Date | 8800 JPY/USD | % |
Saturday 31 December 2011 | 113.635928 | 0.000% |
Friday 30 December 2011 | 113.635928 | +0.428% |
Thursday 29 December 2011 | 113.151636 | -0.166% |
Wednesday 28 December 2011 | 113.339769 | +0.275% |
Tuesday 27 December 2011 | 113.029189 | +0.269% |
Monday 26 December 2011 | 112.725988 | 0.000% |
Sunday 25 December 2011 | 112.725988 | 0.000% |
Saturday 24 December 2011 | 112.725988 | 0.000% |
Friday 23 December 2011 | 112.725988 | +0.077% |
Thursday 22 December 2011 | 112.639655 | -0.318% |
Wednesday 21 December 2011 | 112.999410 | +0.063% |
Tuesday 20 December 2011 | 112.928151 | -0.086% |
Monday 19 December 2011 | 113.025217 | -0.014% |
Sunday 18 December 2011 | 113.041495 | 0.000% |
Saturday 17 December 2011 | 113.041495 | 0.000% |
Friday 16 December 2011 | 113.041495 | -0.049% |
Thursday 15 December 2011 | 113.096940 | +0.339% |
Wednesday 14 December 2011 | 112.715300 | -0.299% |
Tuesday 13 December 2011 | 113.053411 | -0.024% |
Monday 12 December 2011 | 113.080683 | -0.197% |
Sunday 11 December 2011 | 113.303704 | 0.000% |
Saturday 10 December 2011 | 113.303704 | 0.000% |
Friday 09 December 2011 | 113.303704 | -0.415% |
Thursday 08 December 2011 | 113.775550 | +0.508% |
Wednesday 07 December 2011 | 113.200885 | +0.027% |
Tuesday 06 December 2011 | 113.170619 | +0.274% |
Monday 05 December 2011 | 112.860987 | -0.093% |
Sunday 04 December 2011 | 112.966081 | 0.000% |
Saturday 03 December 2011 | 112.966081 | 0.000% |
Friday 02 December 2011 | 112.966081 | -0.249% |
Thursday 01 December 2011 | 113.248378 | -0.254% |
Wednesday 30 November 2011 | 113.536923 | +0.441% |
Tuesday 29 November 2011 | 113.038721 | -0.090% |
Monday 28 November 2011 | 113.140435 | -0.296% |
Sunday 27 November 2011 | 113.476167 | 0.000% |
Saturday 26 November 2011 | 113.476167 | 0.000% |
Friday 25 November 2011 | 113.476167 | -0.614% |
Thursday 24 November 2011 | 114.177161 | +0.186% |
Wednesday 23 November 2011 | 113.964980 | -0.347% |
Tuesday 22 November 2011 | 114.361978 | -0.113% |
Monday 21 November 2011 | 114.491879 | -0.275% |
Sunday 20 November 2011 | 114.807611 | 0.000% |
Saturday 19 November 2011 | 114.807611 | 0.000% |
Friday 18 November 2011 | 114.807611 | +0.422% |
Thursday 17 November 2011 | 114.325366 | -0.020% |
Wednesday 16 November 2011 | 114.348270 | +0.020% |
Tuesday 15 November 2011 | 114.325653 | +0.040% |
Monday 14 November 2011 | 114.279521 | +0.456% |
Sunday 13 November 2011 | 113.760773 | 0.000% |
Saturday 12 November 2011 | 113.760773 | 0.000% |
Friday 11 November 2011 | 113.760773 | +0.316% |
Thursday 10 November 2011 | 113.402234 | +0.159% |
Wednesday 09 November 2011 | 113.222348 | +0.322% |
Tuesday 08 November 2011 | 112.858711 | +0.139% |
Monday 07 November 2011 | 112.702330 | +0.007% |
Sunday 06 November 2011 | 112.694003 | 0.000% |
Saturday 05 November 2011 | 112.694003 | 0.000% |
Friday 04 November 2011 | 112.694003 | -0.205% |
