fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 565 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2939 USD
1 EUR=100.2 JPY
1 EUR=0.8353 GBP
1 USD=77.44 JPY
1 USD=0.9395 CHF
1 GBP=1.549 USD
1 USD=1.0213 CAD
1 USD=0.9833 AUD
1 EUR=1.2156 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2011
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 December 2011
840 JPY-Japan [Japanese yen / ¥]=10.85 USD-United States [US dollar / $]1 JPY=0.012913 USD
840 USD-United States [US dollar / $]=65 050 JPY-Japan [Japanese yen / ¥]1 USD=77.440297 JPY

Conversion of 840 JPY to USD on 01 January 2011
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2011 / 31 December 2011
Date840 JPY/USD%
Saturday 31 December 201110.8470660.000%
Friday 30 December 201110.847066+0.428%
Thursday 29 December 201110.800838-0.166%
Wednesday 28 December 201110.818796+0.275%
Tuesday 27 December 201110.789150+0.269%
Monday 26 December 201110.7602080.000%
Sunday 25 December 201110.7602080.000%
Saturday 24 December 201110.7602080.000%
Friday 23 December 201110.760208+0.077%
Thursday 22 December 201110.751967-0.318%
Wednesday 21 December 201110.786307+0.063%
Tuesday 20 December 201110.779505-0.086%
Monday 19 December 201110.788771-0.014%
Sunday 18 December 201110.7903240.000%
Saturday 17 December 201110.7903240.000%
Friday 16 December 201110.790324-0.049%
Thursday 15 December 201110.795617+0.339%
Wednesday 14 December 201110.759188-0.299%
Tuesday 13 December 201110.791462-0.024%
Monday 12 December 201110.794065-0.197%
Sunday 11 December 201110.8153540.000%
Saturday 10 December 201110.8153540.000%
Friday 09 December 201110.815354-0.415%
Thursday 08 December 201110.860393+0.508%
Wednesday 07 December 201110.805539+0.027%
Tuesday 06 December 201110.802650+0.274%
Monday 05 December 201110.773094-0.093%
Sunday 04 December 201110.7831260.000%
Saturday 03 December 201110.7831260.000%
Friday 02 December 201110.783126-0.249%
Thursday 01 December 201110.810072-0.254%
Wednesday 30 November 201110.837615+0.441%
Tuesday 29 November 201110.790060-0.090%
Monday 28 November 201110.799769-0.296%
Sunday 27 November 201110.8318160.000%
Saturday 26 November 201110.8318160.000%
Friday 25 November 201110.831816-0.614%
Thursday 24 November 201110.898729+0.186%
Wednesday 23 November 201110.878475-0.347%
Tuesday 22 November 201110.916371-0.113%
Monday 21 November 201110.928770-0.275%
Sunday 20 November 201110.9589080.000%
Saturday 19 November 201110.9589080.000%
Friday 18 November 201110.958908+0.422%
Thursday 17 November 201110.912876-0.020%
Wednesday 16 November 201110.915062+0.020%
Tuesday 15 November 201110.912903+0.040%
Monday 14 November 201110.908500+0.456%
Sunday 13 November 201110.8589830.000%
Saturday 12 November 201110.8589830.000%
Friday 11 November 201110.858983+0.316%
Thursday 10 November 201110.824759+0.159%
Wednesday 09 November 201110.807588+0.322%
Tuesday 08 November 201110.772877+0.139%
Monday 07 November 201110.757950+0.007%
Sunday 06 November 201110.7571550.000%
Saturday 05 November 201110.7571550.000%
Friday 04 November 201110.757155-0.205%
Thursday 03 November 201110.779204+0.157%
Wednesday 02 November 201110.762256+0.207%
Tuesday 01 November 201110.739989-0.260%
Monday 31 October 201110.768028-2.870%
Sunday 30 October 201111.0862150.000%
Saturday 29 October 201111.0862150.000%
Friday 28 October 201111.086215+0.023%
Thursday 27 October 201111.083673+0.115%
Wednesday 26 October 201111.070957+0.358%
Tuesday 25 October 201111.031440-0.055%
Monday 24 October 201111.037496+0.773%
Sunday 23 October 201110.9528630.000%
Saturday 22 October 201110.9528630.000%
Friday 21 October 201110.952863+0.171%
Thursday 20 October 201110.934176-0.039%
Wednesday 19 October 201110.938431-0.050%
Tuesday 18 October 201110.943927+0.655%
