fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=423 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3035 USD
1 EUR=134.96 JPY
1 EUR=0.6912 GBP
1 USD=103.54 JPY
1 USD=1.187 CHF
1 GBP=1.8859 USD
1 USD=1.2403 CAD
1 USD=1.2908 AUD
1 EUR=1.5473 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 January 2005
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 January 2005
82100 JPY-Japan [Japanese yen / ¥]=792.96 USD-United States [US dollar / $]1 JPY=0.009658 USD
82100 USD-United States [US dollar / $]=8 500 357 JPY-Japan [Japanese yen / ¥]1 USD=103.536632 JPY

Conversion of 82100 JPY to USD on 01 January 2005
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2005 / 31 January 2005
Date82100 JPY/USD%
Monday 31 January 2005792.956061-0.200%
Sunday 30 January 2005794.5456230.000%
Saturday 29 January 2005794.5456230.000%
Friday 28 January 2005794.545623+0.136%
Thursday 27 January 2005793.466835-0.069%
Wednesday 26 January 2005794.013906+0.129%
Tuesday 25 January 2005792.994067-0.683%
Monday 24 January 2005798.449084+0.982%
Sunday 23 January 2005790.6852150.000%
Saturday 22 January 2005790.6852150.000%
Friday 21 January 2005790.685215-0.819%
Thursday 20 January 2005797.211830-0.560%
Wednesday 19 January 2005801.697492+0.251%
Tuesday 18 January 2005799.691229-0.608%
Monday 17 January 2005804.582460+0.553%
Sunday 16 January 2005800.1571620.000%
Saturday 15 January 2005800.1571620.000%
Friday 14 January 2005800.157162-0.042%
Thursday 13 January 2005800.491637+0.530%
Wednesday 12 January 2005796.273640+0.877%
Tuesday 11 January 2005789.349159+0.401%
Monday 10 January 2005786.199152+0.157%
Sunday 09 January 2005784.9630600.000%
Saturday 08 January 2005784.9630600.000%
Friday 07 January 2005784.963060-0.160%
Thursday 06 January 2005786.2194220.000%
Wednesday 05 January 2005786.219422-0.768%
Tuesday 04 January 2005792.307387-0.801%
Monday 03 January 2005798.706929-0.258%
Sunday 02 January 2005800.7762980.000%
Saturday 01 January 2005800.776298
MinMaxAverageStandard deviationHistoric
volatility
784.963060804.582460794.3419425.5223478.3512

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).