| Date | 8424 JPY/USD | % |
| Sunday 31 December 1995 | 81.651728 | 0.000% |
| Saturday 30 December 1995 | 81.651728 | 0.000% |
| Friday 29 December 1995 | 81.651728 | -0.601% |
| Thursday 28 December 1995 | 82.145112 | +0.224% |
| Wednesday 27 December 1995 | 81.961791 | -0.127% |
| Tuesday 26 December 1995 | 82.065821 | 0.000% |
| Monday 25 December 1995 | 82.065821 | 0.000% |
| Sunday 24 December 1995 | 82.065821 | 0.000% |
| Saturday 23 December 1995 | 82.065821 | 0.000% |
| Friday 22 December 1995 | 82.065821 | -0.710% |
| Thursday 21 December 1995 | 82.652870 | +0.078% |
| Wednesday 20 December 1995 | 82.588061 | -0.294% |
| Tuesday 19 December 1995 | 82.831402 | -0.000% |
| Monday 18 December 1995 | 82.831563 | +0.245% |
| Sunday 17 December 1995 | 82.628762 | 0.000% |
| Saturday 16 December 1995 | 82.628762 | 0.000% |
| Friday 15 December 1995 | 82.628762 | -0.245% |
| Thursday 14 December 1995 | 82.831799 | +0.069% |
| Wednesday 13 December 1995 | 82.775007 | -0.187% |
| Tuesday 12 December 1995 | 82.929955 | -0.748% |
| Monday 11 December 1995 | 83.554887 | +0.645% |
| Sunday 10 December 1995 | 83.019585 | 0.000% |
| Saturday 09 December 1995 | 83.019585 | 0.000% |
| Friday 08 December 1995 | 83.019585 | -0.187% |
| Thursday 07 December 1995 | 83.175164 | +0.168% |
| Wednesday 06 December 1995 | 83.036008 | -0.246% |
| Tuesday 05 December 1995 | 83.241144 | -0.425% |
| Monday 04 December 1995 | 83.596409 | +0.725% |
| Sunday 03 December 1995 | 82.995036 | 0.000% |
| Saturday 02 December 1995 | 82.995036 | 0.000% |
| Friday 01 December 1995 | 82.995036 | -0.266% |
| Thursday 30 November 1995 | 83.215993 | +0.266% |
| Wednesday 29 November 1995 | 82.994914 | -0.414% |
| Tuesday 28 November 1995 | 83.339670 | +0.535% |
| Monday 27 November 1995 | 82.896542 | -0.138% |
| Sunday 26 November 1995 | 83.011261 | 0.000% |
| Saturday 25 November 1995 | 83.011261 | 0.000% |
| Friday 24 November 1995 | 83.011261 | -0.867% |
| Thursday 23 November 1995 | 83.737287 | +0.795% |
| Wednesday 22 November 1995 | 83.076823 | +0.148% |
| Tuesday 21 November 1995 | 82.954241 | +0.640% |
| Monday 20 November 1995 | 82.426706 | -0.274% |
| Sunday 19 November 1995 | 82.653055 | 0.000% |
| Saturday 18 November 1995 | 82.653055 | 0.000% |
| Friday 17 November 1995 | 82.653055 | -0.432% |
| Thursday 16 November 1995 | 83.011734 | -0.444% |
| Wednesday 15 November 1995 | 83.381678 | +0.882% |
| Tuesday 14 November 1995 | 82.652985 | -1.374% |
| Monday 13 November 1995 | 83.804255 | -0.169% |
| Sunday 12 November 1995 | 83.946113 | 0.000% |
| Saturday 11 November 1995 | 83.946113 | 0.000% |
| Friday 10 November 1995 | 83.946113 | +1.674% |
| Thursday 09 November 1995 | 82.563937 | +0.235% |
| Wednesday 08 November 1995 | 82.370304 | +0.812% |
| Tuesday 07 November 1995 | 81.706800 | -0.029% |
| Monday 06 November 1995 | 81.730875 | +0.708% |
| Sunday 05 November 1995 | 81.156017 | 0.000% |
| Saturday 04 November 1995 | 81.156017 | 0.000% |
