Date | 8208 JPY/USD | % |
Saturday 31 December 2011 | 105.991329 | 0.000% |
Friday 30 December 2011 | 105.991329 | +0.428% |
Thursday 29 December 2011 | 105.539617 | -0.166% |
Wednesday 28 December 2011 | 105.715094 | +0.275% |
Tuesday 27 December 2011 | 105.425407 | +0.269% |
Monday 26 December 2011 | 105.142604 | 0.000% |
Sunday 25 December 2011 | 105.142604 | 0.000% |
Saturday 24 December 2011 | 105.142604 | 0.000% |
Friday 23 December 2011 | 105.142604 | +0.077% |
Thursday 22 December 2011 | 105.062078 | -0.318% |
Wednesday 21 December 2011 | 105.397631 | +0.063% |
Tuesday 20 December 2011 | 105.331166 | -0.086% |
Monday 19 December 2011 | 105.421702 | -0.014% |
Sunday 18 December 2011 | 105.436885 | 0.000% |
Saturday 17 December 2011 | 105.436885 | 0.000% |
Friday 16 December 2011 | 105.436885 | -0.049% |
Thursday 15 December 2011 | 105.488600 | +0.339% |
Wednesday 14 December 2011 | 105.132634 | -0.299% |
Tuesday 13 December 2011 | 105.448000 | -0.024% |
Monday 12 December 2011 | 105.473437 | -0.197% |
Sunday 11 December 2011 | 105.681455 | 0.000% |
Saturday 10 December 2011 | 105.681455 | 0.000% |
Friday 09 December 2011 | 105.681455 | -0.415% |
Thursday 08 December 2011 | 106.121558 | +0.508% |
Wednesday 07 December 2011 | 105.585552 | +0.027% |
Tuesday 06 December 2011 | 105.557323 | +0.274% |
Monday 05 December 2011 | 105.268520 | -0.093% |
Sunday 04 December 2011 | 105.366544 | 0.000% |
Saturday 03 December 2011 | 105.366544 | 0.000% |
Friday 02 December 2011 | 105.366544 | -0.249% |
Thursday 01 December 2011 | 105.629851 | -0.254% |
Wednesday 30 November 2011 | 105.898985 | +0.441% |
Tuesday 29 November 2011 | 105.434298 | -0.090% |
Monday 28 November 2011 | 105.529170 | -0.296% |
Sunday 27 November 2011 | 105.842316 | 0.000% |
Saturday 26 November 2011 | 105.842316 | 0.000% |
Friday 25 November 2011 | 105.842316 | -0.614% |
Thursday 24 November 2011 | 106.496152 | +0.186% |
Wednesday 23 November 2011 | 106.298245 | -0.347% |
Tuesday 22 November 2011 | 106.668536 | -0.113% |
Monday 21 November 2011 | 106.789698 | -0.275% |
Sunday 20 November 2011 | 107.084190 | 0.000% |
Saturday 19 November 2011 | 107.084190 | 0.000% |
Friday 18 November 2011 | 107.084190 | +0.422% |
Thursday 17 November 2011 | 106.634387 | -0.020% |
Wednesday 16 November 2011 | 106.655750 | +0.020% |
Tuesday 15 November 2011 | 106.634654 | +0.040% |
Monday 14 November 2011 | 106.591626 | +0.456% |
Sunday 13 November 2011 | 106.107775 | 0.000% |
Saturday 12 November 2011 | 106.107775 | 0.000% |
Friday 11 November 2011 | 106.107775 | +0.316% |
Thursday 10 November 2011 | 105.773356 | +0.159% |
Wednesday 09 November 2011 | 105.605572 | +0.322% |
Tuesday 08 November 2011 | 105.266398 | +0.139% |
Monday 07 November 2011 | 105.120537 | +0.007% |
Sunday 06 November 2011 | 105.112770 | 0.000% |
Saturday 05 November 2011 | 105.112770 | 0.000% |
Friday 04 November 2011 | 105.112770 | -0.205% |
