Date | 8424 JPY/USD | % |
Sunday 31 December 2000 | 73.312121 | 0.000% |
Saturday 30 December 2000 | 73.312121 | 0.000% |
Friday 29 December 2000 | 73.312121 | -0.272% |
Thursday 28 December 2000 | 73.512068 | -0.568% |
Wednesday 27 December 2000 | 73.932353 | -1.427% |
Tuesday 26 December 2000 | 75.002659 | 0.000% |
Monday 25 December 2000 | 75.002659 | 0.000% |
Sunday 24 December 2000 | 75.002659 | 0.000% |
Saturday 23 December 2000 | 75.002659 | 0.000% |
Friday 22 December 2000 | 75.002659 | -0.345% |
Thursday 21 December 2000 | 75.262190 | +0.645% |
Wednesday 20 December 2000 | 74.780025 | -0.332% |
Tuesday 19 December 2000 | 75.028884 | -0.126% |
Monday 18 December 2000 | 75.123915 | +0.187% |
Sunday 17 December 2000 | 74.983866 | 0.000% |
Saturday 16 December 2000 | 74.983866 | 0.000% |
Friday 15 December 2000 | 74.983866 | +0.251% |
Thursday 14 December 2000 | 74.796319 | -0.127% |
Wednesday 13 December 2000 | 74.891415 | -0.903% |
Tuesday 12 December 2000 | 75.574183 | -0.617% |
Monday 11 December 2000 | 76.043162 | +0.215% |
Sunday 10 December 2000 | 75.879980 | 0.000% |
Saturday 09 December 2000 | 75.879980 | 0.000% |
Friday 08 December 2000 | 75.879980 | -0.386% |
Thursday 07 December 2000 | 76.173743 | +0.135% |
Wednesday 06 December 2000 | 76.071064 | -0.042% |
Tuesday 05 December 2000 | 76.102789 | -0.005% |
Monday 04 December 2000 | 76.106483 | +1.101% |
Sunday 03 December 2000 | 75.277381 | 0.000% |
Saturday 02 December 2000 | 75.277381 | 0.000% |
Friday 01 December 2000 | 75.277381 | -0.761% |
Thursday 30 November 2000 | 75.854434 | -1.096% |
Wednesday 29 November 2000 | 76.694664 | +0.540% |
Tuesday 28 November 2000 | 76.282911 | +0.659% |
Monday 27 November 2000 | 75.783545 | +0.007% |
Sunday 26 November 2000 | 75.778273 | 0.000% |
Saturday 25 November 2000 | 75.778273 | 0.000% |
Friday 24 November 2000 | 75.778273 | -0.833% |
Thursday 23 November 2000 | 76.414476 | -0.497% |
Wednesday 22 November 2000 | 76.796340 | +0.351% |
Tuesday 21 November 2000 | 76.527633 | -0.786% |
Monday 20 November 2000 | 77.133670 | -0.282% |
Sunday 19 November 2000 | 77.352168 | 0.000% |
Saturday 18 November 2000 | 77.352168 | 0.000% |
Friday 17 November 2000 | 77.352168 | -0.032% |
Thursday 16 November 2000 | 77.377271 | -0.389% |
Wednesday 15 November 2000 | 77.679365 | -0.515% |
Tuesday 14 November 2000 | 78.081201 | -0.193% |
Monday 13 November 2000 | 78.231933 | +0.031% |
Sunday 12 November 2000 | 78.207399 | 0.000% |
Saturday 11 November 2000 | 78.207399 | 0.000% |
Friday 10 November 2000 | 78.207399 | -0.371% |
Thursday 09 November 2000 | 78.498246 | +0.402% |
Wednesday 08 November 2000 | 78.183709 | -0.423% |
Tuesday 07 November 2000 | 78.516106 | -0.138% |
Monday 06 November 2000 | 78.624605 | +0.102% |
Sunday 05 November 2000 | 78.544825 | 0.000% |
Saturday 04 November 2000 | 78.544825 | 0.000% |
