Date | 8424 JPY/USD | % |
Saturday 31 December 2011 | 108.780575 | 0.000% |
Friday 30 December 2011 | 108.780575 | +0.428% |
Thursday 29 December 2011 | 108.316975 | -0.166% |
Wednesday 28 December 2011 | 108.497070 | +0.275% |
Tuesday 27 December 2011 | 108.199760 | +0.269% |
Monday 26 December 2011 | 107.909514 | 0.000% |
Sunday 25 December 2011 | 107.909514 | 0.000% |
Saturday 24 December 2011 | 107.909514 | 0.000% |
Friday 23 December 2011 | 107.909514 | +0.077% |
Thursday 22 December 2011 | 107.826869 | -0.318% |
Wednesday 21 December 2011 | 108.171253 | +0.063% |
Tuesday 20 December 2011 | 108.103039 | -0.086% |
Monday 19 December 2011 | 108.195957 | -0.014% |
Sunday 18 December 2011 | 108.211540 | 0.000% |
Saturday 17 December 2011 | 108.211540 | 0.000% |
Friday 16 December 2011 | 108.211540 | -0.049% |
Thursday 15 December 2011 | 108.264616 | +0.339% |
Wednesday 14 December 2011 | 107.899282 | -0.299% |
Tuesday 13 December 2011 | 108.222947 | -0.024% |
Monday 12 December 2011 | 108.249054 | -0.197% |
Sunday 11 December 2011 | 108.462545 | 0.000% |
Saturday 10 December 2011 | 108.462545 | 0.000% |
Friday 09 December 2011 | 108.462545 | -0.415% |
Thursday 08 December 2011 | 108.914231 | +0.508% |
Wednesday 07 December 2011 | 108.364120 | +0.027% |
Tuesday 06 December 2011 | 108.335147 | +0.274% |
Monday 05 December 2011 | 108.038744 | -0.093% |
Sunday 04 December 2011 | 108.139348 | 0.000% |
Saturday 03 December 2011 | 108.139348 | 0.000% |
Friday 02 December 2011 | 108.139348 | -0.249% |
Thursday 01 December 2011 | 108.409584 | -0.254% |
Wednesday 30 November 2011 | 108.685800 | +0.441% |
Tuesday 29 November 2011 | 108.208885 | -0.090% |
Monday 28 November 2011 | 108.306253 | -0.296% |
Sunday 27 November 2011 | 108.627640 | 0.000% |
Saturday 26 November 2011 | 108.627640 | 0.000% |
Friday 25 November 2011 | 108.627640 | -0.614% |
Thursday 24 November 2011 | 109.298682 | +0.186% |
Wednesday 23 November 2011 | 109.095567 | -0.347% |
Tuesday 22 November 2011 | 109.475602 | -0.113% |
Monday 21 November 2011 | 109.599954 | -0.275% |
Sunday 20 November 2011 | 109.902195 | 0.000% |
Saturday 19 November 2011 | 109.902195 | 0.000% |
Friday 18 November 2011 | 109.902195 | +0.422% |
Thursday 17 November 2011 | 109.440555 | -0.020% |
Wednesday 16 November 2011 | 109.462480 | +0.020% |
Tuesday 15 November 2011 | 109.440829 | +0.040% |
Monday 14 November 2011 | 109.396669 | +0.456% |
Sunday 13 November 2011 | 108.900085 | 0.000% |
Saturday 12 November 2011 | 108.900085 | 0.000% |
Friday 11 November 2011 | 108.900085 | +0.316% |
Thursday 10 November 2011 | 108.556865 | +0.159% |
Wednesday 09 November 2011 | 108.384666 | +0.322% |
Tuesday 08 November 2011 | 108.036566 | +0.139% |
Monday 07 November 2011 | 107.886867 | +0.007% |
Sunday 06 November 2011 | 107.878895 | 0.000% |
Saturday 05 November 2011 | 107.878895 | 0.000% |
Friday 04 November 2011 | 107.878895 | -0.205% |