Thursday 03 November 2011 | 105.328225 | +0.157% |
Wednesday 02 November 2011 | 105.162620 | +0.207% |
Tuesday 01 November 2011 | 104.945033 | -0.260% |
Monday 31 October 2011 | 105.219015 | -2.870% |
Sunday 30 October 2011 | 108.328157 | 0.000% |
Saturday 29 October 2011 | 108.328157 | 0.000% |
Friday 28 October 2011 | 108.328157 | +0.023% |
Thursday 27 October 2011 | 108.303322 | +0.115% |
Wednesday 26 October 2011 | 108.179063 | +0.358% |
Tuesday 25 October 2011 | 107.792927 | -0.055% |
Monday 24 October 2011 | 107.852108 | +0.773% |
Sunday 23 October 2011 | 107.025122 | 0.000% |
Saturday 22 October 2011 | 107.025122 | 0.000% |
Friday 21 October 2011 | 107.025122 | +0.171% |
Thursday 20 October 2011 | 106.842515 | -0.039% |
Wednesday 19 October 2011 | 106.884098 | -0.050% |
Tuesday 18 October 2011 | 106.937799 | +0.655% |
Monday 17 October 2011 | 106.242045 | -0.234% |
Sunday 16 October 2011 | 106.491126 | 0.000% |
Saturday 15 October 2011 | 106.491126 | 0.000% |
Friday 14 October 2011 | 106.491126 | -0.306% |
Thursday 13 October 2011 | 106.817611 | -0.009% |
Wednesday 12 October 2011 | 106.827388 | -0.276% |
Tuesday 11 October 2011 | 107.122824 | +0.103% |
Monday 10 October 2011 | 107.012607 | -0.020% |
Sunday 09 October 2011 | 107.033850 | 0.000% |
Saturday 08 October 2011 | 107.033850 | 0.000% |
Friday 07 October 2011 | 107.033850 | +0.113% |
Thursday 06 October 2011 | 106.912685 | -0.139% |
Wednesday 05 October 2011 | 107.061219 | +0.026% |
Tuesday 04 October 2011 | 107.033684 | +0.186% |
Monday 03 October 2011 | 106.834667 | +0.046% |
Sunday 02 October 2011 | 106.785455 | 0.000% |
Saturday 01 October 2011 | 106.785455 | 0.000% |
Friday 30 September 2011 | 106.785455 | -0.182% |
Thursday 29 September 2011 | 106.980586 | -0.347% |
Wednesday 28 September 2011 | 107.352953 | +0.007% |
Tuesday 27 September 2011 | 107.345114 | -0.170% |
Monday 26 September 2011 | 107.528384 | -0.191% |
Sunday 25 September 2011 | 107.734011 | 0.000% |
Saturday 24 September 2011 | 107.734011 | 0.000% |
Friday 23 September 2011 | 107.734011 | +0.130% |
Thursday 22 September 2011 | 107.594487 | +0.044% |
Wednesday 21 September 2011 | 107.547120 | +0.273% |
Tuesday 20 September 2011 | 107.254746 | +0.218% |
Monday 19 September 2011 | 107.020960 | +0.064% |
Sunday 18 September 2011 | 106.952727 | 0.000% |
Saturday 17 September 2011 | 106.952727 | 0.000% |
Friday 16 September 2011 | 106.952727 | -0.188% |
Thursday 15 September 2011 | 107.153743 | +0.300% |
Wednesday 14 September 2011 | 106.833174 | +0.167% |
Tuesday 13 September 2011 | 106.654757 | +0.214% |
Monday 12 September 2011 | 106.426555 | +0.862% |
Sunday 11 September 2011 | 105.517246 | 0.000% |
Saturday 10 September 2011 | 105.517246 | 0.000% |
Friday 09 September 2011 | 105.517246 | -0.765% |
Thursday 08 September 2011 | 106.330737 | +0.029% |
Wednesday 07 September 2011 | 106.299583 | +0.205% |
