fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 565 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2939 USD
1 EUR=100.2 JPY
1 EUR=0.8353 GBP
1 USD=77.44 JPY
1 USD=0.9395 CHF
1 GBP=1.549 USD
1 USD=1.0213 CAD
1 USD=0.9833 AUD
1 EUR=1.2156 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2011
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2011
8800 JPY-Japan [Japanese yen / ¥]=113.64 USD-United States [US dollar / $]1 JPY=0.012913 USD
8800 USD-United States [US dollar / $]=681 475 JPY-Japan [Japanese yen / ¥]1 USD=77.440297 JPY

Conversion of 8800 JPY to USD on 01 January 2011
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2011 / 31 December 2011
Date8800 JPY/USD%
Saturday 31 December 2011113.6359280.000%
Friday 30 December 2011113.635928+0.428%
Thursday 29 December 2011113.151636-0.166%
Wednesday 28 December 2011113.339769+0.275%
Tuesday 27 December 2011113.029189+0.269%
Monday 26 December 2011112.7259880.000%
Sunday 25 December 2011112.7259880.000%
Saturday 24 December 2011112.7259880.000%
Friday 23 December 2011112.725988+0.077%
Thursday 22 December 2011112.639655-0.318%
Wednesday 21 December 2011112.999410+0.063%
Tuesday 20 December 2011112.928151-0.086%
Monday 19 December 2011113.025217-0.014%
Sunday 18 December 2011113.0414950.000%
Saturday 17 December 2011113.0414950.000%
Friday 16 December 2011113.041495-0.049%
Thursday 15 December 2011113.096940+0.339%
Wednesday 14 December 2011112.715300-0.299%
Tuesday 13 December 2011113.053411-0.024%
Monday 12 December 2011113.080683-0.197%
Sunday 11 December 2011113.3037040.000%
Saturday 10 December 2011113.3037040.000%
Friday 09 December 2011113.303704-0.415%
Thursday 08 December 2011113.775550+0.508%
Wednesday 07 December 2011113.200885+0.027%
Tuesday 06 December 2011113.170619+0.274%
Monday 05 December 2011112.860987-0.093%
Sunday 04 December 2011112.9660810.000%
Saturday 03 December 2011112.9660810.000%
Friday 02 December 2011112.966081-0.249%
Thursday 01 December 2011113.248378-0.254%
Wednesday 30 November 2011113.536923+0.441%
Tuesday 29 November 2011113.038721-0.090%
Monday 28 November 2011113.140435-0.296%
Sunday 27 November 2011113.4761670.000%
Saturday 26 November 2011113.4761670.000%
Friday 25 November 2011113.476167-0.614%
Thursday 24 November 2011114.177161+0.186%
Wednesday 23 November 2011113.964980-0.347%
Tuesday 22 November 2011114.361978-0.113%
Monday 21 November 2011114.491879-0.275%
Sunday 20 November 2011114.8076110.000%
Saturday 19 November 2011114.8076110.000%
Friday 18 November 2011114.807611+0.422%
Thursday 17 November 2011114.325366-0.020%
Wednesday 16 November 2011114.348270+0.020%
Tuesday 15 November 2011114.325653+0.040%
Monday 14 November 2011114.279521+0.456%
Sunday 13 November 2011113.7607730.000%
Saturday 12 November 2011113.7607730.000%
Friday 11 November 2011113.760773+0.316%
Thursday 10 November 2011113.402234+0.159%
Wednesday 09 November 2011113.222348+0.322%
Tuesday 08 November 2011112.858711+0.139%
Monday 07 November 2011112.702330+0.007%
Sunday 06 November 2011112.6940030.000%
Saturday 05 November 2011112.6940030.000%
