To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 31 December 20039072 JPY-Japan [Japanese yen / ¥]=84.84 USD-United States [US dollar / $] | 1 JPY=0.009352 USD | 9072 USD-United States [US dollar / $]=970 050 JPY-Japan [Japanese yen / ¥] | 1 USD=106.927949 JPY |
Conversion of 9072 JPY to USD on 01 January 1990 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1990-01-01 / 2003-12-31
Month | Average 9072 JPY/USD= | Min 9072 JPY/USD= | Max 9072 JPY/USD= | Nb of working days | 12/2003 | 84.157388 | 82.974179 | 84.842177 | 21 | 11/2003 | 83.041803 | 82.262747 | 83.763993 | 20 | 10/2003 | 82.794337 | 81.645180 | 83.984825 | 23 | 9/2003 | 78.948704 | 77.003169 | 82.070609 | 22 | 8/2003 | 76.351637 | 75.261954 | 77.895446 | 21 | 7/2003 | 76.429991 | 75.638636 | 77.317949 | 23 | 6/2003 | 76.641916 | 75.492094 | 77.233691 | 21 | 5/2003 | 77.358571 | 76.254830 | 78.243866 | 21 | 4/2003 | 75.633912 | 74.999665 | 76.710522 | 20 | 3/2003 | 76.495731 | 75.034567 | 77.828470 | 21 | 2/2003 | 76.003920 | 74.688428 | 77.641110 | 20 | 1/2003 | 76.406239 | 75.372413 | 77.098248 | 22 | 12/2002 | 74.360802 | 72.406416 | 76.483692 | 20 | 11/2002 | 74.678454 | 73.750952 | 75.982690 | 21 | 10/2002 | 73.214118 | 72.445468 | 74.135238 | 23 | 9/2002 | 75.177568 | 73.607558 | 77.349669 | 21 | 8/2002 | 76.270214 | 75.050041 | 77.826548 | 22 | 7/2002 | 76.865181 | 75.310384 | 78.402581 | 23 | 6/2002 | 73.579030 | 72.221464 | 76.559391 | 20 | 5/2002 | 71.805075 | 70.498621 | 73.470974 | 22 | 4/2002 | 69.395530 | 68.009038 | 70.872795 | 21 | 3/2002 | 69.253399 | 68.057644 | 70.939008 | 20 | 2/2002 | 67.908354 | 67.293077 | 68.630142 | 20 | 1/2002 | 68.420613 | 67.430457 | 69.321290 | 22 | 12/2001 | 71.312357 | 69.061481 | 73.466655 | 19 | 11/2001 | 74.147085 | 73.133126 | 75.190747 | 22 | 10/2001 | 74.806426 | 73.604425 | 75.807692 | 23 | 9/2001 | 76.391270 | 74.402020 | 77.871245 | 20 | 8/2001 | 74.713345 | 72.815497 | 76.466982 | 23 | 7/2001 | 72.826611 | 71.992095 | 73.477304 | 22 | 6/2001 | 74.228894 | 72.738382 | 76.438497 | 21 | 5/2001 | 74.482126 | 73.349852 | 76.168871 | 22 | 4/2001 | 73.315417 | 71.803288 | 74.585904 | 19 | 3/2001 | 74.782892 | 72.353173 | 77.343974 | 22 | 2/2001 | 78.089727 | 77.147717 | 78.999705 | 20 | 1/2001 | 77.690282 | 76.421387 | 79.404996 | 22 | 12/2000 | 80.931030 | 78.951515 | 82.033262 | 19 | 11/2000 | 83.313531 | 81.607370 | 84.672651 | 22 | 10/2000 | 83.651253 | 83.070966 | 84.359845 | 22 | 9/2000 | 84.981796 | 83.754034 | 86.293906 | 21 | 8/2000 | 83.910252 | 82.752076 | 85.255747 | 23 | 7/2000 | 84.082216 | 82.989406 | 85.623878 | 21 | 6/2000 | 85.505678 | 83.464905 | 87.030917 | 22 | 5/2000 | 83.789526 | 82.609088 | 85.074998 | 22 | 4/2000 | 85.972480 | 84.549774 | 87.370479 | 18 | 3/2000 | 85.288150 | 83.802221 | 87.957796 | 23 | 2/2000 | 82.896005 | 81.493397 | 84.199121 | 21 | 1/2000 | 86.328801 | 84.901503 | 89.086599 | 21 | 12/1999 | 88.444094 | 87.511759 | 89.277612 | 23 | 11/1999 | 86.655615 | 85.473041 | 88.932023 | 