Thursday 03 November 2011 | 112.924998 | +0.157% |
Wednesday 02 November 2011 | 112.747449 | +0.207% |
Tuesday 01 November 2011 | 112.514168 | -0.260% |
Monday 31 October 2011 | 112.807911 | -2.870% |
Sunday 30 October 2011 | 116.141299 | 0.000% |
Saturday 29 October 2011 | 116.141299 | 0.000% |
Friday 28 October 2011 | 116.141299 | +0.023% |
Thursday 27 October 2011 | 116.114672 | +0.115% |
Wednesday 26 October 2011 | 115.981452 | +0.358% |
Tuesday 25 October 2011 | 115.567466 | -0.055% |
Monday 24 October 2011 | 115.630915 | +0.773% |
Sunday 23 October 2011 | 114.744283 | 0.000% |
Saturday 22 October 2011 | 114.744283 | 0.000% |
Friday 21 October 2011 | 114.744283 | +0.171% |
Thursday 20 October 2011 | 114.548506 | -0.039% |
Wednesday 19 October 2011 | 114.593088 | -0.050% |
Tuesday 18 October 2011 | 114.650662 | +0.655% |
Monday 17 October 2011 | 113.904726 | -0.234% |
Sunday 16 October 2011 | 114.171772 | 0.000% |
Saturday 15 October 2011 | 114.171772 | 0.000% |
Friday 14 October 2011 | 114.171772 | -0.306% |
Thursday 13 October 2011 | 114.521805 | -0.009% |
Wednesday 12 October 2011 | 114.532287 | -0.276% |
Tuesday 11 October 2011 | 114.849031 | +0.103% |
Monday 10 October 2011 | 114.730865 | -0.020% |
Sunday 09 October 2011 | 114.753640 | 0.000% |
Saturday 08 October 2011 | 114.753640 | 0.000% |
Friday 07 October 2011 | 114.753640 | +0.113% |
Thursday 06 October 2011 | 114.623736 | -0.139% |
Wednesday 05 October 2011 | 114.782983 | +0.026% |
Tuesday 04 October 2011 | 114.753463 | +0.186% |
Monday 03 October 2011 | 114.540092 | +0.046% |
Sunday 02 October 2011 | 114.487330 | 0.000% |
Saturday 01 October 2011 | 114.487330 | 0.000% |
Friday 30 September 2011 | 114.487330 | -0.182% |
Thursday 29 September 2011 | 114.696535 | -0.347% |
Wednesday 28 September 2011 | 115.095759 | +0.007% |
Tuesday 27 September 2011 | 115.087354 | -0.170% |
Monday 26 September 2011 | 115.283843 | -0.191% |
Sunday 25 September 2011 | 115.504300 | 0.000% |
Saturday 24 September 2011 | 115.504300 | 0.000% |
Friday 23 September 2011 | 115.504300 | +0.130% |
Thursday 22 September 2011 | 115.354713 | +0.044% |
Wednesday 21 September 2011 | 115.303930 | +0.273% |
Tuesday 20 September 2011 | 114.990469 | +0.218% |
Monday 19 September 2011 | 114.739820 | +0.064% |
Sunday 18 September 2011 | 114.666667 | 0.000% |
Saturday 17 September 2011 | 114.666667 | 0.000% |
Friday 16 September 2011 | 114.666667 | -0.188% |
Thursday 15 September 2011 | 114.882180 | +0.300% |
Wednesday 14 September 2011 | 114.538491 | +0.167% |
Tuesday 13 September 2011 | 114.347205 | +0.214% |
Monday 12 September 2011 | 114.102545 | +0.862% |
Sunday 11 September 2011 | 113.127652 | 0.000% |
Saturday 10 September 2011 | 113.127652 | 0.000% |
Friday 09 September 2011 | 113.127652 | -0.765% |
Thursday 08 September 2011 | 113.999816 | +0.029% |
Wednesday 07 September 2011 | 113.966414 | +0.205% |
Tuesday 06 September 2011 | 113.732881 | -0.676% |