Thursday 03 November 2011 | 108.100020 | +0.157% |
Wednesday 02 November 2011 | 107.930058 | +0.207% |
Tuesday 01 November 2011 | 107.706744 | -0.260% |
Monday 31 October 2011 | 107.987936 | -2.870% |
Sunday 30 October 2011 | 111.178898 | 0.000% |
Saturday 29 October 2011 | 111.178898 | 0.000% |
Friday 28 October 2011 | 111.178898 | +0.023% |
Thursday 27 October 2011 | 111.153409 | +0.115% |
Wednesday 26 October 2011 | 111.025881 | +0.358% |
Tuesday 25 October 2011 | 110.629583 | -0.055% |
Monday 24 October 2011 | 110.690321 | +0.773% |
Sunday 23 October 2011 | 109.841572 | 0.000% |
Saturday 22 October 2011 | 109.841572 | 0.000% |
Friday 21 October 2011 | 109.841572 | +0.171% |
Thursday 20 October 2011 | 109.654160 | -0.039% |
Wednesday 19 October 2011 | 109.696838 | -0.050% |
Tuesday 18 October 2011 | 109.751952 | +0.655% |
Monday 17 October 2011 | 109.037888 | -0.234% |
Sunday 16 October 2011 | 109.293524 | 0.000% |
Saturday 15 October 2011 | 109.293524 | 0.000% |
Friday 14 October 2011 | 109.293524 | -0.306% |
Thursday 13 October 2011 | 109.628601 | -0.009% |
Wednesday 12 October 2011 | 109.638635 | -0.276% |
Tuesday 11 October 2011 | 109.941845 | +0.103% |
Monday 10 October 2011 | 109.828728 | -0.020% |
Sunday 09 October 2011 | 109.850530 | 0.000% |
Saturday 08 October 2011 | 109.850530 | 0.000% |
Friday 07 October 2011 | 109.850530 | +0.113% |
Thursday 06 October 2011 | 109.726176 | -0.139% |
Wednesday 05 October 2011 | 109.878619 | +0.026% |
Tuesday 04 October 2011 | 109.850360 | +0.186% |
Monday 03 October 2011 | 109.646106 | +0.046% |
Sunday 02 October 2011 | 109.595599 | 0.000% |
Saturday 01 October 2011 | 109.595599 | 0.000% |
Friday 30 September 2011 | 109.595599 | -0.182% |
Thursday 29 September 2011 | 109.795864 | -0.347% |
Wednesday 28 September 2011 | 110.178031 | +0.007% |
Tuesday 27 September 2011 | 110.169986 | -0.170% |
Monday 26 September 2011 | 110.358079 | -0.191% |
Sunday 25 September 2011 | 110.569116 | 0.000% |
Saturday 24 September 2011 | 110.569116 | 0.000% |
Friday 23 September 2011 | 110.569116 | +0.130% |
Thursday 22 September 2011 | 110.425921 | +0.044% |
Wednesday 21 September 2011 | 110.377308 | +0.273% |
Tuesday 20 September 2011 | 110.077240 | +0.218% |
Monday 19 September 2011 | 109.837301 | +0.064% |
Sunday 18 September 2011 | 109.767273 | 0.000% |
Saturday 17 September 2011 | 109.767273 | 0.000% |
Friday 16 September 2011 | 109.767273 | -0.188% |
Thursday 15 September 2011 | 109.973578 | +0.300% |
Wednesday 14 September 2011 | 109.644573 | +0.167% |
Tuesday 13 September 2011 | 109.461461 | +0.214% |
Monday 12 September 2011 | 109.227254 | +0.862% |
Sunday 11 September 2011 | 108.294016 | 0.000% |
Saturday 10 September 2011 | 108.294016 | 0.000% |
Friday 09 September 2011 | 108.294016 | -0.765% |
Thursday 08 September 2011 | 109.128914 | +0.029% |
Wednesday 07 September 2011 | 109.096940 | +0.205% |
Tuesday 06 September 2011 | 108.873385 | -0.676% |