22 | 10/1999 | 85.572684 | 84.117357 | 87.223457 | 21 | 9/1999 | 84.816341 | 81.612466 | 87.248465 | 22 | 8/1999 | 80.127345 | 78.302585 | 83.024544 | 22 | 7/1999 | 75.926395 | 74.062784 | 78.753120 | 22 | 6/1999 | 75.127092 | 74.263981 | 76.573558 | 22 | 5/1999 | 74.338560 | 72.863782 | 75.682193 | 21 | 4/1999 | 75.781288 | 74.716311 | 76.968849 | 22 | 3/1999 | 75.843396 | 73.608387 | 77.366107 | 23 | 2/1999 | 77.784430 | 74.634701 | 81.073044 | 20 | 1/1999 | 80.160694 | 78.179900 | 83.079212 | 21 | 12/1998 | 77.465846 | 74.317908 | 79.704488 | 23 | 11/1998 | 75.413088 | 73.238338 | 78.818579 | 21 | 10/1998 | 75.328974 | 67.080363 | 79.669606 | 22 | 9/1998 | 67.430596 | 65.553684 | 69.400239 | 22 | 8/1998 | 62.709619 | 61.618216 | 63.932245 | 21 | 7/1998 | 64.516306 | 62.886591 | 65.643901 | 23 | 6/1998 | 64.784610 | 61.997094 | 67.359740 | 22 | 5/1998 | 67.277159 | 65.454604 | 68.659684 | 21 | 4/1998 | 68.616813 | 67.249718 | 69.897319 | 22 | 3/1998 | 70.339646 | 68.303075 | 72.477953 | 22 | 2/1998 | 72.190112 | 70.418862 | 73.876034 | 20 | 1/1998 | 70.070017 | 67.954847 | 72.419327 | 22 | 12/1997 | 70.052502 | 69.172624 | 71.365991 | 23 | 11/1997 | 72.488696 | 71.064116 | 75.392415 | 20 | 10/1997 | 75.001308 | 74.287437 | 75.537037 | 23 | 9/1997 | 75.149924 | 73.954552 | 76.357670 | 22 | 8/1997 | 77.006554 | 75.928672 | 78.342027 | 21 | 7/1997 | 78.745259 | 76.319086 | 80.668286 | 23 | 6/1997 | 79.389919 | 77.837967 | 81.494854 | 21 | 5/1997 | 76.268094 | 71.545900 | 79.824082 | 22 | 4/1997 | 72.261786 | 71.545900 | 74.117917 | 22 | 3/1997 | 73.959319 | 73.072964 | 75.123815 | 21 | 2/1997 | 73.804545 | 73.031604 | 75.093041 | 20 | 1/1997 | 77.058071 | 74.391240 | 78.634266 | 23 | 12/1996 | 79.646860 | 77.937629 | 80.877255 | 22 | 11/1996 | 80.814260 | 79.599852 | 81.714992 | 21 | 10/1996 | 80.748096 | 79.266157 | 81.641383 | 23 | 9/1996 | 82.572790 | 81.275501 | 83.267520 | 21 | 8/1996 | 84.106889 | 83.390384 | 84.880358 | 22 | 7/1996 | 83.054136 | 81.744289 | 84.928049 | 23 | 6/1996 | 83.337730 | 82.608266 | 84.085477 | 20 | 5/1996 | 85.334966 | 83.344029 | 86.963256 | 23 | 4/1996 | 84.636017 | 83.481713 | 86.963256 | 22 | 3/1996 | 85.680310 | 84.793155 | 86.375097 | 21 | 2/1996 | 85.902596 | 84.840889 | 87.373484 | 21 | 1/1996 | 85.978983 | 84.689927 | 87.932630 | 23 | 12/1995 | 89.058654 | 87.932630 | 90.026902 | 21 | 11/1995 | 89.081690 | 87.398788 | 90.403506 | 22 | 10/1995 | 90.064324 | 88.836681 | 90.874712 | 22 | 9/1995 | 90.366101 | 86.996247 | 92.931217 | 21 | 8/1995 | 95.987704 | 91.821903 | 102.601871 | 23 | 7/1995 | 104.023160 | 102.104797 | 107.145004 | 21 | 6/1995 | 107.292245 | 106.006540 | 108.193679 | 22 | 5/1995 | 106.745604 | 103.739168 | 109.565485 | 23 | 4/1995 | 108.235353 | 104.817976 | 111.819957 | 20 | 3/1995 | 100.202360 | 93.748007 | 104.037189 | 23 | 2/1995 | 92.356709 | 91.020660 | 93.796233 | 20 | 1/1995 | 90.968741 | 89.688583 | 92.008157 | 22 | 12/1994 | 90.586368 | 90.205943 | 91.571704 | 22 | 11/1994 | 92.573167 | 91.636174 | 94.088903 | 22 | 10/1994 | 92.147313 | 90.089455 | 93.719159 | 21 | 9/1994 | 91.793635 | 90.584017 | 92.694858 | 22 | 8/1994 | 90.831178 | 89.573239 | 92.618662 | 23 | 7/1994 | 92.029243 | 90.242022 | 93.170423 | 21 | 6/1994 | 88.412925 | 86.104255 | 91.636248 | 22 | 5/1994 | 87.436571 | 86.424761 | 89.599896 | 22 | 4/1994 | 87.805260 | 86.301424 | 89.866045 | 21 | 3/1994 | 86.332982 | 85.159147 | 88.205920 | 23 | 2/1994 | 85.362903 | 83.343943 | 88.189114 | 20 | 1/1994 | 81.455811 | 80.212064 | 83.214142 | 21 | 12/1993 | 82.513514 | 81.144840 | 84.257676 | 23 | 11/1993 | 84.119664 | 82.948103 | 85.868768 | 22 | 10/1993 | 84.828694 | 83.444020 | 86.358991 | 21 | 9/1993 | 86.083013 | 85.223490 | 87.583982 | 22 | 8/1993 | 87.406541 | 86.276716 | 89.688308 | 22 | 7/1993 | 84.328752 | 82.660414 | 86.980297 | 22 | 6/1993 | 84.563087 | 81.326803 | 86.112402 | 22 | 5/1993 | 82.250203 | 81.108461 | 84.626617 | 21 | 4/1993 | 80.797167 | 79.335442 | 82.925336 | 22 | 3/1993 | 77.556797 | 76.479550 | 78.921092 | 23 | 2/1993 | 75.073904 | 72.662928 | 77.738123 | 20 | 1/1993 | 72.547174 | 72.017397 | 73.546776 | 21 | 12/1992 | 73.166759 | 72.721335 | 73.863826 | 23 | 11/1992 | 73.233217 | 72.692167 | 73.966547 | 21 | 10/1992 | 74.878355 | 73.564478 | 76.094293 | 22 | 9/1992 | 73.969687 | 72.780041 | 75.884723 | 22 | 8/1992 | 71.836852 | 70.946709 | 73.517264 | 21 | 7/1992 | 72.185183 | 71.125002 | 73.279424 | 23 | 6/1992 | 71.482859 | 70.792050 | 72.663068 | 22 | 5/1992 | 69.356388 | 67.904445 | 70.736522 | 21 | 4/1992 | 67.989988 | 67.464888 | 68.649310 | 22 | 3/1992 | 68.279961 | 67.616127 | 70.026920 | 22 | 2/1992 | 71.125393 | 69.881633 | 72.344506 | 20 | 1/1992 | 72.497575 | 70.791897 | 73.696146 | 23 | 12/1991 | 70.845091 | 69.838360 | 72.605130 | 22 | 11/1991 | 69.984931 | 69.597180 | 70.985580 | 21 | 10/1991 | 69.409773 | 68.082732 | 70.135272 | 23 | 9/1991 | 67.428956 | 66.306181 | 68.313516 | 21 | 8/1991 | 66.304068 | 65.786864 | 66.705719 | 22 | 7/1991 | 65.786831 | 65.195953 | 66.364235 | 23 | 6/1991 | 64.867348 | 63.954863 | 65.729921 | 20 | 5/1991 | 65.707693 | 65.149302 | 66.050322 | 23 | 4/1991 | 66.109535 | 64.592489 | 67.249910 | 22 | 3/1991 | 66.078724 | 64.592489 | 67.515335 | 21 | 2/1991 | 69.596331 | 68.006252 | 71.125240 | 20 | 1/1991 | 67.857158 | 66.291733 | 69.172618 | 23 | 12/1990 | 67.785049 | 66.422703 | 69.015051 | 21 | 11/1990 | 70.338242 | 68.031648 | 71.309653 | 22 | 10/1990 | 69.941549 | 66.146614 | 72.604931 | 23 | 9/1990 | 65.417081 | 63.043984 | 66.976786 | 20 | 8/1990 | 61.514226 | 60.019766 | 63.418279 | 23 | 7/1990 | 60.827456 | 59.830014 | 61.903570 | 22 | 6/1990 | 58.993762 | 58.284511 | 59.605927 | 21 | 5/1990 | 59.005793 | 57.003081 | 60.682422 | 23 | 4/1990 | 57.277514 | 56.746249 | 57.801687 | 21 | 3/1990 | 59.236190 | 57.236749 | 60.906584 | 22 | 2/1990 | 62.321740 | 60.934987 | 62.838530 | 20 | 1/1990 | 62.593528 | 62.064409 | 63.560363 | 23 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|