Monday 17 October 201110.872724-0.234%
Sunday 16 October 201110.8982150.000%
Saturday 15 October 201110.8982150.000%
Friday 14 October 201110.898215-0.306%
Thursday 13 October 201110.931627-0.009%
Wednesday 12 October 201110.932627-0.276%
Tuesday 11 October 201110.962862+0.103%
Monday 10 October 201110.951583-0.020%
Sunday 09 October 201110.9537570.000%
Saturday 08 October 201110.9537570.000%
Friday 07 October 201110.953757+0.113%
Thursday 06 October 201110.941357-0.139%
Wednesday 05 October 201110.956557+0.026%
Tuesday 04 October 201110.953740+0.186%
Monday 03 October 201110.933372+0.046%
Sunday 02 October 201110.9283360.000%
Saturday 01 October 201110.9283360.000%
Friday 30 September 201110.928336-0.182%
Thursday 29 September 201110.948306-0.347%
Wednesday 28 September 201110.986413+0.007%
Tuesday 27 September 201110.985611-0.170%
Monday 26 September 201111.004367-0.191%
Sunday 25 September 201111.0254100.000%
Saturday 24 September 201111.0254100.000%
Friday 23 September 201111.025410+0.130%
Thursday 22 September 201111.011132+0.044%
Wednesday 21 September 201111.006284+0.273%
Tuesday 20 September 201110.976363+0.218%
Monday 19 September 201110.952437+0.064%
Sunday 18 September 201110.9454550.000%
Saturday 17 September 201110.9454550.000%
Friday 16 September 201110.945455-0.188%
Thursday 15 September 201110.966026+0.300%
Wednesday 14 September 201110.933220+0.167%
Tuesday 13 September 201110.914960+0.214%
Monday 12 September 201110.891607+0.862%
Sunday 11 September 201110.7985490.000%
Saturday 10 September 201110.7985490.000%
Friday 09 September 201110.798549-0.765%
Thursday 08 September 201110.881801+0.029%
Wednesday 07 September 201110.878612+0.205%
Tuesday 06 September 201110.856320-0.676%
Monday 05 September 201110.930214+0.008%
Sunday 04 September 201110.9293540.000%
Saturday 03 September 201110.9293540.000%
Friday 02 September 201110.929354+0.264%
Thursday 01 September 201110.900618-0.720%
Wednesday 31 August 201110.979647+0.333%
Tuesday 30 August 201110.943175-0.137%
Monday 29 August 201110.958199+0.010%
Sunday 28 August 201110.9570510.000%
Saturday 27 August 201110.9570510.000%
Friday 26 August 201110.957051+0.661%
Thursday 25 August 201110.885060-0.781%
Wednesday 24 August 201110.970699-0.011%
Tuesday 23 August 201110.971893+0.277%
Monday 22 August 201110.941636-0.394%
Sunday 21 August 201110.9849090.000%
Saturday 20 August 201110.9849090.000%
Friday 19 August 201110.984909+0.184%
Thursday 18 August 201110.964717-0.124%
Wednesday 17 August 201110.978315+0.223%
Tuesday 16 August 201110.953869+0.129%
Monday 15 August 201110.939802-0.317%
Sunday 14 August 201110.9746030.000%
Saturday 13 August 201110.9746030.000%
Friday 12 August 201110.974603+0.036%
Thursday 11 August 201110.970653-0.150%
Wednesday 10 August 201110.987145+1.068%
Tuesday 09 August 201110.871081+0.796%
Monday 08 August 201110.785269+0.912%
Sunday 07 August 201110.6878200.000%
Saturday 06 August 201110.6878200.000%
Friday 05 August 201110.687820+1.259%
Thursday 04 August 201110.554892-3.185%
Wednesday 03 August 201110.902160+0.395%
Tuesday 02 August 201110.859228-0.597%
Monday 01 August 201110.924396+0.859%
Sunday 31 July 201110.8313590.000%
Saturday 30 July 201110.8313590.000%
Friday 29 July 201110.831359+0.244%
Thursday 28 July 201110.804979+0.137%
Wednesday 27 July 201110.790183+0.324%
Tuesday 26 July 201110.755300+0.134%
Monday 25 July 201110.740886+0.252%
Sunday 24 July 201110.7138530.000%
Saturday 23 July 201110.7138530.000%
Friday 22 July 201110.713853+0.525%
Thursday 21 July 201110.657936+0.070%
Wednesday 20 July 201110.650495+0.081%
Tuesday 19 July 201110.641854+0.214%
Monday 18 July 201110.619082+0.064%
Sunday 17 July 201110.6123430.000%
Saturday 16 July 201110.6123430.000%
Friday 15 July 201110.612343-0.154%
