fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=417 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.263 USD
1 EUR=135.05 JPY
1 EUR=0.7048 GBP
1 USD=106.93 JPY
1 USD=1.2335 CHF
1 GBP=1.792 USD
1 USD=1.2854 CAD
1 USD=1.3303 AUD
1 EUR=1.5579 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2003
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2003
9072 JPY-Japan [Japanese yen / ¥]=84.84 USD-United States [US dollar / $]1 JPY=0.009352 USD
9072 USD-United States [US dollar / $]=970 050 JPY-Japan [Japanese yen / ¥]1 USD=106.927949 JPY

Conversion of 9072 JPY to USD on 01 January 1990
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1990-01-01 / 2003-12-31

MonthAverage 9072 JPY/USD=Min 9072 JPY/USD=Max 9072 JPY/USD=Nb of working days
12/200384.15738882.97417984.84217721
11/200383.04180382.26274783.76399320
10/200382.79433781.64518083.98482523
9/200378.94870477.00316982.07060922
8/200376.35163775.26195477.89544621
7/200376.42999175.63863677.31794923
6/200376.64191675.49209477.23369121
5/200377.35857176.25483078.24386621
4/200375.63391274.99966576.71052220
3/200376.49573175.03456777.82847021
2/200376.00392074.68842877.64111020
1/200376.40623975.37241377.09824822
12/200274.36080272.40641676.48369220
11/200274.67845473.75095275.98269021
10/200273.21411872.44546874.13523823
9/200275.17756873.60755877.34966921
8/200276.27021475.05004177.82654822
7/200276.86518175.31038478.40258123
6/200273.57903072.22146476.55939120
5/200271.80507570.49862173.47097422
4/200269.39553068.00903870.87279521
3/200269.25339968.05764470.93900820
2/200267.90835467.29307768.63014220
1/200268.42061367.43045769.32129022
12/200171.31235769.06148173.46665519
11/200174.14708573.13312675.19074722
10/200174.80642673.60442575.80769223
9/200176.39127074.40202077.87124520
8/200174.71334572.81549776.46698223
7/200172.82661171.99209573.47730422
6/200174.22889472.73838276.43849721
5/200174.48212673.34985276.16887122
4/200173.31541771.80328874.58590419
3/200174.78289272.35317377.34397422
2/200178.08972777.14771778.99970520
1/200177.69028276.42138779.40499622
12/200080.93103078.95151582.03326219
11/200083.31353181.60737084.67265122
10/200083.65125383.07096684.35984522
9/200084.98179683.75403486.29390621
8/200083.91025282.75207685.25574723
7/200084.08221682.98940685.62387821
6/200085.50567883.46490587.03091722
5/200083.78952682.60908885.07499822
4/200085.97248084.54977487.37047918
3/200085.28815083.80222187.95779623
2/200082.89600581.49339784.19912121
1/200086.32880184.90150389.08659921
12/199988.44409487.51175989.27761223
11/199986.65561585.47304188.93202322
10/199985.57268484.11735787.22345721
9/199984.81634181.61246687.24846522
8/199980.12734578.30258583.02454422
7/199975.92639574.06278478.75312022
6/199975.12709274.26398176.57355822
5/199974.33856072.86378275.68219321
4/199975.78128874.71631176.96884922
3/199975.84339673.60838777.36610723
2/199977.78443074.63470181.07304420
1/199980.16069478.17990083.07921221
12/199877.46584674.31790879.70448823
11/199875.41308873.23833878.81857921
10/199875.32897467.08036379.66960622
9/199867.43059665.55368469.40023922
8/199862.70961961.61821663.93224521
7/199864.51630662.88659165.64390123
6/199864.78461061.99709467.35974022
5/199867.27715965.45460468.65968421
4/199868.61681367.24971869.89731922
3/199870.33964668.30307572.47795322
2/199872.19011270.41886273.87603420
1/199870.07001767.95484772.41932722
12/199770.05250269.17262471.36599123
11/199772.48869671.06411675.39241520