Friday 03 November 2000 | 78.544825 | +0.972% |
Thursday 02 November 2000 | 77.789068 | +0.212% |
Wednesday 01 November 2000 | 77.624578 | +0.588% |
Tuesday 31 October 2000 | 77.171101 | -0.410% |
Monday 30 October 2000 | 77.488741 | +0.042% |
Sunday 29 October 2000 | 77.456507 | 0.000% |
Saturday 28 October 2000 | 77.456507 | 0.000% |
Friday 27 October 2000 | 77.456507 | -0.498% |
Thursday 26 October 2000 | 77.844175 | -0.106% |
Wednesday 25 October 2000 | 77.926690 | +0.117% |
Tuesday 24 October 2000 | 77.835681 | +0.372% |
Monday 23 October 2000 | 77.547086 | +0.267% |
Sunday 22 October 2000 | 77.340482 | 0.000% |
Saturday 21 October 2000 | 77.340482 | 0.000% |
Friday 20 October 2000 | 77.340482 | -0.746% |
Thursday 19 October 2000 | 77.921768 | +0.117% |
Wednesday 18 October 2000 | 77.830931 | -0.246% |
Tuesday 17 October 2000 | 78.022789 | +0.216% |
Monday 16 October 2000 | 77.854994 | -0.370% |
Sunday 15 October 2000 | 78.143923 | 0.000% |
Saturday 14 October 2000 | 78.143923 | 0.000% |
Friday 13 October 2000 | 78.143923 | -0.243% |
Thursday 12 October 2000 | 78.334142 | +0.422% |
Wednesday 11 October 2000 | 78.004970 | +0.020% |
Tuesday 10 October 2000 | 77.989070 | +0.885% |
Monday 09 October 2000 | 77.305203 | -0.018% |
Sunday 08 October 2000 | 77.319207 | 0.000% |
Saturday 07 October 2000 | 77.319207 | 0.000% |
Friday 06 October 2000 | 77.319207 | +0.236% |
Thursday 05 October 2000 | 77.137326 | -0.030% |
Wednesday 04 October 2000 | 77.160340 | -0.554% |
Tuesday 03 October 2000 | 77.590406 | -0.077% |
Monday 02 October 2000 | 77.650066 | -0.156% |
Sunday 01 October 2000 | 77.771603 | 0.000% |
Saturday 30 September 2000 | 77.771603 | 0.000% |
Friday 29 September 2000 | 77.771603 | -0.717% |
Thursday 28 September 2000 | 78.333089 | +0.208% |
Wednesday 27 September 2000 | 78.170556 | -0.444% |
Tuesday 26 September 2000 | 78.519391 | +0.298% |
Monday 25 September 2000 | 78.285981 | +0.093% |
Sunday 24 September 2000 | 78.213431 | 0.000% |
Saturday 23 September 2000 | 78.213431 | 0.000% |
Friday 22 September 2000 | 78.213431 | -1.185% |
Thursday 21 September 2000 | 79.151429 | +0.101% |
Wednesday 20 September 2000 | 79.071787 | +0.349% |
Tuesday 19 September 2000 | 78.796828 | -0.054% |
Monday 18 September 2000 | 78.839763 | +0.640% |
Sunday 17 September 2000 | 78.338472 | 0.000% |
Saturday 16 September 2000 | 78.338472 | 0.000% |
Friday 15 September 2000 | 78.338472 | -0.352% |
Thursday 14 September 2000 | 78.614957 | +0.106% |
Wednesday 13 September 2000 | 78.532044 | -0.921% |
Tuesday 12 September 2000 | 79.261973 | -0.161% |
Monday 11 September 2000 | 79.389399 | -0.471% |
Sunday 10 September 2000 | 79.765463 | 0.000% |
Saturday 09 September 2000 | 79.765463 | 0.000% |
Friday 08 September 2000 | 79.765463 | -0.455% |
Thursday 07 September 2000 | 80.130056 | +0.612% |
Wednesday 06 September 2000 | 79.642792 | +0.203% |