Friday 04 November 2011112.694003-0.205%
Thursday 03 November 2011112.924998+0.157%
Wednesday 02 November 2011112.747449+0.207%
Tuesday 01 November 2011112.514168-0.260%
Monday 31 October 2011112.807911-2.870%
Sunday 30 October 2011116.1412990.000%
Saturday 29 October 2011116.1412990.000%
Friday 28 October 2011116.141299+0.023%
Thursday 27 October 2011116.114672+0.115%
Wednesday 26 October 2011115.981452+0.358%
Tuesday 25 October 2011115.567466-0.055%
Monday 24 October 2011115.630915+0.773%
Sunday 23 October 2011114.7442830.000%
Saturday 22 October 2011114.7442830.000%
Friday 21 October 2011114.744283+0.171%
Thursday 20 October 2011114.548506-0.039%
Wednesday 19 October 2011114.593088-0.050%
Tuesday 18 October 2011114.650662+0.655%
Monday 17 October 2011113.904726-0.234%
Sunday 16 October 2011114.1717720.000%
Saturday 15 October 2011114.1717720.000%
Friday 14 October 2011114.171772-0.306%
Thursday 13 October 2011114.521805-0.009%
Wednesday 12 October 2011114.532287-0.276%
Tuesday 11 October 2011114.849031+0.103%
Monday 10 October 2011114.730865-0.020%
Sunday 09 October 2011114.7536400.000%
Saturday 08 October 2011114.7536400.000%
Friday 07 October 2011114.753640+0.113%
Thursday 06 October 2011114.623736-0.139%
Wednesday 05 October 2011114.782983+0.026%
Tuesday 04 October 2011114.753463+0.186%
Monday 03 October 2011114.540092+0.046%
Sunday 02 October 2011114.4873300.000%
Saturday 01 October 2011114.4873300.000%
Friday 30 September 2011114.487330-0.182%
Thursday 29 September 2011114.696535-0.347%
Wednesday 28 September 2011115.095759+0.007%
Tuesday 27 September 2011115.087354-0.170%
Monday 26 September 2011115.283843-0.191%
Sunday 25 September 2011115.5043000.000%
Saturday 24 September 2011115.5043000.000%
Friday 23 September 2011115.504300+0.130%
Thursday 22 September 2011115.354713+0.044%
Wednesday 21 September 2011115.303930+0.273%
Tuesday 20 September 2011114.990469+0.218%
Monday 19 September 2011114.739820+0.064%
Sunday 18 September 2011114.6666670.000%
Saturday 17 September 2011114.6666670.000%
Friday 16 September 2011114.666667-0.188%
Thursday 15 September 2011114.882180+0.300%
Wednesday 14 September 2011114.538491+0.167%
Tuesday 13 September 2011114.347205+0.214%
Monday 12 September 2011114.102545+0.862%
Sunday 11 September 2011113.1276520.000%
Saturday 10 September 2011113.1276520.000%
Friday 09 September 2011113.127652-0.765%
Thursday 08 September 2011113.999816+0.029%
Wednesday 07 September 2011113.966414+0.205%
Tuesday 06 September 2011113.732881-0.676%
Monday 05 September 2011114.507001+0.008%
Sunday 04 September 2011114.4979920.000%
Saturday 03 September 2011114.4979920.000%
Friday 02 September 2011114.497992+0.264%
Thursday 01 September 2011114.196948-0.720%
Wednesday 31 August 2011115.024876+0.333%
Tuesday 30 August 2011114.642786-0.137%
Monday 29 August 2011114.800180+0.010%
Sunday 28 August 2011114.7881530.000%
Saturday 27 August 2011114.7881530.000%
Friday 26 August 2011114.788153+0.661%
Thursday 25 August 2011114.033959-0.781%
Wednesday 24 August 2011114.931137-0.011%
Tuesday 23 August 2011114.943642+0.277%