10/199775.00130874.28743775.53703723
9/199775.14992473.95455276.35767022
8/199777.00655475.92867278.34202721
7/199778.74525976.31908680.66828623
6/199779.38991977.83796781.49485421
5/199776.26809471.54590079.82408222
4/199772.26178671.54590074.11791722
3/199773.95931973.07296475.12381521
2/199773.80454573.03160475.09304120
1/199777.05807174.39124078.63426623
12/199679.64686077.93762980.87725522
11/199680.81426079.59985281.71499221
10/199680.74809679.26615781.64138323
9/199682.57279081.27550183.26752021
8/199684.10688983.39038484.88035822
7/199683.05413681.74428984.92804923
6/199683.33773082.60826684.08547720
5/199685.33496683.34402986.96325623
4/199684.63601783.48171386.96325622
3/199685.68031084.79315586.37509721
2/199685.90259684.84088987.37348421
1/199685.97898384.68992787.93263023
12/199589.05865487.93263090.02690221
11/199589.08169087.39878890.40350622
10/199590.06432488.83668190.87471222
9/199590.36610186.99624792.93121721
8/199595.98770491.821903102.60187123
7/1995104.023160102.104797107.14500421
6/1995107.292245106.006540108.19367922
5/1995106.745604103.739168109.56548523
4/1995108.235353104.817976111.81995720
3/1995100.20236093.748007104.03718923
2/199592.35670991.02066093.79623320
1/199590.96874189.68858392.00815722
12/199490.58636890.20594391.57170422
11/199492.57316791.63617494.08890322
10/199492.14731390.08945593.71915921
9/199491.79363590.58401792.69485822
8/199490.83117889.57323992.61866223
7/199492.02924390.24202293.17042321
6/199488.41292586.10425591.63624822
5/199487.43657186.42476189.59989622
4/199487.80526086.30142489.86604521
3/199486.33298285.15914788.20592023
2/199485.36290383.34394388.18911420
1/199481.45581180.21206483.21414221
12/199382.51351481.14484084.25767623
11/199384.11966482.94810385.86876822
10/199384.82869483.44402086.35899121
9/199386.08301385.22349087.58398222
8/199387.40654186.27671689.68830822
7/199384.32875282.66041486.98029722
6/199384.56308781.32680386.11240222
5/199382.25020381.10846184.62661721
4/199380.79716779.33544282.92533622
3/199377.55679776.47955078.92109223
2/199375.07390472.66292877.73812320
1/199372.54717472.01739773.54677621
12/199273.16675972.72133573.86382623
11/199273.23321772.69216773.96654721
10/199274.87835573.56447876.09429322
9/199273.96968772.78004175.88472322
8/199271.83685270.94670973.51726421
7/199272.18518371.12500273.27942423
6/199271.48285970.79205072.66306822
5/199269.35638867.90444570.73652221
4/199267.98998867.46488868.64931022
3/199268.27996167.61612770.02692022
2/199271.12539369.88163372.34450620
1/199272.49757570.79189773.69614623
12/199170.84509169.83836072.60513022
11/199169.98493169.59718070.98558021
10/199169.40977368.08273270.13527223
9/199167.42895666.30618168.31351621
8/199166.30406865.78686466.70571922
7/199165.78683165.19595366.36423523
6/199164.86734863.95486365.72992120
5/199165.70769365.14930266.05032223
4/199166.10953564.59248967.24991022
3/199166.07872464.59248967.51533521
2/199169.59633168.00625271.12524020
1/199167.85715866.29173369.17261823
12/199067.78504966.42270369.01505121
11/199070.33824268.03164871.30965322
10/199069.94154966.14661472.60493123
9/199065.41708163.04398466.97678620
8/199061.51422660.01976663.41827923
7/199060.82745659.83001461.90357022
6/199058.99376258.28451159.60592721
5/199059.00579357.00308160.68242223
4/199057.27751456.74624957.80168721
3/199059.23619057.23674960.90658422
2/199062.32174060.93498762.83853020
1/199062.59352862.06440963.56036323

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).