Monday 05 September 2011 | 109.614429 | +0.008% |
Sunday 04 September 2011 | 109.605805 | 0.000% |
Saturday 03 September 2011 | 109.605805 | 0.000% |
Friday 02 September 2011 | 109.605805 | +0.264% |
Thursday 01 September 2011 | 109.317624 | -0.720% |
Wednesday 31 August 2011 | 110.110176 | +0.333% |
Tuesday 30 August 2011 | 109.744412 | -0.137% |
Monday 29 August 2011 | 109.895081 | +0.010% |
Sunday 28 August 2011 | 109.883569 | 0.000% |
Saturday 27 August 2011 | 109.883569 | 0.000% |
Friday 26 August 2011 | 109.883569 | +0.661% |
Thursday 25 August 2011 | 109.161599 | -0.781% |
Wednesday 24 August 2011 | 110.020443 | -0.011% |
Tuesday 23 August 2011 | 110.032413 | +0.277% |
Monday 22 August 2011 | 109.728976 | -0.394% |
Sunday 21 August 2011 | 110.162945 | 0.000% |
Saturday 20 August 2011 | 110.162945 | 0.000% |
Friday 19 August 2011 | 110.162945 | +0.184% |
Thursday 18 August 2011 | 109.960443 | -0.124% |
Wednesday 17 August 2011 | 110.096820 | +0.223% |
Tuesday 16 August 2011 | 109.851653 | +0.129% |
Monday 15 August 2011 | 109.710582 | -0.317% |
Sunday 14 August 2011 | 110.059595 | 0.000% |
Saturday 13 August 2011 | 110.059595 | 0.000% |
Friday 12 August 2011 | 110.059595 | +0.036% |
Thursday 11 August 2011 | 110.019976 | -0.150% |
Wednesday 10 August 2011 | 110.185368 | +1.068% |
Tuesday 09 August 2011 | 109.021415 | +0.796% |
Monday 08 August 2011 | 108.160845 | +0.912% |
Sunday 07 August 2011 | 107.183569 | 0.000% |
Saturday 06 August 2011 | 107.183569 | 0.000% |
Friday 05 August 2011 | 107.183569 | +1.259% |
Thursday 04 August 2011 | 105.850491 | -3.185% |
Wednesday 03 August 2011 | 109.333091 | +0.395% |
Tuesday 02 August 2011 | 108.902545 | -0.597% |
Monday 01 August 2011 | 109.556081 | +0.859% |
Sunday 31 July 2011 | 108.623058 | 0.000% |
Saturday 30 July 2011 | 108.623058 | 0.000% |
Friday 29 July 2011 | 108.623058 | +0.244% |
Thursday 28 July 2011 | 108.358506 | +0.137% |
Wednesday 27 July 2011 | 108.210123 | +0.324% |
Tuesday 26 July 2011 | 107.860294 | +0.134% |
Monday 25 July 2011 | 107.715739 | +0.252% |
Sunday 24 July 2011 | 107.444637 | 0.000% |
Saturday 23 July 2011 | 107.444637 | 0.000% |
Friday 22 July 2011 | 107.444637 | +0.525% |
Thursday 21 July 2011 | 106.883868 | +0.070% |
Wednesday 20 July 2011 | 106.809253 | +0.081% |
Tuesday 19 July 2011 | 106.722591 | +0.214% |
Monday 18 July 2011 | 106.494221 | +0.064% |
Sunday 17 July 2011 | 106.426636 | 0.000% |
Saturday 16 July 2011 | 106.426636 | 0.000% |
Friday 15 July 2011 | 106.426636 | -0.154% |
Thursday 14 July 2011 | 106.590919 | +0.386% |
Wednesday 13 July 2011 | 106.180880 | +0.431% |
Tuesday 12 July 2011 | 105.725550 | +1.040% |
Monday 11 July 2011 | 104.637455 | +1.154% |
Sunday 10 July 2011 | 103.444221 | 0.000% |
Saturday 09 July 2011 | 103.444221 | 0.000% |
Friday 08 July 2011 | 103.444221 | -0.328% |
Thursday 07 July 2011 | 103.784787 | -0.160% |
Wednesday 06 July 2011 | 103.951419 | +0.035% |