Monday 22 August 2011114.626661-0.394%
Sunday 21 August 2011115.0800000.000%
Saturday 20 August 2011115.0800000.000%
Friday 19 August 2011115.080000+0.184%
Thursday 18 August 2011114.868459-0.124%
Wednesday 17 August 2011115.010924+0.223%
Tuesday 16 August 2011114.754813+0.129%
Monday 15 August 2011114.607445-0.317%
Sunday 14 August 2011114.9720360.000%
Saturday 13 August 2011114.9720360.000%
Friday 12 August 2011114.972036+0.036%
Thursday 11 August 2011114.930649-0.150%
Wednesday 10 August 2011115.103423+1.068%
Tuesday 09 August 2011113.887518+0.796%
Monday 08 August 2011112.988537+0.912%
Sunday 07 August 2011111.9676400.000%
Saturday 06 August 2011111.9676400.000%
Friday 05 August 2011111.967640+1.259%
Thursday 04 August 2011110.575062-3.185%
Wednesday 03 August 2011114.213106+0.395%
Tuesday 02 August 2011113.763343-0.597%
Monday 01 August 2011114.446048+0.859%
Sunday 31 July 2011113.4713810.000%
Saturday 30 July 2011113.4713810.000%
Friday 29 July 2011113.471381+0.244%
Thursday 28 July 2011113.195021+0.137%
Wednesday 27 July 2011113.040014+0.324%
Tuesday 26 July 2011112.674571+0.134%
Monday 25 July 2011112.523564+0.252%
Sunday 24 July 2011112.2403620.000%
Saturday 23 July 2011112.2403620.000%
Friday 22 July 2011112.240362+0.525%
Thursday 21 July 2011111.654563+0.070%
Wednesday 20 July 2011111.576618+0.081%
Tuesday 19 July 2011111.486088+0.214%
Monday 18 July 2011111.247525+0.064%
Sunday 17 July 2011111.1769220.000%
Saturday 16 July 2011111.1769220.000%
Friday 15 July 2011111.176922-0.154%
Thursday 14 July 2011111.348539+0.386%
Wednesday 13 July 2011110.920197+0.431%
Tuesday 12 July 2011110.444544+1.040%
Monday 11 July 2011109.307883+1.154%
Sunday 10 July 2011108.0613900.000%
Saturday 09 July 2011108.0613900.000%
Friday 08 July 2011108.061390-0.328%
Thursday 07 July 2011108.417157-0.160%
Wednesday 06 July 2011108.591226+0.035%
Tuesday 05 July 2011108.553101-0.371%
Monday 04 July 2011108.957390-0.080%
Sunday 03 July 2011109.0441330.000%
Saturday 02 July 2011109.0441330.000%
Friday 01 July 2011109.044133-0.332%
Thursday 30 June 2011109.407656+0.780%
Wednesday 29 June 2011108.560677-0.251%
Tuesday 28 June 2011108.834273-0.102%
Monday 27 June 2011108.945442-0.698%
Sunday 26 June 2011109.7106790.000%
Saturday 25 June 2011109.7106790.000%
Friday 24 June 2011109.710679+0.512%
Thursday 23 June 2011109.151335-0.613%
Wednesday 22 June 2011109.824549+0.028%
Tuesday 21 June 2011109.793750+0.128%
Monday 20 June 2011109.653361+0.165%
Sunday 19 June 2011109.4725830.000%
Saturday 18 June 2011109.4725830.000%
Friday 17 June 2011109.472583+0.338%
Thursday 16 June 2011109.103582+0.230%
Wednesday 15 June 2011108.853730-0.763%
Tuesday 14 June 2011109.690622+0.203%
Monday 13 June 2011109.468065-0.387%
Sunday 12 June 2011109.8937930.000%
Saturday 11 June 2011109.8937930.000%
Friday 10 June 2011109.893793-0.141%
Thursday 09 June 2011110.048947-0.182%
Wednesday 08 June 2011110.249057+0.512%
Tuesday 07 June 2011109.687452-0.043%
Monday 06 June 2011109.734985+0.608%
Sunday 05 June 2011109.0721190.000%
Saturday 04 June 2011109.0721190.000%
Friday 03 June 2011109.072119-0.055%