| Friday 03 November 1995 | 81.156017 | -0.048% |
| Thursday 02 November 1995 | 81.195233 | -0.964% |
| Wednesday 01 November 1995 | 81.985244 | -0.613% |
| Tuesday 31 October 1995 | 82.491204 | -0.343% |
| Monday 30 October 1995 | 82.775016 | -0.904% |
| Sunday 29 October 1995 | 83.529839 | 0.000% |
| Saturday 28 October 1995 | 83.529839 | 0.000% |
| Friday 27 October 1995 | 83.529839 | +0.545% |
| Thursday 26 October 1995 | 83.077111 | -0.049% |
| Wednesday 25 October 1995 | 83.118055 | -1.282% |
| Tuesday 24 October 1995 | 84.197883 | -0.220% |
| Monday 23 October 1995 | 84.383661 | +0.701% |
| Sunday 22 October 1995 | 83.795953 | 0.000% |
| Saturday 21 October 1995 | 83.795953 | 0.000% |
| Friday 20 October 1995 | 83.795953 | +0.219% |
| Thursday 19 October 1995 | 83.612799 | -0.080% |
| Wednesday 18 October 1995 | 83.679346 | -0.169% |
| Tuesday 17 October 1995 | 83.821130 | -0.079% |
| Monday 16 October 1995 | 83.887723 | +0.100% |
| Sunday 15 October 1995 | 83.804048 | 0.000% |
| Saturday 14 October 1995 | 83.804048 | 0.000% |
| Friday 13 October 1995 | 83.804048 | -0.497% |
| Thursday 12 October 1995 | 84.222751 | +1.089% |
| Wednesday 11 October 1995 | 83.315735 | -0.504% |
| Tuesday 10 October 1995 | 83.737604 | -0.377% |
| Monday 09 October 1995 | 84.054909 | -0.320% |
| Sunday 08 October 1995 | 84.324367 | 0.000% |
| Saturday 07 October 1995 | 84.324367 | 0.000% |
| Friday 06 October 1995 | 84.324367 | +0.631% |
| Thursday 05 October 1995 | 83.795602 | +0.586% |
| Wednesday 04 October 1995 | 83.307041 | +0.030% |
| Tuesday 03 October 1995 | 83.282460 | -0.465% |
| Monday 02 October 1995 | 83.671237 | -1.897% |
| Sunday 01 October 1995 | 85.289240 | 0.000% |
| Saturday 30 September 1995 | 85.289240 | 0.000% |
| Friday 29 September 1995 | 85.289240 | +1.063% |
| Thursday 28 September 1995 | 84.392110 | +0.151% |
| Wednesday 27 September 1995 | 84.265000 | +0.580% |
| Tuesday 26 September 1995 | 83.779013 | -0.826% |
| Monday 25 September 1995 | 84.476389 | -0.823% |
| Sunday 24 September 1995 | 85.177338 | 0.000% |
| Saturday 23 September 1995 | 85.177338 | 0.000% |
| Friday 22 September 1995 | 85.177338 | +1.568% |
| Thursday 21 September 1995 | 83.862413 | +3.105% |
| Wednesday 20 September 1995 | 81.336712 | +0.686% |
| Tuesday 19 September 1995 | 80.782229 | -0.652% |
| Monday 18 September 1995 | 81.312650 | -0.077% |
| Sunday 17 September 1995 | 81.375567 | 0.000% |
| Saturday 16 September 1995 | 81.375567 | 0.000% |
| Friday 15 September 1995 | 81.375567 | -0.821% |
| Thursday 14 September 1995 | 82.049333 | -0.234% |
| Wednesday 13 September 1995 | 82.241744 | -1.689% |
| Tuesday 12 September 1995 | 83.654905 | -1.389% |
| Monday 11 September 1995 | 84.833589 | +0.574% |
| Sunday 10 September 1995 | 84.349439 | 0.000% |
| Saturday 09 September 1995 | 84.349439 | 0.000% |
| Friday 08 September 1995 | 84.349439 | -1.192% |
| Thursday 07 September 1995 | 85.366659 | +0.395% |
| Wednesday 06 September 1995 | 85.030920 | -1.130% |
