| Date | 9180 JPY/USD | % |
| Sunday 31 December 1995 | 88.979447 | 0.000% |
| Saturday 30 December 1995 | 88.979447 | 0.000% |
| Friday 29 December 1995 | 88.979447 | -0.601% |
| Thursday 28 December 1995 | 89.517109 | +0.224% |
| Wednesday 27 December 1995 | 89.317336 | -0.127% |
| Tuesday 26 December 1995 | 89.430702 | 0.000% |
| Monday 25 December 1995 | 89.430702 | 0.000% |
| Sunday 24 December 1995 | 89.430702 | 0.000% |
| Saturday 23 December 1995 | 89.430702 | 0.000% |
| Friday 22 December 1995 | 89.430702 | -0.710% |
| Thursday 21 December 1995 | 90.070436 | +0.078% |
| Wednesday 20 December 1995 | 89.999811 | -0.294% |
| Tuesday 19 December 1995 | 90.264989 | -0.000% |
| Monday 18 December 1995 | 90.265165 | +0.245% |
| Sunday 17 December 1995 | 90.044164 | 0.000% |
| Saturday 16 December 1995 | 90.044164 | 0.000% |
| Friday 15 December 1995 | 90.044164 | -0.245% |
| Thursday 14 December 1995 | 90.265422 | +0.069% |
| Wednesday 13 December 1995 | 90.203533 | -0.187% |
| Tuesday 12 December 1995 | 90.372387 | -0.748% |
| Monday 11 December 1995 | 91.053403 | +0.645% |
| Sunday 10 December 1995 | 90.470060 | 0.000% |
| Saturday 09 December 1995 | 90.470060 | 0.000% |
| Friday 08 December 1995 | 90.470060 | -0.187% |
| Thursday 07 December 1995 | 90.639602 | +0.168% |
| Wednesday 06 December 1995 | 90.487957 | -0.246% |
| Tuesday 05 December 1995 | 90.711504 | -0.425% |
| Monday 04 December 1995 | 91.098651 | +0.725% |
| Sunday 03 December 1995 | 90.443308 | 0.000% |
| Saturday 02 December 1995 | 90.443308 | 0.000% |
| Friday 01 December 1995 | 90.443308 | -0.266% |
| Thursday 30 November 1995 | 90.684095 | +0.266% |
| Wednesday 29 November 1995 | 90.443176 | -0.414% |
| Tuesday 28 November 1995 | 90.818871 | +0.535% |
| Monday 27 November 1995 | 90.335975 | -0.138% |
| Sunday 26 November 1995 | 90.460990 | 0.000% |
| Saturday 25 November 1995 | 90.460990 | 0.000% |
| Friday 24 November 1995 | 90.460990 | -0.867% |
| Thursday 23 November 1995 | 91.252172 | +0.795% |
| Wednesday 22 November 1995 | 90.532436 | +0.148% |
| Tuesday 21 November 1995 | 90.398852 | +0.640% |
| Monday 20 November 1995 | 89.823974 | -0.274% |
| Sunday 19 November 1995 | 90.070637 | 0.000% |
| Saturday 18 November 1995 | 90.070637 | 0.000% |
| Friday 17 November 1995 | 90.070637 | -0.432% |
| Thursday 16 November 1995 | 90.461505 | -0.444% |
| Wednesday 15 November 1995 | 90.864649 | +0.882% |
| Tuesday 14 November 1995 | 90.070560 | -1.374% |
| Monday 13 November 1995 | 91.325150 | -0.169% |
| Sunday 12 November 1995 | 91.479739 | 0.000% |
| Saturday 11 November 1995 | 91.479739 | 0.000% |
| Friday 10 November 1995 | 91.479739 | +1.674% |
| Thursday 09 November 1995 | 89.973521 | +0.235% |
| Wednesday 08 November 1995 | 89.762511 | +0.812% |
| Tuesday 07 November 1995 | 89.039462 | -0.029% |
| Monday 06 November 1995 | 89.065697 | +0.708% |
| Sunday 05 November 1995 | 88.439250 | 0.000% |
| Saturday 04 November 1995 | 88.439250 | 0.000% |
| Friday 03 November 1995 | 88.439250 | -0.048% |