Monday 05 September 2011 | 114.507001 | +0.008% |
Sunday 04 September 2011 | 114.497992 | 0.000% |
Saturday 03 September 2011 | 114.497992 | 0.000% |
Friday 02 September 2011 | 114.497992 | +0.264% |
Thursday 01 September 2011 | 114.196948 | -0.720% |
Wednesday 31 August 2011 | 115.024876 | +0.333% |
Tuesday 30 August 2011 | 114.642786 | -0.137% |
Monday 29 August 2011 | 114.800180 | +0.010% |
Sunday 28 August 2011 | 114.788153 | 0.000% |
Saturday 27 August 2011 | 114.788153 | 0.000% |
Friday 26 August 2011 | 114.788153 | +0.661% |
Thursday 25 August 2011 | 114.033959 | -0.781% |
Wednesday 24 August 2011 | 114.931137 | -0.011% |
Tuesday 23 August 2011 | 114.943642 | +0.277% |
Monday 22 August 2011 | 114.626661 | -0.394% |
Sunday 21 August 2011 | 115.080000 | 0.000% |
Saturday 20 August 2011 | 115.080000 | 0.000% |
Friday 19 August 2011 | 115.080000 | +0.184% |
Thursday 18 August 2011 | 114.868459 | -0.124% |
Wednesday 17 August 2011 | 115.010924 | +0.223% |
Tuesday 16 August 2011 | 114.754813 | +0.129% |
Monday 15 August 2011 | 114.607445 | -0.317% |
Sunday 14 August 2011 | 114.972036 | 0.000% |
Saturday 13 August 2011 | 114.972036 | 0.000% |
Friday 12 August 2011 | 114.972036 | +0.036% |
Thursday 11 August 2011 | 114.930649 | -0.150% |
Wednesday 10 August 2011 | 115.103423 | +1.068% |
Tuesday 09 August 2011 | 113.887518 | +0.796% |
Monday 08 August 2011 | 112.988537 | +0.912% |
Sunday 07 August 2011 | 111.967640 | 0.000% |
Saturday 06 August 2011 | 111.967640 | 0.000% |
Friday 05 August 2011 | 111.967640 | +1.259% |
Thursday 04 August 2011 | 110.575062 | -3.185% |
Wednesday 03 August 2011 | 114.213106 | +0.395% |
Tuesday 02 August 2011 | 113.763343 | -0.597% |
Monday 01 August 2011 | 114.446048 | +0.859% |
Sunday 31 July 2011 | 113.471381 | 0.000% |
Saturday 30 July 2011 | 113.471381 | 0.000% |
Friday 29 July 2011 | 113.471381 | +0.244% |
Thursday 28 July 2011 | 113.195021 | +0.137% |
Wednesday 27 July 2011 | 113.040014 | +0.324% |
Tuesday 26 July 2011 | 112.674571 | +0.134% |
Monday 25 July 2011 | 112.523564 | +0.252% |
Sunday 24 July 2011 | 112.240362 | 0.000% |
Saturday 23 July 2011 | 112.240362 | 0.000% |
Friday 22 July 2011 | 112.240362 | +0.525% |
Thursday 21 July 2011 | 111.654563 | +0.070% |
Wednesday 20 July 2011 | 111.576618 | +0.081% |
Tuesday 19 July 2011 | 111.486088 | +0.214% |
Monday 18 July 2011 | 111.247525 | +0.064% |
Sunday 17 July 2011 | 111.176922 | 0.000% |
Saturday 16 July 2011 | 111.176922 | 0.000% |
Friday 15 July 2011 | 111.176922 | -0.154% |
Thursday 14 July 2011 | 111.348539 | +0.386% |
Wednesday 13 July 2011 | 110.920197 | +0.431% |
Tuesday 12 July 2011 | 110.444544 | +1.040% |
Monday 11 July 2011 | 109.307883 | +1.154% |
Sunday 10 July 2011 | 108.061390 | 0.000% |
Saturday 09 July 2011 | 108.061390 | 0.000% |
Friday 08 July 2011 | 108.061390 | -0.328% |
Thursday 07 July 2011 | 108.417157 | -0.160% |
Wednesday 06 July 2011 | 108.591226 | +0.035% |
