday 29 April 2013 | 81.701954 | +0.767% |
Sunday 28 April 2013 | 81.080159 | 0.000% |
Saturday 27 April 2013 | 81.080159 | 0.000% |
Friday 26 April 2013 | 81.080159 | +0.575% |
Thursday 25 April 2013 | 80.616457 | +0.406% |
Wednesday 24 April 2013 | 80.290400 | -0.573% |
Tuesday 23 April 2013 | 80.753018 | +0.756% |
Monday 22 April 2013 | 80.147465 | -0.434% |
Sunday 21 April 2013 | 80.496951 | 0.000% |
Saturday 20 April 2013 | 80.496951 | 0.000% |
Friday 19 April 2013 | 80.496951 | -0.861% |
Thursday 18 April 2013 | 81.195981 | -0.477% |
Wednesday 17 April 2013 | 81.585388 | -0.187% |
Tuesday 16 April 2013 | 81.737920 | -0.055% |
Monday 15 April 2013 | 81.783112 | +1.563% |
Sunday 14 April 2013 | 80.524613 | 0.000% |
Saturday 13 April 2013 | 80.524613 | 0.000% |
Friday 12 April 2013 | 80.524613 | +0.142% |
Thursday 11 April 2013 | 80.410344 | -0.286% |
Wednesday 10 April 2013 | 80.640999 | -0.243% |
Tuesday 09 April 2013 | 80.837481 | -0.227% |
Monday 08 April 2013 | 81.021186 | -2.499% |
Sunday 07 April 2013 | 83.097797 | 0.000% |
Saturday 06 April 2013 | 83.097797 | 0.000% |
Friday 05 April 2013 | 83.097797 | -0.785% |
Thursday 04 April 2013 | 83.755585 | -1.998% |
Wednesday 03 April 2013 | 85.462968 | -0.235% |
Tuesday 02 April 2013 | 85.664313 | +1.177% |
Monday 01 April 2013 | 84.667461 | 0.000% |
Sunday 31 March 2013 | 84.667461 | 0.000% |
Saturday 30 March 2013 | 84.667461 | 0.000% |
Friday 29 March 2013 | 84.667461 | 0.000% |
Thursday 28 March 2013 | 84.667461 | -0.183% |
Wednesday 27 March 2013 | 84.822823 | +0.061% |
Tuesday 26 March 2013 | 84.771226 | +0.494% |
Monday 25 March 2013 | 84.354565 | +0.144% |
Sunday 24 March 2013 | 84.233143 | 0.000% |
Saturday 23 March 2013 | 84.233143 | 0.000% |
Friday 22 March 2013 | 84.233143 | +0.376% |
Thursday 21 March 2013 | 83.917625 | +0.330% |
Wednesday 20 March 2013 | 83.641717 | -0.154% |
Tuesday 19 March 2013 | 83.770709 | -0.379% |
Monday 18 March 2013 | 84.089004 | +0.955% |
Sunday 17 March 2013 | 83.293495 | 0.000% |
Saturday 16 March 2013 | 83.293495 | 0.000% |
Friday 15 March 2013 | 83.293495 | +0.531% |
Thursday 14 March 2013 | 82.853197 | -0.499% |
Wednesday 13 March 2013 | 83.268442 | -0.025% |
Tuesday 12 March 2013 | 83.289083 | +0.181% |
Monday 11 March 2013 | 83.138298 | -0.265% |
Sunday 10 March 2013 | 83.358789 | 0.000% |
Saturday 09 March 2013 | 83.358789 | 0.000% |
Friday 08 March 2013 | 83.358789 | -1.550% |
Thursday 07 March 2013 | 84.670945 | -0.964% |
Wednesday 06 March 2013 | 85.495051 | -0.321% |
Tuesday 05 March 2013 | 85.770052 | +0.389% |
Monday 04 March 2013 | 85.437613 | -0.884% |
Sunday 03 March 2013 | 86.199286 | 0.000% |
Saturday 02 March 2013 | 86.199286 | 0.000% |
Friday 01 March 2013 | 86.199286 | -0.539% |
Thursday 28 February 2013 | 86.666365 | -0.592% |