| Thursday 02 November 1995 | 88.481984 | -0.964% |
| Wednesday 01 November 1995 | 89.342894 | -0.613% |
| Tuesday 31 October 1995 | 89.894261 | -0.343% |
| Monday 30 October 1995 | 90.203543 | -0.904% |
| Sunday 29 October 1995 | 91.026107 | 0.000% |
| Saturday 28 October 1995 | 91.026107 | 0.000% |
| Friday 27 October 1995 | 91.026107 | +0.545% |
| Thursday 26 October 1995 | 90.532749 | -0.049% |
| Wednesday 25 October 1995 | 90.577368 | -1.282% |
| Tuesday 24 October 1995 | 91.754104 | -0.220% |
| Monday 23 October 1995 | 91.956553 | +0.701% |
| Sunday 22 October 1995 | 91.316103 | 0.000% |
| Saturday 21 October 1995 | 91.316103 | 0.000% |
| Friday 20 October 1995 | 91.316103 | +0.219% |
| Thursday 19 October 1995 | 91.116512 | -0.080% |
| Wednesday 18 October 1995 | 91.189031 | -0.169% |
| Tuesday 17 October 1995 | 91.343539 | -0.079% |
| Monday 16 October 1995 | 91.416108 | +0.100% |
| Sunday 15 October 1995 | 91.324925 | 0.000% |
| Saturday 14 October 1995 | 91.324925 | 0.000% |
| Friday 13 October 1995 | 91.324925 | -0.497% |
| Thursday 12 October 1995 | 91.781203 | +1.089% |
| Wednesday 11 October 1995 | 90.792788 | -0.504% |
| Tuesday 10 October 1995 | 91.252517 | -0.377% |
| Monday 09 October 1995 | 91.598298 | -0.320% |
| Sunday 08 October 1995 | 91.891938 | 0.000% |
| Saturday 07 October 1995 | 91.891938 | 0.000% |
| Friday 06 October 1995 | 91.891938 | +0.631% |
| Thursday 05 October 1995 | 91.315720 | +0.586% |
| Wednesday 04 October 1995 | 90.783313 | +0.030% |
| Tuesday 03 October 1995 | 90.756527 | -0.465% |
| Monday 02 October 1995 | 91.180195 | -1.897% |
| Sunday 01 October 1995 | 92.943403 | 0.000% |
| Saturday 30 September 1995 | 92.943403 | 0.000% |
| Friday 29 September 1995 | 92.943403 | +1.063% |
| Thursday 28 September 1995 | 91.965761 | +0.151% |
| Wednesday 27 September 1995 | 91.827243 | +0.580% |
| Tuesday 26 September 1995 | 91.297643 | -0.826% |
| Monday 25 September 1995 | 92.057604 | -0.823% |
| Sunday 24 September 1995 | 92.821458 | 0.000% |
| Saturday 23 September 1995 | 92.821458 | 0.000% |
| Friday 22 September 1995 | 92.821458 | +1.568% |
| Thursday 21 September 1995 | 91.388527 | +3.105% |
| Wednesday 20 September 1995 | 88.636160 | +0.686% |
| Tuesday 19 September 1995 | 88.031916 | -0.652% |
| Monday 18 September 1995 | 88.609939 | -0.077% |
| Sunday 17 September 1995 | 88.678502 | 0.000% |
| Saturday 16 September 1995 | 88.678502 | 0.000% |
| Friday 15 September 1995 | 88.678502 | -0.821% |
| Thursday 14 September 1995 | 89.412734 | -0.234% |
| Wednesday 13 September 1995 | 89.622413 | -1.689% |
| Tuesday 12 September 1995 | 91.162396 | -1.389% |
| Monday 11 September 1995 | 92.446859 | +0.574% |
| Sunday 10 September 1995 | 91.919260 | 0.000% |
| Saturday 09 September 1995 | 91.919260 | 0.000% |
| Friday 08 September 1995 | 91.919260 | -1.192% |
| Thursday 07 September 1995 | 93.027770 | +0.395% |
| Wednesday 06 September 1995 | 92.661900 | -1.130% |
| Tuesday 05 September 1995 | 93.721253 | -0.306% |