Tuesday 05 September 2000 | 79.481487 | -0.281% |
Monday 04 September 2000 | 79.705635 | +0.729% |
Sunday 03 September 2000 | 79.128889 | 0.000% |
Saturday 02 September 2000 | 79.128889 | 0.000% |
Friday 01 September 2000 | 79.128889 | -0.045% |
Thursday 31 August 2000 | 79.164444 | -0.002% |
Wednesday 30 August 2000 | 79.166051 | +0.046% |
Tuesday 29 August 2000 | 79.129464 | -0.007% |
Monday 28 August 2000 | 79.135344 | +0.605% |
Sunday 27 August 2000 | 78.659460 | 0.000% |
Saturday 26 August 2000 | 78.659460 | 0.000% |
Friday 25 August 2000 | 78.659460 | +0.131% |
Thursday 24 August 2000 | 78.556589 | +0.071% |
Wednesday 23 August 2000 | 78.500765 | +1.029% |
Tuesday 22 August 2000 | 77.701376 | -0.197% |
Monday 21 August 2000 | 77.854913 | +0.673% |
Sunday 20 August 2000 | 77.334387 | 0.000% |
Saturday 19 August 2000 | 77.334387 | 0.000% |
Friday 18 August 2000 | 77.334387 | -0.444% |
Thursday 17 August 2000 | 77.678935 | +0.069% |
Wednesday 16 August 2000 | 77.625727 | +0.840% |
Tuesday 15 August 2000 | 76.979387 | -0.029% |
Monday 14 August 2000 | 77.002094 | -0.594% |
Sunday 13 August 2000 | 77.462459 | 0.000% |
Saturday 12 August 2000 | 77.462459 | 0.000% |
Friday 11 August 2000 | 77.462459 | -0.287% |
Thursday 10 August 2000 | 77.685228 | -0.505% |
Wednesday 09 August 2000 | 78.079281 | +0.606% |
Tuesday 08 August 2000 | 77.608888 | +0.252% |
Monday 07 August 2000 | 77.413876 | -0.258% |
Sunday 06 August 2000 | 77.613899 | 0.000% |
Saturday 05 August 2000 | 77.613899 | 0.000% |
Friday 04 August 2000 | 77.613899 | -0.140% |
Thursday 03 August 2000 | 77.722915 | +0.721% |
Wednesday 02 August 2000 | 77.166541 | +0.423% |
Tuesday 01 August 2000 | 76.841213 | -0.286% |
Monday 31 July 2000 | 77.061591 | -0.109% |
Sunday 30 July 2000 | 77.145843 | 0.000% |
Saturday 29 July 2000 | 77.145843 | 0.000% |
Friday 28 July 2000 | 77.145843 | -0.257% |
Thursday 27 July 2000 | 77.344940 | +0.156% |
Wednesday 26 July 2000 | 77.224797 | +0.128% |
Tuesday 25 July 2000 | 77.125744 | -0.283% |
Monday 24 July 2000 | 77.344321 | -0.439% |
Sunday 23 July 2000 | 77.685327 | 0.000% |
Saturday 22 July 2000 | 77.685327 | 0.000% |
Friday 21 July 2000 | 77.685327 | -0.239% |
Thursday 20 July 2000 | 77.871747 | -0.097% |
Wednesday 19 July 2000 | 77.947373 | -0.149% |
Tuesday 18 July 2000 | 78.063680 | +0.724% |
Monday 17 July 2000 | 77.502457 | -0.732% |
Sunday 16 July 2000 | 78.073652 | 0.000% |
Saturday 15 July 2000 | 78.073652 | 0.000% |
Friday 14 July 2000 | 78.073652 | -0.747% |
Thursday 13 July 2000 | 78.661582 | +0.554% |
Wednesday 12 July 2000 | 78.228151 | -0.801% |
Tuesday 11 July 2000 | 78.859633 | +0.091% |
Monday 10 July 2000 | 78.787814 | +0.461% |
Sunday 09 July 2000 | 78.426067 | 0.000% |
Saturday 08 July 2000 | 78.426067 | 0.000% |
Friday 07 July 2000 | 78.426067 | -0.052% |
Thursday 06 July 2000 | 78.467208 | -0.641% |