Wednesday 27 February 2013 | 87.182429 | +0.270% |
Tuesday 26 February 2013 | 86.947907 | +2.219% |
Monday 25 February 2013 | 85.060454 | -0.736% |
Sunday 24 February 2013 | 85.690772 | 0.000% |
Saturday 23 February 2013 | 85.690772 | 0.000% |
Friday 22 February 2013 | 85.690772 | -0.106% |
Thursday 21 February 2013 | 85.781451 | +0.422% |
Wednesday 20 February 2013 | 85.420929 | -0.067% |
Tuesday 19 February 2013 | 85.478093 | +0.322% |
Monday 18 February 2013 | 85.203756 | -0.765% |
Sunday 17 February 2013 | 85.861001 | 0.000% |
Saturday 16 February 2013 | 85.861001 | 0.000% |
Friday 15 February 2013 | 85.861001 | +0.275% |
Thursday 14 February 2013 | 85.625359 | +0.105% |
Wednesday 13 February 2013 | 85.535657 | +0.830% |
Tuesday 12 February 2013 | 84.831355 | -0.822% |
Monday 11 February 2013 | 85.534584 | -1.153% |
Sunday 10 February 2013 | 86.532552 | 0.000% |
Saturday 09 February 2013 | 86.532552 | 0.000% |
Friday 08 February 2013 | 86.532552 | +1.416% |
Thursday 07 February 2013 | 85.324426 | -0.101% |
Wednesday 06 February 2013 | 85.411025 | -0.266% |
Tuesday 05 February 2013 | 85.638965 | -0.664% |
Monday 04 February 2013 | 86.211561 | -0.556% |
Sunday 03 February 2013 | 86.693312 | 0.000% |
Saturday 02 February 2013 | 86.693312 | 0.000% |
Friday 01 February 2013 | 86.693312 | -1.276% |
Thursday 31 January 2013 | 87.813493 | +0.253% |
Wednesday 30 January 2013 | 87.591803 | -0.852% |
Tuesday 29 January 2013 | 88.344747 | +0.486% |
Monday 28 January 2013 | 87.917886 | +0.223% |
Sunday 27 January 2013 | 87.722474 | 0.000% |
Saturday 26 January 2013 | 87.722474 | 0.000% |
Friday 25 January 2013 | 87.722474 | -1.551% |
Thursday 24 January 2013 | 89.104826 | -1.321% |
Wednesday 23 January 2013 | 90.297813 | +0.267% |
Tuesday 22 January 2013 | 90.057086 | +0.961% |
Monday 21 January 2013 | 89.199477 | +0.411% |
Sunday 20 January 2013 | 88.834077 | 0.000% |
Saturday 19 January 2013 | 88.834077 | 0.000% |
Friday 18 January 2013 | 88.834077 | -0.786% |
Thursday 17 January 2013 | 89.538263 | -1.222% |
Wednesday 16 January 2013 | 90.645638 | +0.459% |
Tuesday 15 January 2013 | 90.231603 | +0.792% |
Monday 14 January 2013 | 89.522479 | -0.272% |
Sunday 13 January 2013 | 89.766295 | 0.000% |
Saturday 12 January 2013 | 89.766295 | 0.000% |
Friday 11 January 2013 | 89.766295 | -0.845% |
Thursday 10 January 2013 | 90.531355 | -0.795% |
Wednesday 09 January 2013 | 91.257261 | -0.037% |
Tuesday 08 January 2013 | 91.291299 | +0.290% |
Monday 07 January 2013 | 91.026981 | +0.628% |
Sunday 06 January 2013 | 90.459207 | 0.000% |
Saturday 05 January 2013 | 90.459207 | 0.000% |
Friday 04 January 2013 | 90.459207 | -1.577% |
Thursday 03 January 2013 | 91.908351 | +0.051% |
Wednesday 02 January 2013 | 91.861591 | -1.027% |
Tuesday 01 January 2013 | 92.814407 | |