| Tuesday 05 September 1995 | 86.003032 | -0.306% |
| Monday 04 September 1995 | 86.267413 | -0.030% |
| Sunday 03 September 1995 | 86.293273 | 0.000% |
| Saturday 02 September 1995 | 86.293273 | 0.000% |
| Friday 01 September 1995 | 86.293273 | -0.430% |
| Thursday 31 August 1995 | 86.666087 | +1.645% |
| Wednesday 30 August 1995 | 85.263196 | -1.417% |
| Tuesday 29 August 1995 | 86.488809 | -1.181% |
| Monday 28 August 1995 | 87.522007 | +0.385% |
| Sunday 27 August 1995 | 87.186365 | 0.000% |
| Saturday 26 August 1995 | 87.186365 | 0.000% |
| Friday 25 August 1995 | 87.186365 | +0.703% |
| Thursday 24 August 1995 | 86.577360 | -0.823% |
| Wednesday 23 August 1995 | 87.295415 | +0.311% |
| Tuesday 22 August 1995 | 87.025042 | +0.031% |
| Monday 21 August 1995 | 86.998025 | +0.486% |
| Sunday 20 August 1995 | 86.577182 | 0.000% |
| Saturday 19 August 1995 | 86.577182 | 0.000% |
| Friday 18 August 1995 | 86.577182 | +1.047% |
| Thursday 17 August 1995 | 85.679954 | -0.783% |
| Wednesday 16 August 1995 | 86.356112 | -2.532% |
| Tuesday 15 August 1995 | 88.599155 | -1.662% |
| Monday 14 August 1995 | 90.096396 | +0.375% |
| Sunday 13 August 1995 | 89.760239 | 0.000% |
| Saturday 12 August 1995 | 89.760239 | 0.000% |
| Friday 11 August 1995 | 89.760239 | -1.673% |
| Thursday 10 August 1995 | 91.287916 | -0.823% |
| Wednesday 09 August 1995 | 92.045522 | +0.218% |
| Tuesday 08 August 1995 | 91.845005 | -0.599% |
| Monday 07 August 1995 | 92.398614 | -0.022% |
| Sunday 06 August 1995 | 92.419275 | 0.000% |
| Saturday 05 August 1995 | 92.419275 | 0.000% |
| Friday 04 August 1995 | 92.419275 | -0.658% |
| Thursday 03 August 1995 | 93.031048 | -0.641% |
| Wednesday 02 August 1995 | 93.631216 | -1.723% |
| Tuesday 01 August 1995 | 95.273166 | -0.678% |
| Monday 31 July 1995 | 95.923843 | +0.797% |
| Sunday 30 July 1995 | 95.165531 | 0.000% |
| Saturday 29 July 1995 | 95.165531 | 0.000% |
| Friday 28 July 1995 | 95.165531 | -0.678% |
| Thursday 27 July 1995 | 95.815097 | +0.320% |
| Wednesday 26 July 1995 | 95.509722 | -1.078% |
| Tuesday 25 July 1995 | 96.550871 | +0.516% |
| Monday 24 July 1995 | 96.055231 | +1.084% |
| Sunday 23 July 1995 | 95.025457 | 0.000% |
| Saturday 22 July 1995 | 95.025457 | 0.000% |
| Friday 21 July 1995 | 95.025457 | -0.903% |
| Thursday 20 July 1995 | 95.890952 | -0.228% |
| Wednesday 19 July 1995 | 96.109727 | +0.913% |
| Tuesday 18 July 1995 | 95.240137 | +0.452% |
| Monday 17 July 1995 | 94.811597 | -1.688% |
| Sunday 16 July 1995 | 96.439396 | 0.000% |
| Saturday 15 July 1995 | 96.439396 | 0.000% |
| Friday 14 July 1995 | 96.439396 | +1.030% |
| Thursday 13 July 1995 | 95.456424 | -0.793% |
| Wednesday 12 July 1995 | 96.219179 | -0.228% |
| Tuesday 11 July 1995 | 96.439104 | -0.401% |
| Monday 10 July 1995 | 96.827220 | -1.207% |
| Sunday 09 July 1995 | 98.010672 | 0.000% |
| Saturday 08 July 1995 | 98.010672 | 0.000% |
| Friday 07 July 1995 | 98.010672 | -1.024% |
| Thursday 06 July 1995 | 99.024284 | -0.059% |