| Monday 04 September 1995 | 94.009360 | -0.030% |
| Sunday 03 September 1995 | 94.037541 | 0.000% |
| Saturday 02 September 1995 | 94.037541 | 0.000% |
| Friday 01 September 1995 | 94.037541 | -0.430% |
| Thursday 31 August 1995 | 94.443813 | +1.645% |
| Wednesday 30 August 1995 | 92.915021 | -1.417% |
| Tuesday 29 August 1995 | 94.250625 | -1.181% |
| Monday 28 August 1995 | 95.376547 | +0.385% |
| Sunday 27 August 1995 | 95.010782 | 0.000% |
| Saturday 26 August 1995 | 95.010782 | 0.000% |
| Friday 25 August 1995 | 95.010782 | +0.703% |
| Thursday 24 August 1995 | 94.347123 | -0.823% |
| Wednesday 23 August 1995 | 95.129619 | +0.311% |
| Tuesday 22 August 1995 | 94.834982 | +0.031% |
| Monday 21 August 1995 | 94.805540 | +0.486% |
| Sunday 20 August 1995 | 94.346929 | 0.000% |
| Saturday 19 August 1995 | 94.346929 | 0.000% |
| Friday 18 August 1995 | 94.346929 | +1.047% |
| Thursday 17 August 1995 | 93.369181 | -0.783% |
| Wednesday 16 August 1995 | 94.106020 | -2.532% |
| Tuesday 15 August 1995 | 96.550361 | -1.662% |
| Monday 14 August 1995 | 98.181970 | +0.375% |
| Sunday 13 August 1995 | 97.815645 | 0.000% |
| Saturday 12 August 1995 | 97.815645 | 0.000% |
| Friday 11 August 1995 | 97.815645 | -1.673% |
| Thursday 10 August 1995 | 99.480422 | -0.823% |
| Wednesday 09 August 1995 | 100.306018 | +0.218% |
| Tuesday 08 August 1995 | 100.087505 | -0.599% |
| Monday 07 August 1995 | 100.690798 | -0.022% |
| Sunday 06 August 1995 | 100.713312 | 0.000% |
| Saturday 05 August 1995 | 100.713312 | 0.000% |
| Friday 04 August 1995 | 100.713312 | -0.658% |
| Thursday 03 August 1995 | 101.379988 | -0.641% |
| Wednesday 02 August 1995 | 102.034018 | -1.723% |
| Tuesday 01 August 1995 | 103.823322 | -0.678% |
| Monday 31 July 1995 | 104.532393 | +0.797% |
| Sunday 30 July 1995 | 103.706027 | 0.000% |
| Saturday 29 July 1995 | 103.706027 | 0.000% |
| Friday 28 July 1995 | 103.706027 | -0.678% |
| Thursday 27 July 1995 | 104.413888 | +0.320% |
| Wednesday 26 July 1995 | 104.081107 | -1.078% |
| Tuesday 25 July 1995 | 105.215693 | +0.516% |
| Monday 24 July 1995 | 104.675572 | +1.084% |
| Sunday 23 July 1995 | 103.553383 | 0.000% |
| Saturday 22 July 1995 | 103.553383 | 0.000% |
| Friday 21 July 1995 | 103.553383 | -0.903% |
| Thursday 20 July 1995 | 104.496550 | -0.228% |
| Wednesday 19 July 1995 | 104.734959 | +0.913% |
| Tuesday 18 July 1995 | 103.787329 | +0.452% |
| Monday 17 July 1995 | 103.320330 | -1.688% |
| Sunday 16 July 1995 | 105.094213 | 0.000% |
| Saturday 15 July 1995 | 105.094213 | 0.000% |
| Friday 14 July 1995 | 105.094213 | +1.030% |
| Thursday 13 July 1995 | 104.023026 | -0.793% |
| Wednesday 12 July 1995 | 104.854233 | -0.228% |
| Tuesday 11 July 1995 | 105.093895 | -0.401% |
| Monday 10 July 1995 | 105.516843 | -1.207% |
| Sunday 09 July 1995 | 106.806501 | 0.000% |
| Saturday 08 July 1995 | 106.806501 | 0.000% |
| Friday 07 July 1995 | 106.806501 | -1.024% |
| Thursday 06 July 1995 | 107.911079 | -0.059% |
| Wednesday 05 July 1995 | 107.974496 | -0.411% |