Tuesday 06 September 2011 | 106.081760 | -0.676% |
Monday 05 September 2011 | 106.803803 | +0.008% |
Sunday 04 September 2011 | 106.795400 | 0.000% |
Saturday 03 September 2011 | 106.795400 | 0.000% |
Friday 02 September 2011 | 106.795400 | +0.264% |
Thursday 01 September 2011 | 106.514608 | -0.720% |
Wednesday 31 August 2011 | 107.286839 | +0.333% |
Tuesday 30 August 2011 | 106.930453 | -0.137% |
Monday 29 August 2011 | 107.077259 | +0.010% |
Sunday 28 August 2011 | 107.066041 | 0.000% |
Saturday 27 August 2011 | 107.066041 | 0.000% |
Friday 26 August 2011 | 107.066041 | +0.661% |
Thursday 25 August 2011 | 106.362584 | -0.781% |
Wednesday 24 August 2011 | 107.199406 | -0.011% |
Tuesday 23 August 2011 | 107.211069 | +0.277% |
Monday 22 August 2011 | 106.915413 | -0.394% |
Sunday 21 August 2011 | 107.338255 | 0.000% |
Saturday 20 August 2011 | 107.338255 | 0.000% |
Friday 19 August 2011 | 107.338255 | +0.184% |
Thursday 18 August 2011 | 107.140945 | -0.124% |
Wednesday 17 August 2011 | 107.273825 | +0.223% |
Tuesday 16 August 2011 | 107.034944 | +0.129% |
Monday 15 August 2011 | 106.897490 | -0.317% |
Sunday 14 August 2011 | 107.237554 | 0.000% |
Saturday 13 August 2011 | 107.237554 | 0.000% |
Friday 12 August 2011 | 107.237554 | +0.036% |
Thursday 11 August 2011 | 107.198951 | -0.150% |
Wednesday 10 August 2011 | 107.360102 | +1.068% |
Tuesday 09 August 2011 | 106.225994 | +0.796% |
Monday 08 August 2011 | 105.387490 | +0.912% |
Sunday 07 August 2011 | 104.435272 | 0.000% |
Saturday 06 August 2011 | 104.435272 | 0.000% |
Friday 05 August 2011 | 104.435272 | +1.259% |
Thursday 04 August 2011 | 103.136376 | -3.185% |
Wednesday 03 August 2011 | 106.529679 | +0.395% |
Tuesday 02 August 2011 | 106.110172 | -0.597% |
Monday 01 August 2011 | 106.746951 | +0.859% |
Sunday 31 July 2011 | 105.837852 | 0.000% |
Saturday 30 July 2011 | 105.837852 | 0.000% |
Friday 29 July 2011 | 105.837852 | +0.244% |
Thursday 28 July 2011 | 105.580083 | +0.137% |
Wednesday 27 July 2011 | 105.435504 | +0.324% |
Tuesday 26 July 2011 | 105.094645 | +0.134% |
Monday 25 July 2011 | 104.953797 | +0.252% |
Sunday 24 July 2011 | 104.689646 | 0.000% |
Saturday 23 July 2011 | 104.689646 | 0.000% |
Friday 22 July 2011 | 104.689646 | +0.525% |
Thursday 21 July 2011 | 104.143256 | +0.070% |
Wednesday 20 July 2011 | 104.070554 | +0.081% |
Tuesday 19 July 2011 | 103.986114 | +0.214% |
Monday 18 July 2011 | 103.763600 | +0.064% |
Sunday 17 July 2011 | 103.697748 | 0.000% |
Saturday 16 July 2011 | 103.697748 | 0.000% |
Friday 15 July 2011 | 103.697748 | -0.154% |
Thursday 14 July 2011 | 103.857819 | +0.386% |
Wednesday 13 July 2011 | 103.458293 | +0.431% |
Tuesday 12 July 2011 | 103.014639 | +1.040% |
Monday 11 July 2011 | 101.954443 | +1.154% |
Sunday 10 July 2011 | 100.791805 | 0.000% |
Saturday 09 July 2011 | 100.791805 | 0.000% |
Friday 08 July 2011 | 100.791805 | -0.328% |
Thursday 07 July 2011 | 101.123639 | -0.160% |