Tuesday 05 July 2011 | 103.914923 | -0.371% |
Monday 04 July 2011 | 104.301938 | -0.080% |
Sunday 03 July 2011 | 104.384974 | 0.000% |
Saturday 02 July 2011 | 104.384974 | 0.000% |
Friday 01 July 2011 | 104.384974 | -0.332% |
Thursday 30 June 2011 | 104.732965 | +0.780% |
Wednesday 29 June 2011 | 103.922176 | -0.251% |
Tuesday 28 June 2011 | 104.184081 | -0.102% |
Monday 27 June 2011 | 104.290500 | -0.698% |
Sunday 26 June 2011 | 105.023041 | 0.000% |
Saturday 25 June 2011 | 105.023041 | 0.000% |
Friday 24 June 2011 | 105.023041 | +0.512% |
Thursday 23 June 2011 | 104.487596 | -0.613% |
Wednesday 22 June 2011 | 105.132046 | +0.028% |
Tuesday 21 June 2011 | 105.102563 | +0.128% |
Monday 20 June 2011 | 104.968172 | +0.165% |
Sunday 19 June 2011 | 104.795118 | 0.000% |
Saturday 18 June 2011 | 104.795118 | 0.000% |
Friday 17 June 2011 | 104.795118 | +0.338% |
Thursday 16 June 2011 | 104.441883 | +0.230% |
Wednesday 15 June 2011 | 104.202707 | -0.763% |
Tuesday 14 June 2011 | 105.003841 | +0.203% |
Monday 13 June 2011 | 104.790793 | -0.387% |
Sunday 12 June 2011 | 105.198331 | 0.000% |
Saturday 11 June 2011 | 105.198331 | 0.000% |
Friday 10 June 2011 | 105.198331 | -0.141% |
Thursday 09 June 2011 | 105.346856 | -0.182% |
Wednesday 08 June 2011 | 105.538415 | +0.512% |
Tuesday 07 June 2011 | 105.000806 | -0.043% |
Monday 06 June 2011 | 105.046308 | +0.608% |
Sunday 05 June 2011 | 104.411765 | 0.000% |
Saturday 04 June 2011 | 104.411765 | 0.000% |
Friday 03 June 2011 | 104.411765 | -0.055% |
Thursday 02 June 2011 | 104.469160 | +0.800% |
Wednesday 01 June 2011 | 103.640161 | +0.254% |
Tuesday 31 May 2011 | 103.377615 | -0.808% |
Monday 30 May 2011 | 104.219251 | +0.344% |
Sunday 29 May 2011 | 103.862022 | 0.000% |
Saturday 28 May 2011 | 103.862022 | 0.000% |
Friday 27 May 2011 | 103.862022 | +0.902% |
Thursday 26 May 2011 | 102.933361 | +0.287% |
Wednesday 25 May 2011 | 102.639002 | -0.159% |
Tuesday 24 May 2011 | 102.802716 | -0.178% |
Monday 23 May 2011 | 102.986118 | -0.159% |
Sunday 22 May 2011 | 103.149985 | 0.000% |
Saturday 21 May 2011 | 103.149985 | 0.000% |
Friday 20 May 2011 | 103.149985 | +0.284% |
Thursday 19 May 2011 | 102.857451 | -0.917% |
Wednesday 18 May 2011 | 103.809656 | +0.604% |
Tuesday 17 May 2011 | 103.186536 | -0.963% |
Monday 16 May 2011 | 104.189446 | -0.119% |
Sunday 15 May 2011 | 104.313840 | 0.000% |
Saturday 14 May 2011 | 104.313840 | 0.000% |
Friday 13 May 2011 | 104.313840 | +0.215% |
Thursday 12 May 2011 | 104.090162 | +0.240% |
Wednesday 11 May 2011 | 103.840790 | -0.651% |
Tuesday 10 May 2011 | 104.521078 | +0.212% |
Monday 09 May 2011 | 104.300248 | -0.529% |
Sunday 08 May 2011 | 104.855300 | 0.000% |
Saturday 07 May 2011 | 104.855300 | 0.000% |
Friday 06 May 2011 | 104.855300 | -0.684% |
Thursday 05 May 2011 | 105.577949 | +1.581% |
Wednesday 04 May 2011 | 103.934644 | -0.362% |
Tuesday 03 May 2011 | 104.311930 | +0.859% |