| Tuesday 04 July 1995 | 108.420540 | +0.130% |
| Monday 03 July 1995 | 108.280099 | +0.082% |
| Sunday 02 July 1995 | 108.191073 | 0.000% |
| Saturday 01 July 1995 | 108.191073 | 0.000% |
| Friday 30 June 1995 | 108.191073 | +0.378% |
| Thursday 29 June 1995 | 107.783806 | -0.705% |
| Wednesday 28 June 1995 | 108.549334 | -0.555% |
| Tuesday 27 June 1995 | 109.155293 | +0.142% |
| Monday 26 June 1995 | 109.000025 | +0.475% |
| Sunday 25 June 1995 | 108.485082 | 0.000% |
| Saturday 24 June 1995 | 108.485082 | 0.000% |
| Friday 23 June 1995 | 108.485082 | -0.579% |
| Thursday 22 June 1995 | 109.116977 | +0.107% |
| Wednesday 21 June 1995 | 109.000383 | +0.392% |
| Tuesday 20 June 1995 | 108.574267 | -0.083% |
| Monday 19 June 1995 | 108.664183 | +0.082% |
| Sunday 18 June 1995 | 108.575643 | 0.000% |
| Saturday 17 June 1995 | 108.575643 | 0.000% |
| Friday 16 June 1995 | 108.575643 | +0.356% |
| Thursday 15 June 1995 | 108.190670 | -0.707% |
| Wednesday 14 June 1995 | 108.961424 | -0.475% |
| Tuesday 13 June 1995 | 109.481699 | +0.562% |
| Monday 12 June 1995 | 108.870136 | +0.355% |
| Sunday 11 June 1995 | 108.485202 | 0.000% |
| Saturday 10 June 1995 | 108.485202 | 0.000% |
| Friday 09 June 1995 | 108.485202 | +0.060% |
| Thursday 08 June 1995 | 108.420524 | +0.011% |
| Wednesday 07 June 1995 | 108.408197 | +0.673% |
| Tuesday 06 June 1995 | 107.683163 | -1.056% |
| Monday 05 June 1995 | 108.832068 | 0.000% |
| Sunday 04 June 1995 | 108.832068 | 0.000% |
| Saturday 03 June 1995 | 108.832068 | 0.000% |
| Friday 02 June 1995 | 108.832068 | +1.458% |
| Thursday 01 June 1995 | 107.268523 | -3.248% |
| Wednesday 31 May 1995 | 110.869836 | +0.303% |
| Tuesday 30 May 1995 | 110.535384 | +0.059% |
| Monday 29 May 1995 | 110.469761 | +0.181% |
| Sunday 28 May 1995 | 110.270280 | 0.000% |
| Saturday 27 May 1995 | 110.270280 | 0.000% |
| Friday 26 May 1995 | 110.270280 | +4.781% |
| Thursday 25 May 1995 | 105.238928 | 0.000% |
| Wednesday 24 May 1995 | 105.238928 | +0.023% |
| Tuesday 23 May 1995 | 105.215165 | +0.230% |
| Monday 22 May 1995 | 104.974158 | -0.777% |
| Sunday 21 May 1995 | 105.796632 | 0.000% |
| Saturday 20 May 1995 | 105.796632 | 0.000% |
| Friday 19 May 1995 | 105.796632 | +0.357% |
| Thursday 18 May 1995 | 105.420200 | -0.747% |
| Wednesday 17 May 1995 | 106.213795 | +0.695% |
| Tuesday 16 May 1995 | 105.480779 | +0.057% |
| Monday 15 May 1995 | 105.420205 | -0.723% |
| Sunday 14 May 1995 | 106.188168 | 0.000% |
| Saturday 13 May 1995 | 106.188168 | 0.000% |
| Friday 12 May 1995 | 106.188168 | -1.793% |
| Thursday 11 May 1995 | 108.127313 | -1.826% |
| Wednesday 10 May 1995 | 110.138043 | -0.180% |
| Tuesday 09 May 1995 | 110.336287 | +0.156% |
| Monday 08 May 1995 | 110.164068 | +0.924% |
| Sunday 07 May 1995 | 109.155962 | 0.000% |
| Saturday 06 May 1995 | 109.155962 | 0.000% |
| Friday 05 May 1995 | 109.155962 | -0.297% |
| Thursday 04 May 1995 | 109.480807 | -0.775% |
| Wednesday 03 May 1995 | 110.336420 | +0.205% |
