fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 350 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3857 USD
1 EUR=111.87 JPY
1 EUR=0.8686 GBP
1 USD=80.73 JPY
1 USD=0.9892 CHF
1 GBP=1.5953 USD
1 USD=1.0211 CAD
1 USD=1.0259 AUD
1 EUR=1.3708 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 October 2010
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 October 2010
8424 JPY-Japan [Japanese yen / ¥]=104.35 USD-United States [US dollar / $]1 JPY=0.012387 USD
8424 USD-United States [US dollar / $]=680 084 JPY-Japan [Japanese yen / ¥]1 USD=80.73176 JPY

Conversion of 8424 JPY to USD on 01 October 2010
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 October 2010 / 31 October 2010
Date8424 JPY/USD%
Sunday 31 October 2010104.3455510.000%
Saturday 30 October 2010104.3455510.000%
Friday 29 October 2010104.345551+0.626%
Thursday 28 October 2010103.696694+0.578%
Wednesday 27 October 2010103.100259-0.493%
Tuesday 26 October 2010103.611253-0.760%
Monday 25 October 2010104.405215+0.669%
Sunday 24 October 2010103.7109170.000%
Saturday 23 October 2010103.7109170.000%
Friday 22 October 2010103.710917-0.172%
Thursday 21 October 2010103.889823+0.175%
Wednesday 20 October 2010103.708201+0.521%
Tuesday 19 October 2010103.170923-0.407%
Monday 18 October 2010103.592835-0.253%
Sunday 17 October 2010103.8552120.000%
Saturday 16 October 2010103.8552120.000%
Friday 15 October 2010103.855212+0.046%
Thursday 14 October 2010103.807414+0.848%
Wednesday 13 October 2010102.934599+0.126%
Tuesday 12 October 2010102.804757+0.040%
Monday 11 October 2010102.763361+0.421%
Sunday 10 October 2010102.3330500.000%
Saturday 09 October 2010102.3330500.000%
Friday 08 October 2010102.333050+0.087%
Thursday 07 October 2010102.244379+0.718%
Wednesday 06 October 2010101.515867+0.394%
Tuesday 05 October 2010101.117352-0.066%
Monday 04 October 2010101.183979-0.013%
Sunday 03 October 2010101.1971150.000%
Saturday 02 October 2010101.1971150.000%
Friday 01 October 2010101.197115
MinMaxAverageStandard deviationHistoric
volatility
101.117352104.405215102.9994651.0148056.8380

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).