fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=273 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=0.9305 USD
1 EUR=106.92 JPY
1 EUR=0.6241 GBP
1 USD=114.91 JPY
1 USD=1.637 CHF
1 GBP=1.4909 USD
1 USD=1.5008 CAD
1 USD=1.8023 AUD
1 EUR=1.5232 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2000
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2000
8424 JPY-Japan [Japanese yen / ¥]=73.31 USD-United States [US dollar / $]1 JPY=0.008703 USD
8424 USD-United States [US dollar / $]=967 968 JPY-Japan [Japanese yen / ¥]1 USD=114.905965 JPY

Conversion of 8424 JPY to USD on 01 January 2000
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2000 / 31 December 2000
Date8424 JPY/USD%
Sunday 31 December 200073.3121210.000%
Saturday 30 December 200073.3121210.000%
Friday 29 December 200073.312121-0.272%
Thursday 28 December 200073.512068-0.568%
Wednesday 27 December 200073.932353-1.427%
Tuesday 26 December 200075.0026590.000%
Monday 25 December 200075.0026590.000%
Sunday 24 December 200075.0026590.000%
Saturday 23 December 200075.0026590.000%
Friday 22 December 200075.002659-0.345%
Thursday 21 December 200075.262190+0.645%
Wednesday 20 December 200074.780025-0.332%
Tuesday 19 December 200075.028884-0.126%
Monday 18 December 200075.123915+0.187%
Sunday 17 December 200074.9838660.000%
Saturday 16 December 200074.9838660.000%
Friday 15 December 200074.983866+0.251%
Thursday 14 December 200074.796319-0.127%
Wednesday 13 December 200074.891415-0.903%
Tuesday 12 December 200075.574183-0.617%
Monday 11 December 200076.043162+0.215%
Sunday 10 December 200075.8799800.000%
Saturday 09 December 200075.8799800.000%
Friday 08 December 200075.879980-0.386%
Thursday 07 December 200076.173743+0.135%
Wednesday 06 December 200076.071064-0.042%
Tuesday 05 December 200076.102789-0.005%
Monday 04 December 200076.106483+1.101%
Sunday 03 December 200075.2773810.000%
Saturday 02 December 200075.2773810.000%
Friday 01 December 200075.277381-0.761%
Thursday 30 November 200075.854434-1.096%
Wednesday 29 November 200076.694664+0.540%
Tuesday 28 November 200076.282911+0.659%
Monday 27 November 200075.783545+0.007%
Sunday 26 November 200075.7782730.000%
Saturday 25 November 200075.7782730.000%
Friday 24 November 200075.778273-0.833%
Thursday 23 November 200076.414476-0.497%
Wednesday 22 November 200076.796340+0.351%
Tuesday 21 November 200076.527633-0.786%
Monday 20 November 200077.133670-0.282%
Sunday 19 November 200077.3521680.000%
Saturday 18 November 200077.3521680.000%
Friday 17 November 200077.352168-0.032%
Thursday 16 November 200077.377271-0.389%
Wednesday 15 November 200077.679365-0.515%
Tuesday 14 November 200078.081201-0.193%
Monday 13 November 200078.231933+0.031%
Sunday 12 November 200078.2073990.000%
Saturday 11 November 200078.2073990.000%
Friday 10 November 200078.207399-0.371%
Thursday 09 November 200078.498246+0.402%
Wednesday 08 November 200078.183709-0.423%
Tuesday 07 November 200078.516106-0.138%
Monday 06 November 200078.624605+0.102%
Sunday 05 November 200078.5448250.000%
Saturday 04 November 200078.5448250.000%
Friday 03 November 200078.544825+0.972%
Thursday 02 November 200077.789068+0.212%
Wednesday 01 November 200077.624578+0.588%
Tuesday 31 October 200077.171101-0.410%
Monday 30 October 200077.488741+0.042%
Sunday 29 October 200077.4565070.000%
Saturday 28 October 200077.4565070.000%
Friday 27 October 200077.456507-0.498%
Thursday 26 October 200077.844175-0.106%
Wednesday 25 October 200077.926690+0.117%
Tuesday 24 October 200077.835681+0.372%
Monday 23 October 200077.547086+0.267%
Sunday 22 October 200077.3404820.000%
Saturday 21 October 200077.3404820.000%
Friday 20 October 200077.340482-0.746%
Thursday 19 October 200077.921768+0.117%
Wednesday 18 October 200077.830931-0.246%
Tuesday 17 October 200078.022789+0.216%