Tuesday 05 July 2011 | 108.553101 | -0.371% |
Monday 04 July 2011 | 108.957390 | -0.080% |
Sunday 03 July 2011 | 109.044133 | 0.000% |
Saturday 02 July 2011 | 109.044133 | 0.000% |
Friday 01 July 2011 | 109.044133 | -0.332% |
Thursday 30 June 2011 | 109.407656 | +0.780% |
Wednesday 29 June 2011 | 108.560677 | -0.251% |
Tuesday 28 June 2011 | 108.834273 | -0.102% |
Monday 27 June 2011 | 108.945442 | -0.698% |
Sunday 26 June 2011 | 109.710679 | 0.000% |
Saturday 25 June 2011 | 109.710679 | 0.000% |
Friday 24 June 2011 | 109.710679 | +0.512% |
Thursday 23 June 2011 | 109.151335 | -0.613% |
Wednesday 22 June 2011 | 109.824549 | +0.028% |
Tuesday 21 June 2011 | 109.793750 | +0.128% |
Monday 20 June 2011 | 109.653361 | +0.165% |
Sunday 19 June 2011 | 109.472583 | 0.000% |
Saturday 18 June 2011 | 109.472583 | 0.000% |
Friday 17 June 2011 | 109.472583 | +0.338% |
Thursday 16 June 2011 | 109.103582 | +0.230% |
Wednesday 15 June 2011 | 108.853730 | -0.763% |
Tuesday 14 June 2011 | 109.690622 | +0.203% |
Monday 13 June 2011 | 109.468065 | -0.387% |
Sunday 12 June 2011 | 109.893793 | 0.000% |
Saturday 11 June 2011 | 109.893793 | 0.000% |
Friday 10 June 2011 | 109.893793 | -0.141% |
Thursday 09 June 2011 | 110.048947 | -0.182% |
Wednesday 08 June 2011 | 110.249057 | +0.512% |
Tuesday 07 June 2011 | 109.687452 | -0.043% |
Monday 06 June 2011 | 109.734985 | +0.608% |
Sunday 05 June 2011 | 109.072119 | 0.000% |
Saturday 04 June 2011 | 109.072119 | 0.000% |
Friday 03 June 2011 | 109.072119 | -0.055% |
Thursday 02 June 2011 | 109.132075 | +0.800% |
Wednesday 01 June 2011 | 108.266075 | +0.254% |
Tuesday 31 May 2011 | 107.991810 | -0.808% |
Monday 30 May 2011 | 108.871012 | +0.344% |
Sunday 29 May 2011 | 108.497839 | 0.000% |
Saturday 28 May 2011 | 108.497839 | 0.000% |
Friday 27 May 2011 | 108.497839 | +0.902% |
Thursday 26 May 2011 | 107.527727 | +0.287% |
Wednesday 25 May 2011 | 107.220230 | -0.159% |
Tuesday 24 May 2011 | 107.391252 | -0.178% |
Monday 23 May 2011 | 107.582839 | -0.159% |
Sunday 22 May 2011 | 107.754021 | 0.000% |
Saturday 21 May 2011 | 107.754021 | 0.000% |
Friday 20 May 2011 | 107.754021 | +0.284% |
Thursday 19 May 2011 | 107.448429 | -0.917% |
Wednesday 18 May 2011 | 108.443136 | +0.604% |
Tuesday 17 May 2011 | 107.792203 | -0.963% |
Monday 16 May 2011 | 108.839878 | -0.119% |
Sunday 15 May 2011 | 108.969823 | 0.000% |
Saturday 14 May 2011 | 108.969823 | 0.000% |
Friday 13 May 2011 | 108.969823 | +0.215% |
Thursday 12 May 2011 | 108.736162 | +0.240% |
Wednesday 11 May 2011 | 108.475659 | -0.651% |
Tuesday 10 May 2011 | 109.186312 | +0.212% |
Monday 09 May 2011 | 108.955624 | -0.529% |
Sunday 08 May 2011 | 109.535451 | 0.000% |
Saturday 07 May 2011 | 109.535451 | 0.000% |
Friday 06 May 2011 | 109.535451 | -0.684% |
Thursday 05 May 2011 | 110.290355 | +1.581% |
Wednesday 04 May 2011 | 108.573703 | -0.362% |
Tuesday 03 May 2011 | 108.967828 | +0.859% |