Wednesday 06 July 2011 | 101.285998 | +0.035% |
Tuesday 05 July 2011 | 101.250438 | -0.371% |
Monday 04 July 2011 | 101.627530 | -0.080% |
Sunday 03 July 2011 | 101.708437 | 0.000% |
Saturday 02 July 2011 | 101.708437 | 0.000% |
Friday 01 July 2011 | 101.708437 | -0.332% |
Thursday 30 June 2011 | 102.047505 | +0.780% |
Wednesday 29 June 2011 | 101.257504 | -0.251% |
Tuesday 28 June 2011 | 101.512694 | -0.102% |
Monday 27 June 2011 | 101.616385 | -0.698% |
Sunday 26 June 2011 | 102.330142 | 0.000% |
Saturday 25 June 2011 | 102.330142 | 0.000% |
Friday 24 June 2011 | 102.330142 | +0.512% |
Thursday 23 June 2011 | 101.808427 | -0.613% |
Wednesday 22 June 2011 | 102.436352 | +0.028% |
Tuesday 21 June 2011 | 102.407625 | +0.128% |
Monday 20 June 2011 | 102.276681 | +0.165% |
Sunday 19 June 2011 | 102.108064 | 0.000% |
Saturday 18 June 2011 | 102.108064 | 0.000% |
Friday 17 June 2011 | 102.108064 | +0.338% |
Thursday 16 June 2011 | 101.763886 | +0.230% |
Wednesday 15 June 2011 | 101.530843 | -0.763% |
Tuesday 14 June 2011 | 102.311435 | +0.203% |
Monday 13 June 2011 | 102.103850 | -0.387% |
Sunday 12 June 2011 | 102.500938 | 0.000% |
Saturday 11 June 2011 | 102.500938 | 0.000% |
Friday 10 June 2011 | 102.500938 | -0.141% |
Thursday 09 June 2011 | 102.645655 | -0.182% |
Wednesday 08 June 2011 | 102.832302 | +0.512% |
Tuesday 07 June 2011 | 102.308478 | -0.043% |
Monday 06 June 2011 | 102.352813 | +0.608% |
Sunday 05 June 2011 | 101.734540 | 0.000% |
Saturday 04 June 2011 | 101.734540 | 0.000% |
Friday 03 June 2011 | 101.734540 | -0.055% |
Thursday 02 June 2011 | 101.790463 | +0.800% |
Wednesday 01 June 2011 | 100.982721 | +0.254% |
Tuesday 31 May 2011 | 100.726907 | -0.808% |
Monday 30 May 2011 | 101.546963 | +0.344% |
Sunday 29 May 2011 | 101.198894 | 0.000% |
Saturday 28 May 2011 | 101.198894 | 0.000% |
Friday 27 May 2011 | 101.198894 | +0.902% |
Thursday 26 May 2011 | 100.294044 | +0.287% |
Wednesday 25 May 2011 | 100.007233 | -0.159% |
Tuesday 24 May 2011 | 100.166749 | -0.178% |
Monday 23 May 2011 | 100.345448 | -0.159% |
Sunday 22 May 2011 | 100.505114 | 0.000% |
Saturday 21 May 2011 | 100.505114 | 0.000% |
Friday 20 May 2011 | 100.505114 | +0.284% |
Thursday 19 May 2011 | 100.220080 | -0.917% |
Wednesday 18 May 2011 | 101.147870 | +0.604% |
Tuesday 17 May 2011 | 100.540728 | -0.963% |
Monday 16 May 2011 | 101.517922 | -0.119% |
Sunday 15 May 2011 | 101.639126 | 0.000% |
Saturday 14 May 2011 | 101.639126 | 0.000% |
Friday 13 May 2011 | 101.639126 | +0.215% |
Thursday 12 May 2011 | 101.421184 | +0.240% |
Wednesday 11 May 2011 | 101.178206 | -0.651% |
Tuesday 10 May 2011 | 101.841051 | +0.212% |
Monday 09 May 2011 | 101.625882 | -0.529% |
Sunday 08 May 2011 | 102.166702 | 0.000% |
Saturday 07 May 2011 | 102.166702 | 0.000% |
Friday 06 May 2011 | 102.166702 | -0.684% |
Thursday 05 May 2011 | 102.870822 | +1.581% |
Wednesday 04 May 2011 | 101.269653 | -0.362% |