Monday 16 October 200077.854994-0.370%
Sunday 15 October 200078.1439230.000%
Saturday 14 October 200078.1439230.000%
Friday 13 October 200078.143923-0.243%
Thursday 12 October 200078.334142+0.422%
Wednesday 11 October 200078.004970+0.020%
Tuesday 10 October 200077.989070+0.885%
Monday 09 October 200077.305203-0.018%
Sunday 08 October 200077.3192070.000%
Saturday 07 October 200077.3192070.000%
Friday 06 October 200077.319207+0.236%
Thursday 05 October 200077.137326-0.030%
Wednesday 04 October 200077.160340-0.554%
Tuesday 03 October 200077.590406-0.077%
Monday 02 October 200077.650066-0.156%
Sunday 01 October 200077.7716030.000%
Saturday 30 September 200077.7716030.000%
Friday 29 September 200077.771603-0.717%
Thursday 28 September 200078.333089+0.208%
Wednesday 27 September 200078.170556-0.444%
Tuesday 26 September 200078.519391+0.298%
Monday 25 September 200078.285981+0.093%
Sunday 24 September 200078.2134310.000%
Saturday 23 September 200078.2134310.000%
Friday 22 September 200078.213431-1.185%
Thursday 21 September 200079.151429+0.101%
Wednesday 20 September 200079.071787+0.349%
Tuesday 19 September 200078.796828-0.054%
Monday 18 September 200078.839763+0.640%
Sunday 17 September 200078.3384720.000%
Saturday 16 September 200078.3384720.000%
Friday 15 September 200078.338472-0.352%
Thursday 14 September 200078.614957+0.106%
Wednesday 13 September 200078.532044-0.921%
Tuesday 12 September 200079.261973-0.161%
Monday 11 September 200079.389399-0.471%
Sunday 10 September 200079.7654630.000%
Saturday 09 September 200079.7654630.000%
Friday 08 September 200079.765463-0.455%
Thursday 07 September 200080.130056+0.612%
Wednesday 06 September 200079.642792+0.203%
Tuesday 05 September 200079.481487-0.281%
Monday 04 September 200079.705635+0.729%
Sunday 03 September 200079.1288890.000%
Saturday 02 September 200079.1288890.000%
Friday 01 September 200079.128889-0.045%
Thursday 31 August 200079.164444-0.002%
Wednesday 30 August 200079.166051+0.046%
Tuesday 29 August 200079.129464-0.007%
Monday 28 August 200079.135344+0.605%
Sunday 27 August 200078.6594600.000%
Saturday 26 August 200078.6594600.000%
Friday 25 August 200078.659460+0.131%
Thursday 24 August 200078.556589+0.071%
Wednesday 23 August 200078.500765+1.029%
Tuesday 22 August 200077.701376-0.197%
Monday 21 August 200077.854913+0.673%
Sunday 20 August 200077.3343870.000%
Saturday 19 August 200077.3343870.000%
Friday 18 August 200077.334387-0.444%
Thursday 17 August 200077.678935+0.069%
Wednesday 16 August 200077.625727+0.840%
Tuesday 15 August 200076.979387-0.029%
Monday 14 August 200077.002094-0.594%
Sunday 13 August 200077.4624590.000%
Saturday 12 August 200077.4624590.000%
Friday 11 August 200077.462459-0.287%
Thursday 10 August 200077.685228-0.505%
Wednesday 09 August 200078.079281+0.606%
Tuesday 08 August 200077.608888+0.252%
Monday 07 August 200077.413876-0.258%
Sunday 06 August 200077.6138990.000%
Saturday 05 August 200077.6138990.000%
Friday 04 August 200077.613899-0.140%
Thursday 03 August 200077.722915+0.721%
Wednesday 02 August 200077.166541+0.423%
Tuesday 01 August 200076.841213-0.286%
Monday 31 July 200077.061591-0.109%
Sunday 30 July 200077.1458430.000%
Saturday 29 July 200077.1458430.000%
Friday 28 July 200077.145843-0.257%
Thursday 27 July 200077.344940+0.156%
Wednesday 26 July 200077.224797+0.128%
Tuesday 25 July 200077.125744-0.283%
Monday 24 July 200077.344321-0.439%
Sunday 23 July 200077.6853270.000%
Saturday 22 July 200077.6853270.000%
Friday 21 July 200077.685327-0.239%
Thursday 20 July 200077.871747-0.097%
Wednesday 19 July 200077.947373-0.149%
Tuesday 18 July 200078.063680+0.724%
Monday 17 July 200077.502457-0.732%
Sunday 16 July 200078.0736520.000%
Saturday 15 July 200078.0736520.000%
Friday 14 July 200078.073652-0.747%