| Tuesday 02 May 1995 | 110.111109 | +0.839% |
| Monday 01 May 1995 | 109.194628 | 0.000% |
| Sunday 30 April 1995 | 109.194628 | 0.000% |
| Saturday 29 April 1995 | 109.194628 | 0.000% |
| Friday 28 April 1995 | 109.194628 | -0.500% |
| Thursday 27 April 1995 | 109.743377 | +0.120% |
| Wednesday 26 April 1995 | 109.612246 | -1.707% |
| Tuesday 25 April 1995 | 111.515569 | +1.044% |
| Monday 24 April 1995 | 110.362908 | +0.228% |
| Sunday 23 April 1995 | 110.111387 | 0.000% |
| Saturday 22 April 1995 | 110.111387 | 0.000% |
| Friday 21 April 1995 | 110.111387 | -0.240% |
| Thursday 20 April 1995 | 110.376600 | -2.308% |
| Wednesday 19 April 1995 | 112.984615 | -0.147% |
| Tuesday 18 April 1995 | 113.151147 | +3.045% |
| Monday 17 April 1995 | 109.808016 | 0.000% |
| Sunday 16 April 1995 | 109.808016 | 0.000% |
| Saturday 15 April 1995 | 109.808016 | 0.000% |
| Friday 14 April 1995 | 109.808016 | 0.000% |
| Thursday 13 April 1995 | 109.808016 | +0.561% |
| Wednesday 12 April 1995 | 109.194932 | +0.155% |
| Tuesday 11 April 1995 | 109.025607 | -1.402% |
| Monday 10 April 1995 | 110.575814 | +1.481% |
| Sunday 09 April 1995 | 108.961693 | 0.000% |
| Saturday 08 April 1995 | 108.961693 | 0.000% |
| Friday 07 April 1995 | 108.961693 | +1.603% |
| Thursday 06 April 1995 | 107.243110 | +0.374% |
| Wednesday 05 April 1995 | 106.843866 | +0.734% |
| Tuesday 04 April 1995 | 106.065809 | -0.023% |
| Monday 03 April 1995 | 106.090028 | +0.773% |
| Sunday 02 April 1995 | 105.275727 | 0.000% |
| Saturday 01 April 1995 | 105.275727 | 0.000% |
| Friday 31 March 1995 | 105.275727 | +2.546% |
| Thursday 30 March 1995 | 102.661674 | -1.365% |
| Wednesday 29 March 1995 | 104.081922 | +1.134% |
| Tuesday 28 March 1995 | 102.914638 | +0.225% |
| Monday 27 March 1995 | 102.683856 | -1.097% |
| Sunday 26 March 1995 | 103.822932 | 0.000% |
| Saturday 25 March 1995 | 103.822932 | 0.000% |
| Friday 24 March 1995 | 103.822932 | -0.079% |
| Thursday 23 March 1995 | 103.905096 | +0.849% |
| Wednesday 22 March 1995 | 103.030341 | -0.224% |
| Tuesday 21 March 1995 | 103.261987 | +0.697% |
| Monday 20 March 1995 | 102.547017 | +0.011% |
| Sunday 19 March 1995 | 102.535620 | 0.000% |
| Saturday 18 March 1995 | 102.535620 | 0.000% |
| Friday 17 March 1995 | 102.535620 | -0.112% |
| Thursday 16 March 1995 | 102.650190 | +1.051% |
| Wednesday 15 March 1995 | 101.582685 | +0.830% |
| Tuesday 14 March 1995 | 100.746080 | -1.097% |
| Monday 13 March 1995 | 101.863417 | +1.552% |
| Sunday 12 March 1995 | 100.306232 | 0.000% |
| Saturday 11 March 1995 | 100.306232 | 0.000% |
| Friday 10 March 1995 | 100.306232 | -0.546% |
| Thursday 09 March 1995 | 100.856635 | -0.659% |
| Wednesday 08 March 1995 | 101.525948 | +1.416% |
| Tuesday 07 March 1995 | 100.108377 | +1.166% |
| Monday 06 March 1995 | 98.954282 | +2.317% |
| Sunday 05 March 1995 | 96.713258 | 0.000% |
| Saturday 04 March 1995 | 96.713258 | 0.000% |
| Friday 03 March 1995 | 96.713258 | +1.591% |
| Thursday 02 March 1995 | 95.198680 | +0.353% |