Monday 02 May 2011 | 108.039388 | -0.303% |
Sunday 01 May 2011 | 108.368277 | 0.000% |
Saturday 30 April 2011 | 108.368277 | 0.000% |
Friday 29 April 2011 | 108.368277 | +0.696% |
Thursday 28 April 2011 | 107.619410 | +0.601% |
Wednesday 27 April 2011 | 106.976960 | -0.674% |
Tuesday 26 April 2011 | 107.702922 | +0.302% |
Monday 25 April 2011 | 107.378849 | 0.000% |
Sunday 24 April 2011 | 107.378849 | 0.000% |
Saturday 23 April 2011 | 107.378849 | 0.000% |
Friday 22 April 2011 | 107.378849 | 0.000% |
Thursday 21 April 2011 | 107.378849 | +0.988% |
Wednesday 20 April 2011 | 106.328145 | -0.116% |
Tuesday 19 April 2011 | 106.451493 | +0.206% |
Monday 18 April 2011 | 106.232558 | +0.560% |
Sunday 17 April 2011 | 105.640940 | 0.000% |
Saturday 16 April 2011 | 105.640940 | 0.000% |
Friday 15 April 2011 | 105.640940 | -0.093% |
Thursday 14 April 2011 | 105.739508 | +1.015% |
Wednesday 13 April 2011 | 104.676953 | +0.184% |
Tuesday 12 April 2011 | 104.485107 | +0.570% |
Monday 11 April 2011 | 103.892688 | +0.672% |
Sunday 10 April 2011 | 103.199349 | 0.000% |
Saturday 09 April 2011 | 103.199349 | 0.000% |
Friday 08 April 2011 | 103.199349 | -0.077% |
Thursday 07 April 2011 | 103.278882 | -0.020% |
Wednesday 06 April 2011 | 103.299951 | -1.059% |
Tuesday 05 April 2011 | 104.406030 | -0.386% |
Monday 04 April 2011 | 104.810974 | -0.142% |
Sunday 03 April 2011 | 104.960189 | 0.000% |
Saturday 02 April 2011 | 104.960189 | 0.000% |
Friday 01 April 2011 | 104.960189 | -1.262% |
Thursday 31 March 2011 | 106.301845 | +0.316% |
Wednesday 30 March 2011 | 105.967011 | -1.036% |
Tuesday 29 March 2011 | 107.076817 | -0.634% |
Monday 28 March 2011 | 107.759490 | -0.605% |
Sunday 27 March 2011 | 108.415816 | 0.000% |
Saturday 26 March 2011 | 108.415816 | 0.000% |
Friday 25 March 2011 | 108.415816 | -0.293% |
Thursday 24 March 2011 | 108.733951 | +0.013% |
Wednesday 23 March 2011 | 108.719455 | +0.107% |
Tuesday 22 March 2011 | 108.603387 | +0.163% |
Monday 21 March 2011 | 108.426927 | 0.000% |
Sunday 20 March 2011 | 108.426927 | 0.000% |
Saturday 19 March 2011 | 108.426927 | 0.000% |
Friday 18 March 2011 | 108.426927 | -2.848% |
Thursday 17 March 2011 | 111.605869 | +2.207% |
Wednesday 16 March 2011 | 109.195766 | +0.447% |
Tuesday 15 March 2011 | 108.710028 | +1.109% |
Monday 14 March 2011 | 107.517870 | +0.454% |
Sunday 13 March 2011 | 107.031438 | 0.000% |
Saturday 12 March 2011 | 107.031438 | 0.000% |
Friday 11 March 2011 | 107.031438 | +1.037% |
Thursday 10 March 2011 | 105.932741 | -0.486% |
Wednesday 09 March 2011 | 106.449887 | -0.219% |
Tuesday 08 March 2011 | 106.683880 | -0.486% |
Monday 07 March 2011 | 107.204863 | +0.928% |
Sunday 06 March 2011 | 106.219493 | 0.000% |
Saturday 05 March 2011 | 106.219493 | 0.000% |
Friday 04 March 2011 | 106.219493 | -1.145% |
Thursday 03 March 2011 | 107.449528 | +0.208% |
Wednesday 02 March 2011 | 107.225977 | -0.063% |
Tuesday 01 March 2011 | 107.293412 | -0.180% |