Thursday 13 July 200078.661582+0.554%
Wednesday 12 July 200078.228151-0.801%
Tuesday 11 July 200078.859633+0.091%
Monday 10 July 200078.787814+0.461%
Sunday 09 July 200078.4260670.000%
Saturday 08 July 200078.4260670.000%
Friday 07 July 200078.426067-0.052%
Thursday 06 July 200078.467208-0.641%
Wednesday 05 July 200078.973447-0.412%
Tuesday 04 July 200079.299948-0.262%
Monday 03 July 200079.507886-0.669%
Sunday 02 July 200080.0434960.000%
Saturday 01 July 200080.0434960.000%
Friday 30 June 200080.043496-0.463%
Thursday 29 June 200080.415524+0.945%
Wednesday 28 June 200079.662475-0.253%
Tuesday 27 June 200079.864889+0.001%
Monday 26 June 200079.864452-1.175%
Sunday 25 June 200080.8144230.000%
Saturday 24 June 200080.8144230.000%
Friday 23 June 200080.814423+1.085%
Thursday 22 June 200079.947245-0.025%
Wednesday 21 June 200079.967201+0.143%
Tuesday 20 June 200079.853023+0.161%
Monday 19 June 200079.724485+0.576%
Sunday 18 June 200079.2676440.000%
Saturday 17 June 200079.2676440.000%
Friday 16 June 200079.267644-0.291%
Thursday 15 June 200079.498787+0.405%
Wednesday 14 June 200079.178369+0.092%
Tuesday 13 June 200079.105529+0.095%
Monday 12 June 200079.030476+0.261%
Sunday 11 June 200078.8244530.000%
Saturday 10 June 200078.8244530.000%
Friday 09 June 200078.824453-1.164%
Thursday 08 June 200079.752479+0.083%
Wednesday 07 June 200079.686036+0.967%
Tuesday 06 June 200078.922995+0.819%
Monday 05 June 200078.281541+0.943%
Sunday 04 June 200077.5502070.000%
Saturday 03 June 200077.5502070.000%
Friday 02 June 200077.550207+0.061%
Thursday 01 June 200077.503126-1.203%
Wednesday 31 May 200078.446919-0.698%
Tuesday 30 May 200078.998212+0.561%
Monday 29 May 200078.557277+0.180%
Sunday 28 May 200078.4164450.000%
Saturday 27 May 200078.4164450.000%
Friday 26 May 200078.416445+0.342%
Thursday 25 May 200078.148894-0.501%
Wednesday 24 May 200078.542275-0.418%
Tuesday 23 May 200078.872189+0.463%
Monday 22 May 200078.508854+0.484%
Sunday 21 May 200078.1304210.000%
Saturday 20 May 200078.1304210.000%
Friday 19 May 200078.130421+1.232%
Thursday 18 May 200077.179721+0.614%
Wednesday 17 May 200076.708438-0.663%
Tuesday 16 May 200077.220710+0.286%
Monday 15 May 200077.000428-0.779%
Sunday 14 May 200077.6046280.000%
Saturday 13 May 200077.6046280.000%
Friday 12 May 200077.604628-0.023%
Thursday 11 May 200077.622547+0.300%
Wednesday 10 May 200077.390667+0.536%
Tuesday 09 May 200076.977783-0.812%
Monday 08 May 200077.607953-0.315%
Sunday 07 May 200077.8533240.000%
Saturday 06 May 200077.8533240.000%
Friday 05 May 200077.853324+0.558%
Thursday 04 May 200077.421190+0.495%
Wednesday 03 May 200077.039926-0.531%
Tuesday 02 May 200077.451522-1.349%
Monday 01 May 200078.5105050.000%
Sunday 30 April 200078.5105050.000%
Saturday 29 April 200078.5105050.000%
Friday 28 April 200078.510505-0.760%
Thursday 27 April 200079.111522-0.040%
Wednesday 26 April 200079.143415-0.869%
Tuesday 25 April 200079.837033-0.567%
Monday 24 April 200080.2921870.000%
Sunday 23 April 200080.2921870.000%
Saturday 22 April 200080.2921870.000%
Friday 21 April 200080.2921870.000%
Thursday 20 April 200080.292187-0.475%
Wednesday 19 April 200080.675639-0.198%
Tuesday 18 April 200080.835332-0.363%
Monday 17 April 200081.129730+1.820%
Sunday 16 April 200079.6797140.000%
Saturday 15 April 200079.6797140.000%
Friday 14 April 200079.679714+0.260%
Thursday 13 April 200079.473428-0.388%
Wednesday 12 April 200079.782637+1.293%
Tuesday 11 April 200078.764113-0.631%
Monday 10 April 200079.264286-0.919%
Sunday 09 April 200079.9991420.000%
Saturday 08 April 200079.9991420.000%
Friday 07 April 200079.999142-0.308%
Thursday 06 April 200080.246437+0.164%
Wednesday 05 April 200080.115379+0.448%
Tuesday 04 April 200079.757904-0.737%
Monday 03 April 200080.350190-1.622%
Sunday 02 April 200081.6750960.000%