Wednesday 05 July 2000 | 78.973447 | -0.412% |
Tuesday 04 July 2000 | 79.299948 | -0.262% |
Monday 03 July 2000 | 79.507886 | -0.669% |
Sunday 02 July 2000 | 80.043496 | 0.000% |
Saturday 01 July 2000 | 80.043496 | 0.000% |
Friday 30 June 2000 | 80.043496 | -0.463% |
Thursday 29 June 2000 | 80.415524 | +0.945% |
Wednesday 28 June 2000 | 79.662475 | -0.253% |
Tuesday 27 June 2000 | 79.864889 | +0.001% |
Monday 26 June 2000 | 79.864452 | -1.175% |
Sunday 25 June 2000 | 80.814423 | 0.000% |
Saturday 24 June 2000 | 80.814423 | 0.000% |
Friday 23 June 2000 | 80.814423 | +1.085% |
Thursday 22 June 2000 | 79.947245 | -0.025% |
Wednesday 21 June 2000 | 79.967201 | +0.143% |
Tuesday 20 June 2000 | 79.853023 | +0.161% |
Monday 19 June 2000 | 79.724485 | +0.576% |
Sunday 18 June 2000 | 79.267644 | 0.000% |
Saturday 17 June 2000 | 79.267644 | 0.000% |
Friday 16 June 2000 | 79.267644 | -0.291% |
Thursday 15 June 2000 | 79.498787 | +0.405% |
Wednesday 14 June 2000 | 79.178369 | +0.092% |
Tuesday 13 June 2000 | 79.105529 | +0.095% |
Monday 12 June 2000 | 79.030476 | +0.261% |
Sunday 11 June 2000 | 78.824453 | 0.000% |
Saturday 10 June 2000 | 78.824453 | 0.000% |
Friday 09 June 2000 | 78.824453 | -1.164% |
Thursday 08 June 2000 | 79.752479 | +0.083% |
Wednesday 07 June 2000 | 79.686036 | +0.967% |
Tuesday 06 June 2000 | 78.922995 | +0.819% |
Monday 05 June 2000 | 78.281541 | +0.943% |
Sunday 04 June 2000 | 77.550207 | 0.000% |
Saturday 03 June 2000 | 77.550207 | 0.000% |
Friday 02 June 2000 | 77.550207 | +0.061% |
Thursday 01 June 2000 | 77.503126 | -1.203% |
Wednesday 31 May 2000 | 78.446919 | -0.698% |
Tuesday 30 May 2000 | 78.998212 | +0.561% |
Monday 29 May 2000 | 78.557277 | +0.180% |
Sunday 28 May 2000 | 78.416445 | 0.000% |
Saturday 27 May 2000 | 78.416445 | 0.000% |
Friday 26 May 2000 | 78.416445 | +0.342% |
Thursday 25 May 2000 | 78.148894 | -0.501% |
Wednesday 24 May 2000 | 78.542275 | -0.418% |
Tuesday 23 May 2000 | 78.872189 | +0.463% |
Monday 22 May 2000 | 78.508854 | +0.484% |
Sunday 21 May 2000 | 78.130421 | 0.000% |
Saturday 20 May 2000 | 78.130421 | 0.000% |
Friday 19 May 2000 | 78.130421 | +1.232% |
Thursday 18 May 2000 | 77.179721 | +0.614% |
Wednesday 17 May 2000 | 76.708438 | -0.663% |
Tuesday 16 May 2000 | 77.220710 | +0.286% |
Monday 15 May 2000 | 77.000428 | -0.779% |
Sunday 14 May 2000 | 77.604628 | 0.000% |
Saturday 13 May 2000 | 77.604628 | 0.000% |
Friday 12 May 2000 | 77.604628 | -0.023% |
Thursday 11 May 2000 | 77.622547 | +0.300% |
Wednesday 10 May 2000 | 77.390667 | +0.536% |
Tuesday 09 May 2000 | 76.977783 | -0.812% |
Monday 08 May 2000 | 77.607953 | -0.315% |
Sunday 07 May 2000 | 77.853324 | 0.000% |
Saturday 06 May 2000 | 77.853324 | 0.000% |
Friday 05 May 2000 | 77.853324 | +0.558% |
Thursday 04 May 2000 | 77.421190 | +0.495% |
Wednesday 03 May 2000 | 77.039926 | -0.531% |
Tuesday 02 May 2000 | 77.451522 | -1.349% |