Monday 28 February 2011 | 107.486491 | -0.134% |
Sunday 27 February 2011 | 107.630288 | 0.000% |
Saturday 26 February 2011 | 107.630288 | 0.000% |
Friday 25 February 2011 | 107.630288 | +0.071% |
Thursday 24 February 2011 | 107.553820 | +1.196% |
Wednesday 23 February 2011 | 106.282699 | +0.415% |
Tuesday 22 February 2011 | 105.843175 | +0.037% |
Monday 21 February 2011 | 105.804363 | +0.248% |
Sunday 20 February 2011 | 105.542686 | 0.000% |
Saturday 19 February 2011 | 105.542686 | 0.000% |
Friday 18 February 2011 | 105.542686 | +0.291% |
Thursday 17 February 2011 | 105.236793 | +0.131% |
Wednesday 16 February 2011 | 105.099010 | +0.080% |
Tuesday 15 February 2011 | 105.015458 | -0.420% |
Monday 14 February 2011 | 105.458761 | +0.141% |
Sunday 13 February 2011 | 105.310327 | 0.000% |
Saturday 12 February 2011 | 105.310327 | 0.000% |
Friday 11 February 2011 | 105.310327 | -0.852% |
Thursday 10 February 2011 | 106.215243 | -0.368% |
Wednesday 09 February 2011 | 106.607723 | -0.410% |
Tuesday 08 February 2011 | 107.046124 | +0.093% |
Monday 07 February 2011 | 106.946198 | -0.661% |
Sunday 06 February 2011 | 107.658230 | 0.000% |
Saturday 05 February 2011 | 107.658230 | 0.000% |
Friday 04 February 2011 | 107.658230 | +0.096% |
Thursday 03 February 2011 | 107.554686 | -0.518% |
Wednesday 02 February 2011 | 108.114286 | +0.206% |
Tuesday 01 February 2011 | 107.891969 | +0.729% |
Monday 31 January 2011 | 107.111388 | +0.108% |
Sunday 30 January 2011 | 106.995388 | 0.000% |
Saturday 29 January 2011 | 106.995388 | 0.000% |
Friday 28 January 2011 | 106.995388 | +0.967% |
Thursday 27 January 2011 | 105.970852 | -1.003% |
Wednesday 26 January 2011 | 107.044367 | +0.276% |
Tuesday 25 January 2011 | 106.749465 | +0.524% |
Monday 24 January 2011 | 106.193135 | -0.157% |
Sunday 23 January 2011 | 106.359882 | 0.000% |
Saturday 22 January 2011 | 106.359882 | 0.000% |
Friday 21 January 2011 | 106.359882 | -0.480% |
Thursday 20 January 2011 | 106.872442 | -0.324% |
Wednesday 19 January 2011 | 107.219486 | +0.499% |
Tuesday 18 January 2011 | 106.686735 | +0.105% |
Monday 17 January 2011 | 106.575198 | +0.441% |
Sunday 16 January 2011 | 106.107127 | 0.000% |
Saturday 15 January 2011 | 106.107127 | 0.000% |
Friday 14 January 2011 | 106.107127 | +0.031% |
Thursday 13 January 2011 | 106.074155 | +0.506% |
Wednesday 12 January 2011 | 105.539798 | -0.326% |
Tuesday 11 January 2011 | 105.884583 | -0.062% |
Monday 10 January 2011 | 105.949799 | +0.593% |
Sunday 09 January 2011 | 105.325330 | 0.000% |
Saturday 08 January 2011 | 105.325330 | 0.000% |
Friday 07 January 2011 | 105.325330 | -0.417% |
Thursday 06 January 2011 | 105.766434 | -1.105% |
Wednesday 05 January 2011 | 106.948492 | -0.210% |
Tuesday 04 January 2011 | 107.173140 | -0.822% |
Monday 03 January 2011 | 108.061086 | -0.151% |
Sunday 02 January 2011 | 108.224206 | 0.000% |
Saturday 01 January 2011 | 108.224206 | |