Monday 02 May 2011 | 103.423159 | -0.303% |
Sunday 01 May 2011 | 103.737996 | 0.000% |
Saturday 30 April 2011 | 103.737996 | 0.000% |
Friday 29 April 2011 | 103.737996 | +0.696% |
Thursday 28 April 2011 | 103.021126 | +0.601% |
Wednesday 27 April 2011 | 102.406126 | -0.674% |
Tuesday 26 April 2011 | 103.101070 | +0.302% |
Monday 25 April 2011 | 102.790843 | 0.000% |
Sunday 24 April 2011 | 102.790843 | 0.000% |
Saturday 23 April 2011 | 102.790843 | 0.000% |
Friday 22 April 2011 | 102.790843 | 0.000% |
Thursday 21 April 2011 | 102.790843 | +0.988% |
Wednesday 20 April 2011 | 101.785033 | -0.116% |
Tuesday 19 April 2011 | 101.903111 | +0.206% |
Monday 18 April 2011 | 101.693531 | +0.560% |
Sunday 17 April 2011 | 101.127191 | 0.000% |
Saturday 16 April 2011 | 101.127191 | 0.000% |
Friday 15 April 2011 | 101.127191 | -0.093% |
Thursday 14 April 2011 | 101.221547 | +1.015% |
Wednesday 13 April 2011 | 100.204393 | +0.184% |
Tuesday 12 April 2011 | 100.020743 | +0.570% |
Monday 11 April 2011 | 99.453637 | +0.672% |
Sunday 10 April 2011 | 98.789922 | 0.000% |
Saturday 09 April 2011 | 98.789922 | 0.000% |
Friday 08 April 2011 | 98.789922 | -0.077% |
Thursday 07 April 2011 | 98.866058 | -0.020% |
Wednesday 06 April 2011 | 98.886226 | -1.059% |
Tuesday 05 April 2011 | 99.945045 | -0.386% |
Monday 04 April 2011 | 100.332687 | -0.142% |
Sunday 03 April 2011 | 100.475526 | 0.000% |
Saturday 02 April 2011 | 100.475526 | 0.000% |
Friday 01 April 2011 | 100.475526 | -1.262% |
Thursday 31 March 2011 | 101.759857 | +0.316% |
Wednesday 30 March 2011 | 101.439330 | -1.036% |
Tuesday 29 March 2011 | 102.501716 | -0.634% |
Monday 28 March 2011 | 103.155221 | -0.605% |
Sunday 27 March 2011 | 103.783504 | 0.000% |
Saturday 26 March 2011 | 103.783504 | 0.000% |
Friday 25 March 2011 | 103.783504 | -0.293% |
Thursday 24 March 2011 | 104.088046 | +0.013% |
Wednesday 23 March 2011 | 104.074169 | +0.107% |
Tuesday 22 March 2011 | 103.963060 | +0.163% |
Monday 21 March 2011 | 103.794140 | 0.000% |
Sunday 20 March 2011 | 103.794140 | 0.000% |
Saturday 19 March 2011 | 103.794140 | 0.000% |
Friday 18 March 2011 | 103.794140 | -2.848% |
Thursday 17 March 2011 | 106.837254 | +2.207% |
Wednesday 16 March 2011 | 104.530129 | +0.447% |
Tuesday 15 March 2011 | 104.065145 | +1.109% |
Monday 14 March 2011 | 102.923924 | +0.454% |
Sunday 13 March 2011 | 102.458276 | 0.000% |
Saturday 12 March 2011 | 102.458276 | 0.000% |
Friday 11 March 2011 | 102.458276 | +1.037% |
Thursday 10 March 2011 | 101.406524 | -0.486% |
Wednesday 09 March 2011 | 101.901574 | -0.219% |
Tuesday 08 March 2011 | 102.125569 | -0.486% |
Monday 07 March 2011 | 102.624292 | +0.928% |
Sunday 06 March 2011 | 101.681024 | 0.000% |
Saturday 05 March 2011 | 101.681024 | 0.000% |
Friday 04 March 2011 | 101.681024 | -1.145% |
Thursday 03 March 2011 | 102.858503 | +0.208% |
Wednesday 02 March 2011 | 102.644504 | -0.063% |
Tuesday 01 March 2011 | 102.709057 | -0.180% |
