fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=381 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2779 USD
1 EUR=140.12 JPY
1 EUR=0.8219 GBP
1 USD=109.65 JPY
1 USD=1.2502 CHF
1 GBP=1.5548 USD
1 USD=1.3642 CAD
1 USD=1.2695 AUD
1 EUR=1.5976 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 July 1996
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 01 July 1996
9396 JPY-Japan [Japanese yen / ¥]=85.69 USD-United States [US dollar / $]1 JPY=0.00912 USD
9396 USD-United States [US dollar / $]=1 030 271 JPY-Japan [Japanese yen / ¥]1 USD=109.650008 JPY

Conversion of 9396 JPY to USD on 01 January 1996
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 1996 / 30 June 1996
Date9396 JPY/USD%
Sunday 30 June 199685.5585620.000%
Saturday 29 June 199685.5585620.000%
Friday 28 June 199685.558562-0.701%
Thursday 27 June 199686.162208+0.385%
Wednesday 26 June 199685.831818-0.283%
Tuesday 25 June 199686.075370-0.128%
Monday 24 June 199686.185946-0.082%
Sunday 23 June 199686.2567920.000%
Saturday 22 June 199686.2567920.000%
Friday 21 June 199686.256792-0.918%
Thursday 20 June 199687.056386+0.268%
Wednesday 19 June 199686.823448-0.304%
Tuesday 18 June 199687.088530+0.936%
Monday 17 June 199686.280584-0.671%
Sunday 16 June 199686.8635360.000%
Saturday 15 June 199686.8635360.000%
Friday 14 June 199686.863536+0.953%
Thursday 13 June 199686.043895+0.137%
Wednesday 12 June 199685.925930+0.073%
Tuesday 11 June 199685.863144-0.136%
Monday 10 June 199685.980409-0.458%
Sunday 09 June 199686.3759300.000%
Saturday 08 June 199686.3759300.000%
Friday 07 June 199686.375930+0.220%
Thursday 06 June 199686.186551-0.174%
Wednesday 05 June 199686.336841+0.037%
Tuesday 04 June 199686.305088-0.891%
Monday 03 June 199687.080580+0.436%
Sunday 02 June 199686.7027630.000%
Saturday 01 June 199686.7027630.000%
Friday 31 May 199686.702763-1.459%
Thursday 30 May 199687.986343+1.930%
Wednesday 29 May 199686.320601-0.230%
Tuesday 28 May 199686.519790-0.801%
Monday 27 May 199687.2183680.000%
Sunday 26 May 199687.2183680.000%
Saturday 25 May 199687.2183680.000%
Friday 24 May 199687.218368-0.938%
Thursday 23 May 199688.043879+0.309%
Wednesday 22 May 199687.772445-0.075%
Tuesday 21 May 199687.837942+0.187%
Monday 20 May 199687.673934-0.457%
Sunday 19 May 199688.0766470.000%
Saturday 18 May 199688.0766470.000%
Friday 17 May 199688.076647-0.009%
Thursday 16 May 199688.0847600.000%
Wednesday 15 May 199688.084760-1.229%
Tuesday 14 May 199689.180443-0.275%
Monday 13 May 199689.426245-0.219%
Sunday 12 May 199689.6222890.000%
Saturday 11 May 199689.6222890.000%
Friday 10 May 199689.622289-0.134%
Thursday 09 May 199689.742685+0.803%
Wednesday 08 May 199689.027485-0.484%
Tuesday 07 May 199689.460505+0.029%
Monday 06 May 199689.434381-0.514%
Sunday 05 May 199689.8964990.000%
Saturday 04 May 199689.8964990.000%
Friday 03 May 199689.896499+0.555%
Thursday 02 May 199689.400582-0.742%
Wednesday 01 May 199690.0690870.000%
Tuesday 30 April 199690.069087+0.144%
Monday 29 April 199689.939789+1.771%
Sunday 28 April 199688.3747440.000%
Saturday 27 April 199688.3747440.000%
Friday 26 April 199688.374744+0.536%
Thursday 25 April 199687.903619+0.009%
Wednesday 24 April 199687.895624-0.308%
Tuesday 23 April 199688.167522+0.076%
Monday 22 April 199688.100899+0.122%
Sunday 21 April 199687.9936910.000%
Saturday 20 April 199687.9936910.000%
Friday 19 April 199687.993691+0.908%
Thursday 18 April 199687.201502+0.492%
Wednesday 17 April 199686.774649-0.028%
Tuesday 16 April 199686.798960+0.175%
Monday 15 April 199686.647009+0.102%
Sunday 14 April 199686.5590340.000%
Saturday 13 April 199686.5590340.000%
Friday 12 April 199686.559034+0.111%
Thursday 11 April 199686.463202-0.267%
Wednesday 10 April 199686.694696-0.176%
Tuesday 09 April 199686.847240-1.053%
Monday 08 April 199687.7719000.000%
Sunday 07 April 199687.7719000.000%
Saturday 06 April 199687.7719000.000%
Friday 05 April 199687.7719000.000%