| Wednesday 05 July 1995 | 99.082479 | -0.411% |
| Tuesday 04 July 1995 | 99.491790 | +0.130% |
| Monday 03 July 1995 | 99.362915 | +0.082% |
| Sunday 02 July 1995 | 99.281220 | 0.000% |
| Saturday 01 July 1995 | 99.281220 | 0.000% |
| Friday 30 June 1995 | 99.281220 | +0.378% |
| Thursday 29 June 1995 | 98.907493 | -0.705% |
| Wednesday 28 June 1995 | 99.609977 | -0.555% |
| Tuesday 27 June 1995 | 100.166033 | +0.142% |
| Monday 26 June 1995 | 100.023552 | +0.475% |
| Sunday 25 June 1995 | 99.551016 | 0.000% |
| Saturday 24 June 1995 | 99.551016 | 0.000% |
| Friday 23 June 1995 | 99.551016 | -0.579% |
| Thursday 22 June 1995 | 100.130873 | +0.107% |
| Wednesday 21 June 1995 | 100.023881 | +0.392% |
| Tuesday 20 June 1995 | 99.632857 | -0.083% |
| Monday 19 June 1995 | 99.715368 | +0.082% |
| Sunday 18 June 1995 | 99.634119 | 0.000% |
| Saturday 17 June 1995 | 99.634119 | 0.000% |
| Friday 16 June 1995 | 99.634119 | +0.356% |
| Thursday 15 June 1995 | 99.280850 | -0.707% |
| Wednesday 14 June 1995 | 99.988131 | -0.475% |
| Tuesday 13 June 1995 | 100.465559 | +0.562% |
| Monday 12 June 1995 | 99.904360 | +0.355% |
| Sunday 11 June 1995 | 99.551127 | 0.000% |
| Saturday 10 June 1995 | 99.551127 | 0.000% |
| Friday 09 June 1995 | 99.551127 | +0.060% |
| Thursday 08 June 1995 | 99.491775 | +0.011% |
| Wednesday 07 June 1995 | 99.480463 | +0.673% |
| Tuesday 06 June 1995 | 98.815137 | -1.056% |
| Monday 05 June 1995 | 99.869427 | 0.000% |
| Sunday 04 June 1995 | 99.869427 | 0.000% |
| Saturday 03 June 1995 | 99.869427 | 0.000% |
| Friday 02 June 1995 | 99.869427 | +1.458% |
| Thursday 01 June 1995 | 98.434645 | -3.248% |
| Wednesday 31 May 1995 | 101.739379 | +0.303% |
| Tuesday 30 May 1995 | 101.432470 | +0.059% |
| Monday 29 May 1995 | 101.372252 | +0.181% |
| Sunday 28 May 1995 | 101.189198 | 0.000% |
| Saturday 27 May 1995 | 101.189198 | 0.000% |
| Friday 26 May 1995 | 101.189198 | +4.781% |
| Thursday 25 May 1995 | 96.572193 | 0.000% |
| Wednesday 24 May 1995 | 96.572193 | +0.023% |
| Tuesday 23 May 1995 | 96.550387 | +0.230% |
| Monday 22 May 1995 | 96.329228 | -0.777% |
| Sunday 21 May 1995 | 97.083969 | 0.000% |
| Saturday 20 May 1995 | 97.083969 | 0.000% |
| Friday 19 May 1995 | 97.083969 | +0.357% |
| Thursday 18 May 1995 | 96.738536 | -0.747% |
| Wednesday 17 May 1995 | 97.466777 | +0.695% |
| Tuesday 16 May 1995 | 96.794127 | +0.057% |
| Monday 15 May 1995 | 96.738541 | -0.723% |
| Sunday 14 May 1995 | 97.443260 | 0.000% |
| Saturday 13 May 1995 | 97.443260 | 0.000% |
| Friday 12 May 1995 | 97.443260 | -1.793% |
| Thursday 11 May 1995 | 99.222710 | -1.826% |
| Wednesday 10 May 1995 | 101.067851 | -0.180% |
| Tuesday 09 May 1995 | 101.249769 | +0.156% |
| Monday 08 May 1995 | 101.091733 | +0.924% |
| Sunday 07 May 1995 | 100.166647 | 0.000% |
| Saturday 06 May 1995 | 100.166647 | 0.000% |
| Friday 05 May 1995 | 100.166647 | -0.297% |
| Thursday 04 May 1995 | 100.464741 | -0.775% |
| Wednesday 03 May 1995 | 101.249891 | +0.205% |