Monday 28 February 2011 | 102.893887 | -0.134% |
Sunday 27 February 2011 | 103.031539 | 0.000% |
Saturday 26 February 2011 | 103.031539 | 0.000% |
Friday 25 February 2011 | 103.031539 | +0.071% |
Thursday 24 February 2011 | 102.958339 | +1.196% |
Wednesday 23 February 2011 | 101.741529 | +0.415% |
Tuesday 22 February 2011 | 101.320785 | +0.037% |
Monday 21 February 2011 | 101.283631 | +0.248% |
Sunday 20 February 2011 | 101.033135 | 0.000% |
Saturday 19 February 2011 | 101.033135 | 0.000% |
Friday 18 February 2011 | 101.033135 | +0.291% |
Thursday 17 February 2011 | 100.740312 | +0.131% |
Wednesday 16 February 2011 | 100.608416 | +0.080% |
Tuesday 15 February 2011 | 100.528434 | -0.420% |
Monday 14 February 2011 | 100.952795 | +0.141% |
Sunday 13 February 2011 | 100.810703 | 0.000% |
Saturday 12 February 2011 | 100.810703 | 0.000% |
Friday 11 February 2011 | 100.810703 | -0.852% |
Thursday 10 February 2011 | 101.676955 | -0.368% |
Wednesday 09 February 2011 | 102.052666 | -0.410% |
Tuesday 08 February 2011 | 102.472335 | +0.093% |
Monday 07 February 2011 | 102.376679 | -0.661% |
Sunday 06 February 2011 | 103.058288 | 0.000% |
Saturday 05 February 2011 | 103.058288 | 0.000% |
Friday 04 February 2011 | 103.058288 | +0.096% |
Thursday 03 February 2011 | 102.959168 | -0.518% |
Wednesday 02 February 2011 | 103.494857 | +0.206% |
Tuesday 01 February 2011 | 103.282039 | +0.729% |
Monday 31 January 2011 | 102.534810 | +0.108% |
Sunday 30 January 2011 | 102.423767 | 0.000% |
Saturday 29 January 2011 | 102.423767 | 0.000% |
Friday 28 January 2011 | 102.423767 | +0.967% |
Thursday 27 January 2011 | 101.443006 | -1.003% |
Wednesday 26 January 2011 | 102.470654 | +0.276% |
Tuesday 25 January 2011 | 102.188351 | +0.524% |
Monday 24 January 2011 | 101.655792 | -0.157% |
Sunday 23 January 2011 | 101.815414 | 0.000% |
Saturday 22 January 2011 | 101.815414 | 0.000% |
Friday 21 January 2011 | 101.815414 | -0.480% |
Thursday 20 January 2011 | 102.306074 | -0.324% |
Wednesday 19 January 2011 | 102.638290 | +0.499% |
Tuesday 18 January 2011 | 102.128302 | +0.105% |
Monday 17 January 2011 | 102.021530 | +0.441% |
Sunday 16 January 2011 | 101.573459 | 0.000% |
Saturday 15 January 2011 | 101.573459 | 0.000% |
Friday 14 January 2011 | 101.573459 | +0.031% |
Thursday 13 January 2011 | 101.541896 | +0.506% |
Wednesday 12 January 2011 | 101.030371 | -0.326% |
Tuesday 11 January 2011 | 101.360424 | -0.062% |
Monday 10 January 2011 | 101.422853 | +0.593% |
Sunday 09 January 2011 | 100.825066 | 0.000% |
Saturday 08 January 2011 | 100.825066 | 0.000% |
Friday 07 January 2011 | 100.825066 | -0.417% |
Thursday 06 January 2011 | 101.247323 | -1.105% |
Wednesday 05 January 2011 | 102.378874 | -0.210% |
Tuesday 04 January 2011 | 102.593924 | -0.822% |
Monday 03 January 2011 | 103.443930 | -0.151% |
Sunday 02 January 2011 | 103.600081 | 0.000% |
Saturday 01 January 2011 | 103.600081 | |