Saturday 01 April 200081.6750960.000%
Friday 31 March 200081.675096+1.826%
Thursday 30 March 200080.210583+0.282%
Wednesday 29 March 200079.984948+0.972%
Tuesday 28 March 200079.214668+0.473%
Monday 27 March 200078.841561+0.277%
Sunday 26 March 200078.6234600.000%
Saturday 25 March 200078.6234600.000%
Friday 24 March 200078.623460+0.408%
Thursday 23 March 200078.303951-0.416%
Wednesday 22 March 200078.631096-0.452%
Tuesday 21 March 200078.988231+0.097%
Monday 20 March 200078.911542-0.911%
Sunday 19 March 200079.6373060.000%
Saturday 18 March 200079.6373060.000%
Friday 17 March 200079.637306-0.474%
Thursday 16 March 200080.016821+0.176%
Wednesday 15 March 200079.876477-0.518%
Tuesday 14 March 200080.292163+0.287%
Monday 13 March 200080.062197+1.111%
Sunday 12 March 200079.1824700.000%
Saturday 11 March 200079.1824700.000%
Friday 10 March 200079.182470+0.135%
Thursday 09 March 200079.075736+0.568%
Wednesday 08 March 200078.628944+0.218%
Tuesday 07 March 200078.457701-0.033%
Monday 06 March 200078.483966+0.478%
Sunday 05 March 200078.1102200.000%
Saturday 04 March 200078.1102200.000%
Friday 03 March 200078.110220-0.478%
Thursday 02 March 200078.485725+0.860%
Wednesday 01 March 200077.816348+1.570%
Tuesday 29 February 200076.613366-0.722%
Monday 28 February 200077.170629+1.560%
Sunday 27 February 200075.9855800.000%
Saturday 26 February 200075.9855800.000%
Friday 25 February 200075.985580-0.166%
Thursday 24 February 200076.112051+0.402%
Wednesday 23 February 200075.806965-0.232%
Tuesday 22 February 200075.983555+0.411%
Monday 21 February 200075.672440-0.419%
Sunday 20 February 200075.9910020.000%
Saturday 19 February 200075.9910020.000%
Friday 18 February 200075.991002-0.598%
Thursday 17 February 200076.447993-0.984%
Wednesday 16 February 200077.207531-0.212%
Tuesday 15 February 200077.371663-0.539%
Monday 14 February 200077.790929+1.210%
Sunday 13 February 200076.8605700.000%
Saturday 12 February 200076.8605700.000%
Friday 11 February 200076.860570-0.966%
Thursday 10 February 200077.609964+0.309%
Wednesday 09 February 200077.370577+0.081%
Tuesday 08 February 200077.307823-0.383%
Monday 07 February 200077.605365-0.720%
Sunday 06 February 200078.1677890.000%
Saturday 05 February 200078.1677890.000%
Friday 04 February 200078.167789+0.693%
Thursday 03 February 200077.630130+0.063%
Wednesday 02 February 200077.581279-0.772%
Tuesday 01 February 200078.184898-0.827%
Monday 31 January 200078.837110-1.415%
Sunday 30 January 200079.9687220.000%
Saturday 29 January 200079.9687220.000%
Friday 28 January 200079.968722+0.325%
Thursday 27 January 200079.709593+0.147%
Wednesday 26 January 200079.592659-0.221%
Tuesday 25 January 200079.768561-0.331%
Monday 24 January 200080.033587-0.703%
Sunday 23 January 200080.5999510.000%
Saturday 22 January 200080.5999510.000%
Friday 21 January 200080.599951+0.942%
Thursday 20 January 200079.847554+0.358%
Wednesday 19 January 200079.563062-0.414%
Tuesday 18 January 200079.894223-0.583%
Monday 17 January 200080.362779+0.809%
Sunday 16 January 200079.7180930.000%
Saturday 15 January 200079.7180930.000%
Friday 14 January 200079.718093+0.277%
Thursday 13 January 200079.497680-0.118%
Wednesday 12 January 200079.591743+0.277%
Tuesday 11 January 200079.372112-1.201%
Monday 10 January 200080.336655+0.235%
Sunday 09 January 200080.1484100.000%
Saturday 08 January 200080.1484100.000%
Friday 07 January 200080.148410-0.424%
Thursday 06 January 200080.489801-1.079%
Wednesday 05 January 200081.367647-0.757%
Tuesday 04 January 200081.988402-0.888%
Monday 03 January 200082.723270+0.418%
Sunday 02 January 200082.3785690.000%
Saturday 01 January 200082.378569
MinMaxAverageStandard deviationHistoric
volatility
73.31212182.72327078.2131801.5014339.5419

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).