| Tuesday 02 May 1995 | 101.043135 | +0.839% |
| Monday 01 May 1995 | 100.202129 | 0.000% |
| Sunday 30 April 1995 | 100.202129 | 0.000% |
| Saturday 29 April 1995 | 100.202129 | 0.000% |
| Friday 28 April 1995 | 100.202129 | -0.500% |
| Thursday 27 April 1995 | 100.705687 | +0.120% |
| Wednesday 26 April 1995 | 100.585355 | -1.707% |
| Tuesday 25 April 1995 | 102.331934 | +1.044% |
| Monday 24 April 1995 | 101.274198 | +0.228% |
| Sunday 23 April 1995 | 101.043391 | 0.000% |
| Saturday 22 April 1995 | 101.043391 | 0.000% |
| Friday 21 April 1995 | 101.043391 | -0.240% |
| Thursday 20 April 1995 | 101.286762 | -2.308% |
| Wednesday 19 April 1995 | 103.680000 | -0.147% |
| Tuesday 18 April 1995 | 103.832817 | +3.045% |
| Monday 17 April 1995 | 100.765003 | 0.000% |
| Sunday 16 April 1995 | 100.765003 | 0.000% |
| Saturday 15 April 1995 | 100.765003 | 0.000% |
| Friday 14 April 1995 | 100.765003 | 0.000% |
| Thursday 13 April 1995 | 100.765003 | +0.561% |
| Wednesday 12 April 1995 | 100.202408 | +0.155% |
| Tuesday 11 April 1995 | 100.047027 | -1.402% |
| Monday 10 April 1995 | 101.469571 | +1.481% |
| Sunday 09 April 1995 | 99.988377 | 0.000% |
| Saturday 08 April 1995 | 99.988377 | 0.000% |
| Friday 07 April 1995 | 99.988377 | +1.603% |
| Thursday 06 April 1995 | 98.411324 | +0.374% |
| Wednesday 05 April 1995 | 98.044960 | +0.734% |
| Tuesday 04 April 1995 | 97.330978 | -0.023% |
| Monday 03 April 1995 | 97.353202 | +0.773% |
| Sunday 02 April 1995 | 96.605961 | 0.000% |
| Saturday 01 April 1995 | 96.605961 | 0.000% |
| Friday 31 March 1995 | 96.605961 | +2.546% |
| Thursday 30 March 1995 | 94.207184 | -1.365% |
| Wednesday 29 March 1995 | 95.510469 | +1.134% |
| Tuesday 28 March 1995 | 94.439315 | +0.225% |
| Monday 27 March 1995 | 94.227539 | -1.097% |
| Sunday 26 March 1995 | 95.272809 | 0.000% |
| Saturday 25 March 1995 | 95.272809 | 0.000% |
| Friday 24 March 1995 | 95.272809 | -0.079% |
| Thursday 23 March 1995 | 95.348206 | +0.849% |
| Wednesday 22 March 1995 | 94.545489 | -0.224% |
| Tuesday 21 March 1995 | 94.758058 | +0.697% |
| Monday 20 March 1995 | 94.101968 | +0.011% |
| Sunday 19 March 1995 | 94.091510 | 0.000% |
| Saturday 18 March 1995 | 94.091510 | 0.000% |
| Friday 17 March 1995 | 94.091510 | -0.112% |
| Thursday 16 March 1995 | 94.196645 | +1.051% |
| Wednesday 15 March 1995 | 93.217052 | +0.830% |
| Tuesday 14 March 1995 | 92.449344 | -1.097% |
| Monday 13 March 1995 | 93.474665 | +1.552% |
| Sunday 12 March 1995 | 92.045719 | 0.000% |
| Saturday 11 March 1995 | 92.045719 | 0.000% |
| Friday 10 March 1995 | 92.045719 | -0.546% |
| Thursday 09 March 1995 | 92.550795 | -0.659% |
| Wednesday 08 March 1995 | 93.164987 | +1.416% |
| Tuesday 07 March 1995 | 91.864157 | +1.166% |
| Monday 06 March 1995 | 90.805105 | +2.317% |
| Sunday 05 March 1995 | 88.748637 | 0.000% |
| Saturday 04 March 1995 | 88.748637 | 0.000% |
| Friday 03 March 1995 | 88.748637 | +1.591% |
| Thursday 02 March 1995 | 87.358789 | +0.353% |