Monday 01 May 2000 | 78.510505 | 0.000% |
Sunday 30 April 2000 | 78.510505 | 0.000% |
Saturday 29 April 2000 | 78.510505 | 0.000% |
Friday 28 April 2000 | 78.510505 | -0.760% |
Thursday 27 April 2000 | 79.111522 | -0.040% |
Wednesday 26 April 2000 | 79.143415 | -0.869% |
Tuesday 25 April 2000 | 79.837033 | -0.567% |
Monday 24 April 2000 | 80.292187 | 0.000% |
Sunday 23 April 2000 | 80.292187 | 0.000% |
Saturday 22 April 2000 | 80.292187 | 0.000% |
Friday 21 April 2000 | 80.292187 | 0.000% |
Thursday 20 April 2000 | 80.292187 | -0.475% |
Wednesday 19 April 2000 | 80.675639 | -0.198% |
Tuesday 18 April 2000 | 80.835332 | -0.363% |
Monday 17 April 2000 | 81.129730 | +1.820% |
Sunday 16 April 2000 | 79.679714 | 0.000% |
Saturday 15 April 2000 | 79.679714 | 0.000% |
Friday 14 April 2000 | 79.679714 | +0.260% |
Thursday 13 April 2000 | 79.473428 | -0.388% |
Wednesday 12 April 2000 | 79.782637 | +1.293% |
Tuesday 11 April 2000 | 78.764113 | -0.631% |
Monday 10 April 2000 | 79.264286 | -0.919% |
Sunday 09 April 2000 | 79.999142 | 0.000% |
Saturday 08 April 2000 | 79.999142 | 0.000% |
Friday 07 April 2000 | 79.999142 | -0.308% |
Thursday 06 April 2000 | 80.246437 | +0.164% |
Wednesday 05 April 2000 | 80.115379 | +0.448% |
Tuesday 04 April 2000 | 79.757904 | -0.737% |
Monday 03 April 2000 | 80.350190 | -1.622% |
Sunday 02 April 2000 | 81.675096 | 0.000% |
Saturday 01 April 2000 | 81.675096 | 0.000% |
Friday 31 March 2000 | 81.675096 | +1.826% |
Thursday 30 March 2000 | 80.210583 | +0.282% |
Wednesday 29 March 2000 | 79.984948 | +0.972% |
Tuesday 28 March 2000 | 79.214668 | +0.473% |
Monday 27 March 2000 | 78.841561 | +0.277% |
Sunday 26 March 2000 | 78.623460 | 0.000% |
Saturday 25 March 2000 | 78.623460 | 0.000% |
Friday 24 March 2000 | 78.623460 | +0.408% |
Thursday 23 March 2000 | 78.303951 | -0.416% |
Wednesday 22 March 2000 | 78.631096 | -0.452% |
Tuesday 21 March 2000 | 78.988231 | +0.097% |
Monday 20 March 2000 | 78.911542 | -0.911% |
Sunday 19 March 2000 | 79.637306 | 0.000% |
Saturday 18 March 2000 | 79.637306 | 0.000% |
Friday 17 March 2000 | 79.637306 | -0.474% |
Thursday 16 March 2000 | 80.016821 | +0.176% |
Wednesday 15 March 2000 | 79.876477 | -0.518% |
Tuesday 14 March 2000 | 80.292163 | +0.287% |
Monday 13 March 2000 | 80.062197 | +1.111% |
Sunday 12 March 2000 | 79.182470 | 0.000% |
Saturday 11 March 2000 | 79.182470 | 0.000% |
Friday 10 March 2000 | 79.182470 | +0.135% |
Thursday 09 March 2000 | 79.075736 | +0.568% |
Wednesday 08 March 2000 | 78.628944 | +0.218% |
Tuesday 07 March 2000 | 78.457701 | -0.033% |
Monday 06 March 2000 | 78.483966 | +0.478% |
Sunday 05 March 2000 | 78.110220 | 0.000% |
Saturday 04 March 2000 | 78.110220 | 0.000% |
Friday 03 March 2000 | 78.110220 | -0.478% |
Thursday 02 March 2000 | 78.485725 | +0.860% |
Wednesday 01 March 2000 | 77.816348 | +1.570% |