Thursday 14 July 201110.628724+0.386%
Wednesday 13 July 201110.587837+0.431%
Tuesday 12 July 201110.542434+1.040%
Monday 11 July 201110.433934+1.154%
Sunday 10 July 201110.3149510.000%
Saturday 09 July 201110.3149510.000%
Friday 08 July 201110.314951-0.328%
Thursday 07 July 201110.348910-0.160%
Wednesday 06 July 201110.365526+0.035%
Tuesday 05 July 201110.361887-0.371%
Monday 04 July 201110.400478-0.080%
Sunday 03 July 201110.4087580.000%
Saturday 02 July 201110.4087580.000%
Friday 01 July 201110.408758-0.332%
Thursday 30 June 201110.443458+0.780%
Wednesday 29 June 201110.362610-0.251%
Tuesday 28 June 201110.388726-0.102%
Monday 27 June 201110.399338-0.698%
Sunday 26 June 201110.4723830.000%
Saturday 25 June 201110.4723830.000%
Friday 24 June 201110.472383+0.512%
Thursday 23 June 201110.418991-0.613%
Wednesday 22 June 201110.483252+0.028%
Tuesday 21 June 201110.480313+0.128%
Monday 20 June 201110.466912+0.165%
Sunday 19 June 201110.4496560.000%
Saturday 18 June 201110.4496560.000%
Friday 17 June 201110.449656+0.338%
Thursday 16 June 201110.414433+0.230%
Wednesday 15 June 201110.390583-0.763%
Tuesday 14 June 201110.470468+0.203%
Monday 13 June 201110.449224-0.387%
Sunday 12 June 201110.4898620.000%
Saturday 11 June 201110.4898620.000%
Friday 10 June 201110.489862-0.141%
Thursday 09 June 201110.504672-0.182%
Wednesday 08 June 201110.523774+0.512%
Tuesday 07 June 201110.470166-0.043%
Monday 06 June 201110.474703+0.608%
Sunday 05 June 201110.4114300.000%
Saturday 04 June 201110.4114300.000%
Friday 03 June 201110.411430-0.055%
Thursday 02 June 201110.417153+0.800%
Wednesday 01 June 201110.334489+0.254%
Tuesday 31 May 201110.308309-0.808%
Monday 30 May 201110.392233+0.344%
Sunday 29 May 201110.3566120.000%
Saturday 28 May 201110.3566120.000%
Friday 27 May 201110.356612+0.902%
Thursday 26 May 201110.264010+0.287%
Wednesday 25 May 201110.234658-0.159%
Tuesday 24 May 201110.250983-0.178%
Monday 23 May 201110.269271-0.159%
Sunday 22 May 201110.2856110.000%
Saturday 21 May 201110.2856110.000%
Friday 20 May 201110.285611+0.284%
Thursday 19 May 201110.256441-0.917%
Wednesday 18 May 201110.351390+0.604%
Tuesday 17 May 201110.289256-0.963%
Monday 16 May 201110.389261-0.119%
Sunday 15 May 201110.4016650.000%
Saturday 14 May 201110.4016650.000%
Friday 13 May 201110.401665+0.215%
Thursday 12 May 201110.379361+0.240%
Wednesday 11 May 201110.354495-0.651%
Tuesday 10 May 201110.422330+0.212%
Monday 09 May 201110.400310-0.529%
Sunday 08 May 201110.4556570.000%
Saturday 07 May 201110.4556570.000%
Friday 06 May 201110.455657-0.684%
Thursday 05 May 201110.527716+1.581%
Wednesday 04 May 201110.363853-0.362%
Tuesday 03 May 201110.401475+0.859%
Monday 02 May 201110.312851-0.303%
Sunday 01 May 201110.3442450.000%
Saturday 30 April 201110.3442450.000%
Friday 29 April 201110.344245+0.696%
Thursday 28 April 201110.272762+0.601%
Wednesday 27 April 201110.211437-0.674%
Tuesday 26 April 201110.280733+0.302%
Monday 25 April 201110.2497990.000%
Sunday 24 April 201110.2497990.000%
Saturday 23 April 201110.2497990.000%
Friday 22 April 201110.2497990.000%
Thursday 21 April 201110.249799+0.988%
Wednesday 20 April 201110.149505-0.116%
Tuesday 19 April 201110.161279+0.206%
Monday 18 April 201110.140381+0.560%
Sunday 17 April 201110.0839080.000%
Saturday 16 April 201110.0839080.000%
Friday 15 April 201110.083908-0.093%
Thursday 14 April 201110.093317+1.015%
Wednesday 13 April 20119.991891+0.184%
Tuesday 12 April 20119.973578+0.570%
Monday 11 April 20119.917029+0.672%
Sunday 10 April 20119.8508470.000%
Saturday 09 April 20119.8508470.000%
Friday 08 April 20119.850847-0.077%
Thursday 07 April 20119.858439-0.020%
Wednesday 06 April 20119.860450-1.059%
Tuesday 05 April 20119.966030-0.386%
Monday 04 April 201110.004684-0.142%
Sunday 03 April 201110.0189270.000%