Thursday 02 June 2011109.132075+0.800%
Wednesday 01 June 2011108.266075+0.254%
Tuesday 31 May 2011107.991810-0.808%
Monday 30 May 2011108.871012+0.344%
Sunday 29 May 2011108.4978390.000%
Saturday 28 May 2011108.4978390.000%
Friday 27 May 2011108.497839+0.902%
Thursday 26 May 2011107.527727+0.287%
Wednesday 25 May 2011107.220230-0.159%
Tuesday 24 May 2011107.391252-0.178%
Monday 23 May 2011107.582839-0.159%
Sunday 22 May 2011107.7540210.000%
Saturday 21 May 2011107.7540210.000%
Friday 20 May 2011107.754021+0.284%
Thursday 19 May 2011107.448429-0.917%
Wednesday 18 May 2011108.443136+0.604%
Tuesday 17 May 2011107.792203-0.963%
Monday 16 May 2011108.839878-0.119%
Sunday 15 May 2011108.9698230.000%
Saturday 14 May 2011108.9698230.000%
Friday 13 May 2011108.969823+0.215%
Thursday 12 May 2011108.736162+0.240%
Wednesday 11 May 2011108.475659-0.651%
Tuesday 10 May 2011109.186312+0.212%
Monday 09 May 2011108.955624-0.529%
Sunday 08 May 2011109.5354510.000%
Saturday 07 May 2011109.5354510.000%
Friday 06 May 2011109.535451-0.684%
Thursday 05 May 2011110.290355+1.581%
Wednesday 04 May 2011108.573703-0.362%
Tuesday 03 May 2011108.967828+0.859%
Monday 02 May 2011108.039388-0.303%
Sunday 01 May 2011108.3682770.000%
Saturday 30 April 2011108.3682770.000%
Friday 29 April 2011108.368277+0.696%
Thursday 28 April 2011107.619410+0.601%
Wednesday 27 April 2011106.976960-0.674%
Tuesday 26 April 2011107.702922+0.302%
Monday 25 April 2011107.3788490.000%
Sunday 24 April 2011107.3788490.000%
Saturday 23 April 2011107.3788490.000%
Friday 22 April 2011107.3788490.000%
Thursday 21 April 2011107.378849+0.988%
Wednesday 20 April 2011106.328145-0.116%
Tuesday 19 April 2011106.451493+0.206%
Monday 18 April 2011106.232558+0.560%
Sunday 17 April 2011105.6409400.000%
Saturday 16 April 2011105.6409400.000%
Friday 15 April 2011105.640940-0.093%
Thursday 14 April 2011105.739508+1.015%
Wednesday 13 April 2011104.676953+0.184%
Tuesday 12 April 2011104.485107+0.570%
Monday 11 April 2011103.892688+0.672%
Sunday 10 April 2011103.1993490.000%
Saturday 09 April 2011103.1993490.000%
Friday 08 April 2011103.199349-0.077%
Thursday 07 April 2011103.278882-0.020%
Wednesday 06 April 2011103.299951-1.059%
Tuesday 05 April 2011104.406030-0.386%
Monday 04 April 2011104.810974-0.142%
Sunday 03 April 2011104.9601890.000%
Saturday 02 April 2011104.9601890.000%
Friday 01 April 2011104.960189-1.262%
Thursday 31 March 2011106.301845+0.316%
Wednesday 30 March 2011105.967011-1.036%
Tuesday 29 March 2011107.076817-0.634%
Monday 28 March 2011107.759490-0.605%
Sunday 27 March 2011108.4158160.000%
Saturday 26 March 2011108.4158160.000%
Friday 25 March 2011108.415816-0.293%
Thursday 24 March 2011108.733951+0.013%
Wednesday 23 March 2011108.719455+0.107%
Tuesday 22 March 2011108.603387+0.163%
Monday 21 March 2011108.4269270.000%
Sunday 20 March 2011108.4269270.000%
Saturday 19 March 2011108.4269270.000%
Friday 18 March 2011108.426927-2.848%
Thursday 17 March 2011111.605869+2.207%
Wednesday 16 March 2011109.195766+0.447%
Tuesday 15 March 2011108.710028+1.109%
Monday 14 March 2011107.517870+0.454%