Tuesday 03 May 2011 | 101.637265 | +0.859% |
Monday 02 May 2011 | 100.771283 | -0.303% |
Sunday 01 May 2011 | 101.078048 | 0.000% |
Saturday 30 April 2011 | 101.078048 | 0.000% |
Friday 29 April 2011 | 101.078048 | +0.696% |
Thursday 28 April 2011 | 100.379559 | +0.601% |
Wednesday 27 April 2011 | 99.780328 | -0.674% |
Tuesday 26 April 2011 | 100.457453 | +0.302% |
Monday 25 April 2011 | 100.155181 | 0.000% |
Sunday 24 April 2011 | 100.155181 | 0.000% |
Saturday 23 April 2011 | 100.155181 | 0.000% |
Friday 22 April 2011 | 100.155181 | 0.000% |
Thursday 21 April 2011 | 100.155181 | +0.988% |
Wednesday 20 April 2011 | 99.175160 | -0.116% |
Tuesday 19 April 2011 | 99.290211 | +0.206% |
Monday 18 April 2011 | 99.086004 | +0.560% |
Sunday 17 April 2011 | 98.534186 | 0.000% |
Saturday 16 April 2011 | 98.534186 | 0.000% |
Friday 15 April 2011 | 98.534186 | -0.093% |
Thursday 14 April 2011 | 98.626123 | +1.015% |
Wednesday 13 April 2011 | 97.635049 | +0.184% |
Tuesday 12 April 2011 | 97.456109 | +0.570% |
Monday 11 April 2011 | 96.903543 | +0.672% |
Sunday 10 April 2011 | 96.256847 | 0.000% |
Saturday 09 April 2011 | 96.256847 | 0.000% |
Friday 08 April 2011 | 96.256847 | -0.077% |
Thursday 07 April 2011 | 96.331030 | -0.020% |
Wednesday 06 April 2011 | 96.350681 | -1.059% |
Tuesday 05 April 2011 | 97.382352 | -0.386% |
Monday 04 April 2011 | 97.760054 | -0.142% |
Sunday 03 April 2011 | 97.899231 | 0.000% |
Saturday 02 April 2011 | 97.899231 | 0.000% |
Friday 01 April 2011 | 97.899231 | -1.262% |
Thursday 31 March 2011 | 99.150630 | +0.316% |
Wednesday 30 March 2011 | 98.838322 | -1.036% |
Tuesday 29 March 2011 | 99.873467 | -0.634% |
Monday 28 March 2011 | 100.510216 | -0.605% |
Sunday 27 March 2011 | 101.122388 | 0.000% |
Saturday 26 March 2011 | 101.122388 | 0.000% |
Friday 25 March 2011 | 101.122388 | -0.293% |
Thursday 24 March 2011 | 101.419122 | +0.013% |
Wednesday 23 March 2011 | 101.405600 | +0.107% |
Tuesday 22 March 2011 | 101.297341 | +0.163% |
Monday 21 March 2011 | 101.132752 | 0.000% |
Sunday 20 March 2011 | 101.132752 | 0.000% |
Saturday 19 March 2011 | 101.132752 | 0.000% |
Friday 18 March 2011 | 101.132752 | -2.848% |
Thursday 17 March 2011 | 104.097837 | +2.207% |
Wednesday 16 March 2011 | 101.849869 | +0.447% |
Tuesday 15 March 2011 | 101.396808 | +1.109% |
Monday 14 March 2011 | 100.284849 | +0.454% |
Sunday 13 March 2011 | 99.831141 | 0.000% |
Saturday 12 March 2011 | 99.831141 | 0.000% |
Friday 11 March 2011 | 99.831141 | +1.037% |
Thursday 10 March 2011 | 98.806357 | -0.486% |
Wednesday 09 March 2011 | 99.288713 | -0.219% |
Tuesday 08 March 2011 | 99.506964 | -0.486% |
Monday 07 March 2011 | 99.992900 | +0.928% |
Sunday 06 March 2011 | 99.073818 | 0.000% |
Saturday 05 March 2011 | 99.073818 | 0.000% |
Friday 04 March 2011 | 99.073818 | -1.145% |
Thursday 03 March 2011 | 100.221106 | +0.208% |
Wednesday 02 March 2011 | 100.012593 | -0.063% |