| Wednesday 01 March 1995 | 87.051721 | +0.062% |
| Tuesday 28 February 1995 | 86.998120 | -0.113% |
| Monday 27 February 1995 | 87.096502 | +0.289% |
| Sunday 26 February 1995 | 86.845480 | 0.000% |
| Saturday 25 February 1995 | 86.845480 | 0.000% |
| Friday 24 February 1995 | 86.845480 | -0.052% |
| Thursday 23 February 1995 | 86.890486 | +0.382% |
| Wednesday 22 February 1995 | 86.559935 | -0.020% |
| Tuesday 21 February 1995 | 86.577606 | -0.206% |
| Monday 20 February 1995 | 86.756095 | +0.155% |
| Sunday 19 February 1995 | 86.621856 | 0.000% |
| Saturday 18 February 1995 | 86.621856 | 0.000% |
| Friday 17 February 1995 | 86.621856 | +0.462% |
| Thursday 16 February 1995 | 86.223777 | +0.686% |
| Wednesday 15 February 1995 | 85.636349 | +0.610% |
| Tuesday 14 February 1995 | 85.116853 | -0.404% |
| Monday 13 February 1995 | 85.461931 | +0.741% |
| Sunday 12 February 1995 | 84.833509 | 0.000% |
| Saturday 11 February 1995 | 84.833509 | 0.000% |
| Friday 10 February 1995 | 84.833509 | -0.353% |
| Thursday 09 February 1995 | 85.133811 | -0.051% |
| Wednesday 08 February 1995 | 85.177429 | +0.355% |
| Tuesday 07 February 1995 | 84.876407 | +0.322% |
| Monday 06 February 1995 | 84.603930 | -0.100% |
| Sunday 05 February 1995 | 84.689034 | 0.000% |
| Saturday 04 February 1995 | 84.689034 | 0.000% |
| Friday 03 February 1995 | 84.689034 | +0.201% |
| Thursday 02 February 1995 | 84.519184 | -0.069% |
| Wednesday 01 February 1995 | 84.577735 | -0.874% |
| Tuesday 31 January 1995 | 85.323746 | +0.223% |
| Monday 30 January 1995 | 85.134227 | +0.556% |
| Sunday 29 January 1995 | 84.663555 | 0.000% |
| Saturday 28 January 1995 | 84.663555 | 0.000% |
| Friday 27 January 1995 | 84.663555 | +0.021% |
| Thursday 26 January 1995 | 84.646153 | -0.201% |
| Wednesday 25 January 1995 | 84.816562 | +0.080% |
| Tuesday 24 January 1995 | 84.748504 | +0.724% |
| Monday 23 January 1995 | 84.139411 | -0.848% |
| Sunday 22 January 1995 | 84.859442 | 0.000% |
| Saturday 21 January 1995 | 84.859442 | 0.000% |
| Friday 20 January 1995 | 84.859442 | +0.433% |
| Thursday 19 January 1995 | 84.493692 | -0.531% |
| Wednesday 18 January 1995 | 84.944817 | -0.544% |
| Tuesday 17 January 1995 | 85.409838 | -0.031% |
| Monday 16 January 1995 | 85.436146 | +0.173% |
| Sunday 15 January 1995 | 85.288960 | 0.000% |
| Saturday 14 January 1995 | 85.288960 | 0.000% |
| Friday 13 January 1995 | 85.288960 | +0.841% |
| Thursday 12 January 1995 | 84.578047 | +0.452% |
| Wednesday 11 January 1995 | 84.197761 | +0.200% |
| Tuesday 10 January 1995 | 84.029891 | +0.619% |
| Monday 09 January 1995 | 83.512845 | +0.148% |
| Sunday 08 January 1995 | 83.389345 | 0.000% |
| Saturday 07 January 1995 | 83.389345 | 0.000% |
| Friday 06 January 1995 | 83.389345 | -0.069% |
| Thursday 05 January 1995 | 83.447324 | +0.198% |
| Wednesday 04 January 1995 | 83.282255 | -0.989% |
| Tuesday 03 January 1995 | 84.114327 | +0.250% |
| Monday 02 January 1995 | 83.904571 | -0.678% |
| Sunday 01 January 1995 | 84.476940 | |