Saturday 02 April 201110.0189270.000%
Friday 01 April 201110.018927-1.262%
Thursday 31 March 201110.146994+0.316%
Wednesday 30 March 201110.115033-1.036%
Tuesday 29 March 201110.220969-0.634%
Monday 28 March 201110.286133-0.605%
Sunday 27 March 201110.3487820.000%
Saturday 26 March 201110.3487820.000%
Friday 25 March 201110.348782-0.293%
Thursday 24 March 201110.379150+0.013%
Wednesday 23 March 201110.377766+0.107%
Tuesday 22 March 201110.366687+0.163%
Monday 21 March 201110.3498430.000%
Sunday 20 March 201110.3498430.000%
Saturday 19 March 201110.3498430.000%
Friday 18 March 201110.349843-2.848%
Thursday 17 March 201110.653287+2.207%
Wednesday 16 March 201110.423232+0.447%
Tuesday 15 March 201110.376866+1.109%
Monday 14 March 201110.263069+0.454%
Sunday 13 March 201110.2166370.000%
Saturday 12 March 201110.2166370.000%
Friday 11 March 201110.216637+1.037%
Thursday 10 March 201110.111762-0.486%
Wednesday 09 March 201110.161126-0.219%
Tuesday 08 March 201110.183461-0.486%
Monday 07 March 201110.233191+0.928%
Sunday 06 March 201110.1391330.000%
Saturday 05 March 201110.1391330.000%
Friday 04 March 201110.139133-1.145%
Thursday 03 March 201110.256546+0.208%
Wednesday 02 March 201110.235207-0.063%
Tuesday 01 March 201110.241644-0.180%
Monday 28 February 201110.260074-0.134%
Sunday 27 February 201110.2738000.000%
Saturday 26 February 201110.2738000.000%
Friday 25 February 201110.273800+0.071%
Thursday 24 February 201110.266501+1.196%
Wednesday 23 February 201110.145167+0.415%
Tuesday 22 February 201110.103212+0.037%
Monday 21 February 201110.099507+0.248%
Sunday 20 February 201110.0745290.000%
Saturday 19 February 201110.0745290.000%
Friday 18 February 201110.074529+0.291%
Thursday 17 February 201110.045330+0.131%
Wednesday 16 February 201110.032178+0.080%
Tuesday 15 February 201110.024203-0.420%
Monday 14 February 201110.066518+0.141%
Sunday 13 February 201110.0523490.000%
Saturday 12 February 201110.0523490.000%
Friday 11 February 201110.052349-0.852%
Thursday 10 February 201110.138728-0.368%
Wednesday 09 February 201110.176192-0.410%
Tuesday 08 February 201110.218039+0.093%
Monday 07 February 201110.208501-0.661%
Sunday 06 February 201110.2764670.000%
Saturday 05 February 201110.2764670.000%
Friday 04 February 201110.276467+0.096%
Thursday 03 February 201110.266584-0.518%
Wednesday 02 February 201110.320000+0.206%
Tuesday 01 February 201110.298779+0.729%
Monday 31 January 201110.224269+0.108%
Sunday 30 January 201110.2131960.000%
Saturday 29 January 201110.2131960.000%
Friday 28 January 201110.213196+0.967%
Thursday 27 January 201110.115399-1.003%
Wednesday 26 January 201110.217871+0.276%
Tuesday 25 January 201110.189722+0.524%
Monday 24 January 201110.136617-0.157%
Sunday 23 January 201110.1525340.000%
Saturday 22 January 201110.1525340.000%
Friday 21 January 201110.152534-0.480%
Thursday 20 January 201110.201460-0.324%
Wednesday 19 January 201110.234587+0.499%
Tuesday 18 January 201110.183734+0.105%
Monday 17 January 201110.173087+0.441%
Sunday 16 January 201110.1284080.000%
Saturday 15 January 201110.1284080.000%
Friday 14 January 201110.128408+0.031%
Thursday 13 January 201110.125260+0.506%
Wednesday 12 January 201110.074253-0.326%
Tuesday 11 January 201110.107165-0.062%
Monday 10 January 201110.113390+0.593%
Sunday 09 January 201110.0537820.000%
Saturday 08 January 201110.0537820.000%
Friday 07 January 201110.053782-0.417%
Thursday 06 January 201110.095887-1.105%
Wednesday 05 January 201110.208720-0.210%
Tuesday 04 January 201110.230163-0.822%
Monday 03 January 201110.314922-0.151%
Sunday 02 January 201110.3304920.000%
Saturday 01 January 201110.330492
MinMaxAverageStandard deviationHistoric
volatility
9.85084711.08621510.5497670.3325719.3683

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).