Tuesday 01 March 2011 | 100.075492 | -0.180% |
Monday 28 February 2011 | 100.255582 | -0.134% |
Sunday 27 February 2011 | 100.389705 | 0.000% |
Saturday 26 February 2011 | 100.389705 | 0.000% |
Friday 25 February 2011 | 100.389705 | +0.071% |
Thursday 24 February 2011 | 100.318381 | +1.196% |
Wednesday 23 February 2011 | 99.132772 | +0.415% |
Tuesday 22 February 2011 | 98.722816 | +0.037% |
Monday 21 February 2011 | 98.686615 | +0.248% |
Sunday 20 February 2011 | 98.442542 | 0.000% |
Saturday 19 February 2011 | 98.442542 | 0.000% |
Friday 18 February 2011 | 98.442542 | +0.291% |
Thursday 17 February 2011 | 98.157227 | +0.131% |
Wednesday 16 February 2011 | 98.028713 | +0.080% |
Tuesday 15 February 2011 | 97.950782 | -0.420% |
Monday 14 February 2011 | 98.364262 | +0.141% |
Sunday 13 February 2011 | 98.225814 | 0.000% |
Saturday 12 February 2011 | 98.225814 | 0.000% |
Friday 11 February 2011 | 98.225814 | -0.852% |
Thursday 10 February 2011 | 99.069854 | -0.368% |
Wednesday 09 February 2011 | 99.435931 | -0.410% |
Tuesday 08 February 2011 | 99.844839 | +0.093% |
Monday 07 February 2011 | 99.751636 | -0.661% |
Sunday 06 February 2011 | 100.415767 | 0.000% |
Saturday 05 February 2011 | 100.415767 | 0.000% |
Friday 04 February 2011 | 100.415767 | +0.096% |
Thursday 03 February 2011 | 100.319189 | -0.518% |
Wednesday 02 February 2011 | 100.841143 | +0.206% |
Tuesday 01 February 2011 | 100.633782 | +0.729% |
Monday 31 January 2011 | 99.905713 | +0.108% |
Sunday 30 January 2011 | 99.797517 | 0.000% |
Saturday 29 January 2011 | 99.797517 | 0.000% |
Friday 28 January 2011 | 99.797517 | +0.967% |
Thursday 27 January 2011 | 98.841903 | -1.003% |
Wednesday 26 January 2011 | 99.843201 | +0.276% |
Tuesday 25 January 2011 | 99.568137 | +0.524% |
Monday 24 January 2011 | 99.049234 | -0.157% |
Sunday 23 January 2011 | 99.204763 | 0.000% |
Saturday 22 January 2011 | 99.204763 | 0.000% |
Friday 21 January 2011 | 99.204763 | -0.480% |
Thursday 20 January 2011 | 99.682841 | -0.324% |
Wednesday 19 January 2011 | 100.006539 | +0.499% |
Tuesday 18 January 2011 | 99.509627 | +0.105% |
Monday 17 January 2011 | 99.405594 | +0.441% |
Sunday 16 January 2011 | 98.969011 | 0.000% |
Saturday 15 January 2011 | 98.969011 | 0.000% |
Friday 14 January 2011 | 98.969011 | +0.031% |
Thursday 13 January 2011 | 98.938258 | +0.506% |
Wednesday 12 January 2011 | 98.439848 | -0.326% |
Tuesday 11 January 2011 | 98.761439 | -0.062% |
Monday 10 January 2011 | 98.822267 | +0.593% |
Sunday 09 January 2011 | 98.239808 | 0.000% |
Saturday 08 January 2011 | 98.239808 | 0.000% |
Friday 07 January 2011 | 98.239808 | -0.417% |
Thursday 06 January 2011 | 98.651238 | -1.105% |
Wednesday 05 January 2011 | 99.753775 | -0.210% |
Tuesday 04 January 2011 | 99.963310 | -0.822% |
Monday 03 January 2011 | 100.791522 | -0.151% |
Sunday 02 January 2011 | 100.943669 | 0.000% |
Saturday 01 January 2011 | 100.943669 | |