Thursday 04 April 199687.771900-0.019%
Wednesday 03 April 199687.788881+0.225%
Tuesday 02 April 199687.591895+0.260%
Monday 01 April 199687.364363-0.995%
Sunday 31 March 199688.2419750.000%
Saturday 30 March 199688.2419750.000%
Friday 29 March 199688.241975-0.112%
Thursday 28 March 199688.341054+0.347%
Wednesday 27 March 199688.035702-0.562%
Tuesday 26 March 199688.533308+0.113%
Monday 25 March 199688.432941+0.696%
Sunday 24 March 199687.8214820.000%
Saturday 23 March 199687.8214820.000%
Friday 22 March 199687.821482-0.252%
Thursday 21 March 199688.043481-0.468%
Wednesday 20 March 199688.457838+0.150%
Tuesday 19 March 199688.325021-0.432%
Monday 18 March 199688.708573-0.293%
Sunday 17 March 199688.9688950.000%
Saturday 16 March 199688.9688950.000%
Friday 15 March 199688.968895-0.369%
Thursday 14 March 199689.298433+0.076%
Wednesday 13 March 199689.230654+0.474%
Tuesday 12 March 199688.809629-0.548%
Monday 11 March 199689.298562+0.351%
Sunday 10 March 199688.9858680.000%
Saturday 09 March 199688.9858680.000%
Friday 08 March 199688.985868-0.161%
Thursday 07 March 199689.129335-0.048%
Wednesday 06 March 199689.171888-0.322%
Tuesday 05 March 199689.459922+0.066%
Monday 04 March 199689.400782+0.618%
Sunday 03 March 199688.8514100.000%
Saturday 02 March 199688.8514100.000%
Friday 01 March 199688.851410-0.804%
Thursday 29 February 199689.571306-0.515%
Wednesday 28 February 199690.034649-0.508%
Tuesday 27 February 199690.493966+0.434%
Monday 26 February 199690.103013+0.852%
Sunday 25 February 199689.3414460.000%
Saturday 24 February 199689.3414460.000%
Friday 23 February 199689.341446-0.237%
Thursday 22 February 199689.554031+0.619%
Wednesday 21 February 199689.002809+0.199%
Tuesday 20 February 199688.825951-1.380%
Monday 19 February 199690.068771+0.824%
Sunday 18 February 199689.3327200.000%
Saturday 17 February 199689.3327200.000%
Friday 16 February 199689.332720+0.609%
Thursday 15 February 199688.792165+0.992%
Wednesday 14 February 199687.919939-0.001%
Tuesday 13 February 199687.920450-0.065%
Monday 12 February 199687.977783-0.112%
Sunday 11 February 199688.0767000.000%
Saturday 10 February 199688.0767000.000%
Friday 09 February 199688.076700-0.037%
Thursday 08 February 199688.109175-0.572%
Wednesday 07 February 199688.616146-0.660%
Tuesday 06 February 199689.205200-0.010%
Monday 05 February 199689.214306+0.978%
Sunday 04 February 199688.3500230.000%
Saturday 03 February 199688.3500230.000%
Friday 02 February 199688.350023+0.545%
Thursday 01 February 199687.870921+0.132%
Wednesday 31 January 199687.755212+0.046%
Tuesday 30 January 199687.714567-0.551%
Monday 29 January 199688.200489-0.103%
Sunday 28 January 199688.2913260.000%
Saturday 27 January 199688.2913260.000%
Friday 26 January 199688.291326+0.357%
Thursday 25 January 199687.977435+0.019%
Wednesday 24 January 199687.960698-1.161%
Tuesday 23 January 199688.994210+0.379%
Monday 22 January 199688.658232-0.547%
Sunday 21 January 199689.1459650.000%
Saturday 20 January 199689.1459650.000%
Friday 19 January 199689.145965-0.113%
Thursday 18 January 199689.247221+0.208%
Wednesday 17 January 199689.061834+0.314%
Tuesday 16 January 199688.783405-0.814%
Monday 15 January 199689.511601+0.430%
Sunday 14 January 199689.1287740.000%
Saturday 13 January 199689.1287740.000%
Friday 12 January 199689.128774-0.750%
Thursday 11 January 199689.802114+0.067%
Wednesday 10 January 199689.742143+0.525%
Tuesday 09 January 199689.273588+0.190%
Monday 08 January 199689.104246-0.474%
Sunday 07 January 199689.5283180.000%
Saturday 06 January 199689.5283180.000%
Friday 05 January 199689.528318+0.972%
Thursday 04 January 199688.666287-1.388%
Wednesday 03 January 199689.913866-0.766%
Tuesday 02 January 199690.607601-0.511%
Monday 01 January 199691.073081
MinMaxAverageStandard deviationHistoric
volatility
85.55856291.07308188.2126531.2413879.1999

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).