| Wednesday 01 March 1995 | 94.864055 | +0.062% |
| Tuesday 28 February 1995 | 94.805644 | -0.113% |
| Monday 27 February 1995 | 94.912855 | +0.289% |
| Sunday 26 February 1995 | 94.639305 | 0.000% |
| Saturday 25 February 1995 | 94.639305 | 0.000% |
| Friday 24 February 1995 | 94.639305 | -0.052% |
| Thursday 23 February 1995 | 94.688350 | +0.382% |
| Wednesday 22 February 1995 | 94.328134 | -0.020% |
| Tuesday 21 February 1995 | 94.347391 | -0.206% |
| Monday 20 February 1995 | 94.541898 | +0.155% |
| Sunday 19 February 1995 | 94.395612 | 0.000% |
| Saturday 18 February 1995 | 94.395612 | 0.000% |
| Friday 17 February 1995 | 94.395612 | +0.462% |
| Thursday 16 February 1995 | 93.961809 | +0.686% |
| Wednesday 15 February 1995 | 93.321662 | +0.610% |
| Tuesday 14 February 1995 | 92.755545 | -0.404% |
| Monday 13 February 1995 | 93.131591 | +0.741% |
| Sunday 12 February 1995 | 92.446773 | 0.000% |
| Saturday 11 February 1995 | 92.446773 | 0.000% |
| Friday 10 February 1995 | 92.446773 | -0.353% |
| Thursday 09 February 1995 | 92.774025 | -0.051% |
| Wednesday 08 February 1995 | 92.821557 | +0.355% |
| Tuesday 07 February 1995 | 92.493520 | +0.322% |
| Monday 06 February 1995 | 92.196591 | -0.100% |
| Sunday 05 February 1995 | 92.289332 | 0.000% |
| Saturday 04 February 1995 | 92.289332 | 0.000% |
| Friday 03 February 1995 | 92.289332 | +0.201% |
| Thursday 02 February 1995 | 92.104239 | -0.069% |
| Wednesday 01 February 1995 | 92.168044 | -0.874% |
| Tuesday 31 January 1995 | 92.981005 | +0.223% |
| Monday 30 January 1995 | 92.774478 | +0.556% |
| Sunday 29 January 1995 | 92.261566 | 0.000% |
| Saturday 28 January 1995 | 92.261566 | 0.000% |
| Friday 27 January 1995 | 92.261566 | +0.021% |
| Thursday 26 January 1995 | 92.242603 | -0.201% |
| Wednesday 25 January 1995 | 92.428305 | +0.080% |
| Tuesday 24 January 1995 | 92.354140 | +0.724% |
| Monday 23 January 1995 | 91.690384 | -0.848% |
| Sunday 22 January 1995 | 92.475033 | 0.000% |
| Saturday 21 January 1995 | 92.475033 | 0.000% |
| Friday 20 January 1995 | 92.475033 | +0.433% |
| Thursday 19 January 1995 | 92.076459 | -0.531% |
| Wednesday 18 January 1995 | 92.568070 | -0.544% |
| Tuesday 17 January 1995 | 93.074823 | -0.031% |
| Monday 16 January 1995 | 93.103492 | +0.173% |
| Sunday 15 January 1995 | 92.943097 | 0.000% |
| Saturday 14 January 1995 | 92.943097 | 0.000% |
| Friday 13 January 1995 | 92.943097 | +0.841% |
| Thursday 12 January 1995 | 92.168384 | +0.452% |
| Wednesday 11 January 1995 | 91.753970 | +0.200% |
| Tuesday 10 January 1995 | 91.571035 | +0.619% |
| Monday 09 January 1995 | 91.007587 | +0.148% |
| Sunday 08 January 1995 | 90.873004 | 0.000% |
| Saturday 07 January 1995 | 90.873004 | 0.000% |
| Friday 06 January 1995 | 90.873004 | -0.069% |
| Thursday 05 January 1995 | 90.936187 | +0.198% |
| Wednesday 04 January 1995 | 90.756304 | -0.989% |
| Tuesday 03 January 1995 | 91.663049 | +0.250% |
| Monday 02 January 1995 | 91.434468 | -0.678% |
| Sunday 01 January 1995 | 92.058204 | |
