fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 752 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3492 USD
1 EUR=104.84 JPY
1 EUR=0.8591 GBP
1 USD=77.71 JPY
1 USD=0.909 CHF
1 GBP=1.5705 USD
1 USD=1.0181 CAD
1 USD=0.977 AUD
1 EUR=1.2264 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 December 2011
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 01 December 2011
9050 JPY-Japan [Japanese yen / ¥]=116.47 USD-United States [US dollar / $]1 JPY=0.012869 USD
9050 USD-United States [US dollar / $]=703 233 JPY-Japan [Japanese yen / ¥]1 USD=77.705307 JPY

Conversion of 9050 JPY to USD on 01 September 2011
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 September 2011 / 30 November 2011
Date9050 JPY/USD%
Wednesday 30 November 2011116.762404+0.441%
Tuesday 29 November 2011116.250048-0.090%
Monday 28 November 2011116.354652-0.296%
Sunday 27 November 2011116.6999220.000%
Saturday 26 November 2011116.6999220.000%
Friday 25 November 2011116.699922-0.614%
Thursday 24 November 2011117.420831+0.186%
Wednesday 23 November 2011117.202622-0.347%
Tuesday 22 November 2011117.610898-0.113%
Monday 21 November 2011117.744490-0.275%
Sunday 20 November 2011118.0691910.000%
Saturday 19 November 2011118.0691910.000%
Friday 18 November 2011118.069191+0.422%
Thursday 17 November 2011117.573246-0.020%
Wednesday 16 November 2011117.596801+0.020%
Tuesday 15 November 2011117.573541+0.040%
Monday 14 November 2011117.526098+0.456%
Sunday 13 November 2011116.9926130.000%
Saturday 12 November 2011116.9926130.000%
Friday 11 November 2011116.992613+0.316%
Thursday 10 November 2011116.623888+0.159%
Wednesday 09 November 2011116.438892+0.322%
Tuesday 08 November 2011116.064924+0.139%
Monday 07 November 2011115.904101+0.007%
Sunday 06 November 2011115.8955370.000%
Saturday 05 November 2011115.8955370.000%
Friday 04 November 2011115.895537-0.205%
Thursday 03 November 2011116.133094+0.157%
Wednesday 02 November 2011115.950501+0.207%
Tuesday 01 November 2011115.710593-0.260%
Monday 31 October 2011116.012681-2.870%
Sunday 30 October 2011119.4407680.000%
Saturday 29 October 2011119.4407680.000%
Friday 28 October 2011119.440768+0.023%
Thursday 27 October 2011119.413385+0.115%
Wednesday 26 October 2011119.276379+0.358%
Tuesday 25 October 2011118.850632-0.055%
Monday 24 October 2011118.915884+0.773%
Sunday 23 October 2011118.0040640.000%
Saturday 22 October 2011118.0040640.000%
Friday 21 October 2011118.004064+0.171%
Thursday 20 October 2011117.802725-0.039%
Wednesday 19 October 2011117.848573-0.050%
Tuesday 18 October 2011117.907783+0.655%
Monday 17 October 2011117.140656-0.234%
Sunday 16 October 2011117.4152880.000%
Saturday 15 October 2011117.4152880.000%
Friday 14 October 2011117.415288-0.306%
Thursday 13 October 2011117.775265-0.009%
Wednesday 12 October 2011117.786045-0.276%
Tuesday 11 October 2011118.111788+0.103%
Monday 10 October 2011117.990265-0.020%
Sunday 09 October 2011118.0136870.000%
Saturday 08 October 2011118.0136870.000%
Friday 07 October 2011118.013687+0.113%
Thursday 06 October 2011117.880092-0.139%
Wednesday 05 October 2011118.043863+0.026%
Tuesday 04 October 2011118.013504+0.186%
Monday 03 October 2011117.794072+0.046%
Sunday 02 October 2011117.7398110.000%
Saturday 01 October 2011117.7398110.000%
Friday 30 September 2011117.739811-0.182%
Thursday 29 September 2011117.954959-0.347%
Wednesday 28 September 2011118.365525+0.007%
Tuesday 27 September 2011118.356881-0.170%
Monday 26 September 2011118.558952-0.191%
Sunday 25 September 2011118.7856720.000%
Saturday 24 September 2011118.7856720.000%
Friday 23 September 2011118.785672+0.130%
Thursday 22 September 2011118.631835+0.044%
Wednesday 21 September 2011118.579610+0.273%
Tuesday 20 September 2011118.257244+0.218%
Monday 19 September 2011117.999474+0.064%
Sunday 18 September 2011117.9242420.000%
Saturday 17 September 2011117.9242420.000%
Friday 16 September 2011117.924242-0.188%
Thursday 15 September 2011118.145879+0.300%
Wednesday 14 September 2011117.792425+0.167%
Tuesday 13 September 2011117.595705+0.214%
Monday 12 September 2011117.344094+0.862%
Sunday 11 September 2011116.3415050.000%
Saturday 10 September 2011116.3415050.000%
Friday 09 September 2011116.341505-0.765%
Thursday 08 September 2011117.238447+0.029%
Wednesday 07 September 2011117.204097+0.205%
Tuesday 06 September 2011116.963929-0.676%
Monday 05 September 2011117.760041+0.008%
Sunday 04 September 2011117.7507760.000%
Saturday 03 September 2011117.7507760.000%
Friday 02 September 2011117.750776+0.264%
Thursday 01 September 2011117.441179
MinMaxAverageStandard deviationHistoric
volatility
115.710593119.440768117.5733630.8829227.5071

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).