Sunday 13 March 2011107.0314380.000%
Saturday 12 March 2011107.0314380.000%
Friday 11 March 2011107.031438+1.037%
Thursday 10 March 2011105.932741-0.486%
Wednesday 09 March 2011106.449887-0.219%
Tuesday 08 March 2011106.683880-0.486%
Monday 07 March 2011107.204863+0.928%
Sunday 06 March 2011106.2194930.000%
Saturday 05 March 2011106.2194930.000%
Friday 04 March 2011106.219493-1.145%
Thursday 03 March 2011107.449528+0.208%
Wednesday 02 March 2011107.225977-0.063%
Tuesday 01 March 2011107.293412-0.180%
Monday 28 February 2011107.486491-0.134%
Sunday 27 February 2011107.6302880.000%
Saturday 26 February 2011107.6302880.000%
Friday 25 February 2011107.630288+0.071%
Thursday 24 February 2011107.553820+1.196%
Wednesday 23 February 2011106.282699+0.415%
Tuesday 22 February 2011105.843175+0.037%
Monday 21 February 2011105.804363+0.248%
Sunday 20 February 2011105.5426860.000%
Saturday 19 February 2011105.5426860.000%
Friday 18 February 2011105.542686+0.291%
Thursday 17 February 2011105.236793+0.131%
Wednesday 16 February 2011105.099010+0.080%
Tuesday 15 February 2011105.015458-0.420%
Monday 14 February 2011105.458761+0.141%
Sunday 13 February 2011105.3103270.000%
Saturday 12 February 2011105.3103270.000%
Friday 11 February 2011105.310327-0.852%
Thursday 10 February 2011106.215243-0.368%
Wednesday 09 February 2011106.607723-0.410%
Tuesday 08 February 2011107.046124+0.093%
Monday 07 February 2011106.946198-0.661%
Sunday 06 February 2011107.6582300.000%
Saturday 05 February 2011107.6582300.000%
Friday 04 February 2011107.658230+0.096%
Thursday 03 February 2011107.554686-0.518%
Wednesday 02 February 2011108.114286+0.206%
Tuesday 01 February 2011107.891969+0.729%
Monday 31 January 2011107.111388+0.108%
Sunday 30 January 2011106.9953880.000%
Saturday 29 January 2011106.9953880.000%
Friday 28 January 2011106.995388+0.967%
Thursday 27 January 2011105.970852-1.003%
Wednesday 26 January 2011107.044367+0.276%
Tuesday 25 January 2011106.749465+0.524%
Monday 24 January 2011106.193135-0.157%
Sunday 23 January 2011106.3598820.000%
Saturday 22 January 2011106.3598820.000%
Friday 21 January 2011106.359882-0.480%
Thursday 20 January 2011106.872442-0.324%
Wednesday 19 January 2011107.219486+0.499%
Tuesday 18 January 2011106.686735+0.105%
Monday 17 January 2011106.575198+0.441%
Sunday 16 January 2011106.1071270.000%
Saturday 15 January 2011106.1071270.000%
Friday 14 January 2011106.107127+0.031%
Thursday 13 January 2011106.074155+0.506%
Wednesday 12 January 2011105.539798-0.326%
Tuesday 11 January 2011105.884583-0.062%
Monday 10 January 2011105.949799+0.593%
Sunday 09 January 2011105.3253300.000%
Saturday 08 January 2011105.3253300.000%
Friday 07 January 2011105.325330-0.417%
Thursday 06 January 2011105.766434-1.105%
Wednesday 05 January 2011106.948492-0.210%
Tuesday 04 January 2011107.173140-0.822%
Monday 03 January 2011108.061086-0.151%
Sunday 02 January 2011108.2242060.000%
Saturday 01 January 2011108.224206
MinMaxAverageStandard deviationHistoric
volatility
103.199349116.141299110.5213673.4840759.3683

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).