Tuesday 29 February 2000 | 76.613366 | -0.722% |
Monday 28 February 2000 | 77.170629 | +1.560% |
Sunday 27 February 2000 | 75.985580 | 0.000% |
Saturday 26 February 2000 | 75.985580 | 0.000% |
Friday 25 February 2000 | 75.985580 | -0.166% |
Thursday 24 February 2000 | 76.112051 | +0.402% |
Wednesday 23 February 2000 | 75.806965 | -0.232% |
Tuesday 22 February 2000 | 75.983555 | +0.411% |
Monday 21 February 2000 | 75.672440 | -0.419% |
Sunday 20 February 2000 | 75.991002 | 0.000% |
Saturday 19 February 2000 | 75.991002 | 0.000% |
Friday 18 February 2000 | 75.991002 | -0.598% |
Thursday 17 February 2000 | 76.447993 | -0.984% |
Wednesday 16 February 2000 | 77.207531 | -0.212% |
Tuesday 15 February 2000 | 77.371663 | -0.539% |
Monday 14 February 2000 | 77.790929 | +1.210% |
Sunday 13 February 2000 | 76.860570 | 0.000% |
Saturday 12 February 2000 | 76.860570 | 0.000% |
Friday 11 February 2000 | 76.860570 | -0.966% |
Thursday 10 February 2000 | 77.609964 | +0.309% |
Wednesday 09 February 2000 | 77.370577 | +0.081% |
Tuesday 08 February 2000 | 77.307823 | -0.383% |
Monday 07 February 2000 | 77.605365 | -0.720% |
Sunday 06 February 2000 | 78.167789 | 0.000% |
Saturday 05 February 2000 | 78.167789 | 0.000% |
Friday 04 February 2000 | 78.167789 | +0.693% |
Thursday 03 February 2000 | 77.630130 | +0.063% |
Wednesday 02 February 2000 | 77.581279 | -0.772% |
Tuesday 01 February 2000 | 78.184898 | -0.827% |
Monday 31 January 2000 | 78.837110 | -1.415% |
Sunday 30 January 2000 | 79.968722 | 0.000% |
Saturday 29 January 2000 | 79.968722 | 0.000% |
Friday 28 January 2000 | 79.968722 | +0.325% |
Thursday 27 January 2000 | 79.709593 | +0.147% |
Wednesday 26 January 2000 | 79.592659 | -0.221% |
Tuesday 25 January 2000 | 79.768561 | -0.331% |
Monday 24 January 2000 | 80.033587 | -0.703% |
Sunday 23 January 2000 | 80.599951 | 0.000% |
Saturday 22 January 2000 | 80.599951 | 0.000% |
Friday 21 January 2000 | 80.599951 | +0.942% |
Thursday 20 January 2000 | 79.847554 | +0.358% |
Wednesday 19 January 2000 | 79.563062 | -0.414% |
Tuesday 18 January 2000 | 79.894223 | -0.583% |
Monday 17 January 2000 | 80.362779 | +0.809% |
Sunday 16 January 2000 | 79.718093 | 0.000% |
Saturday 15 January 2000 | 79.718093 | 0.000% |
Friday 14 January 2000 | 79.718093 | +0.277% |
Thursday 13 January 2000 | 79.497680 | -0.118% |
Wednesday 12 January 2000 | 79.591743 | +0.277% |
Tuesday 11 January 2000 | 79.372112 | -1.201% |
Monday 10 January 2000 | 80.336655 | +0.235% |
Sunday 09 January 2000 | 80.148410 | 0.000% |
Saturday 08 January 2000 | 80.148410 | 0.000% |
Friday 07 January 2000 | 80.148410 | -0.424% |
Thursday 06 January 2000 | 80.489801 | -1.079% |
Wednesday 05 January 2000 | 81.367647 | -0.757% |
Tuesday 04 January 2000 | 81.988402 | -0.888% |
Monday 03 January 2000 | 82.723270 | +0.418% |
Sunday 02 January 2000 | 82.378569 | 0.000% |
Saturday 01 January 2000 | 82.378569 | |