fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=921 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3308 USD
1 EUR=131.17 JPY
1 EUR=0.9308 GBP
1 USD=98.56 JPY
1 USD=1.1386 CHF
1 GBP=1.4297 USD
1 USD=1.2538 CAD
1 USD=1.4439 AUD
1 EUR=1.5152 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 March 2009
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 March 2009
9504 JPY-Japan [Japanese yen / ¥]=96.42 USD-United States [US dollar / $]1 JPY=0.010146 USD
9504 USD-United States [US dollar / $]=936 760 JPY-Japan [Japanese yen / ¥]1 USD=98.564773 JPY

Conversion of 9504 JPY to USD on 01 January 2009
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2009 / 31 March 2009
Date9504 JPY/USD%
Tuesday 31 March 200996.423902-1.620%
Monday 30 March 200998.011625+0.769%
Sunday 29 March 200997.2640140.000%
Saturday 28 March 200997.2640140.000%
Friday 27 March 200997.264014+0.505%
Thursday 26 March 200996.775371-0.211%
Wednesday 25 March 200996.980472+0.236%
Tuesday 24 March 200996.751981-1.548%
Monday 23 March 200998.272752-0.888%
Sunday 22 March 200999.1527650.000%
Saturday 21 March 200999.1527650.000%
Friday 20 March 200999.152765-1.045%
Thursday 19 March 2009100.199880+3.534%
Wednesday 18 March 200996.779525+0.792%
Tuesday 17 March 200996.019335-0.449%
Monday 16 March 200996.452547-0.102%
Sunday 15 March 200996.5513030.000%
Saturday 14 March 200996.5513030.000%
Friday 13 March 200996.551303-1.207%
Thursday 12 March 200997.731398+0.813%
Wednesday 11 March 200996.943075+0.103%
Tuesday 10 March 200996.843071+0.883%
Monday 09 March 200995.994984-2.227%
Sunday 08 March 200998.1813690.000%
Saturday 07 March 200998.1813690.000%
Friday 06 March 200998.181369+2.614%
Thursday 05 March 200995.680154-0.032%
Wednesday 04 March 200995.710853-1.298%
Tuesday 03 March 200996.969395-0.756%
Monday 02 March 200997.708443+0.198%
Sunday 01 March 200997.5156830.000%
Saturday 28 February 200997.5156830.000%
Friday 27 February 200997.515683+0.606%
Thursday 26 February 200996.928212-1.353%
Wednesday 25 February 200998.257660-0.851%
Tuesday 24 February 200999.100941-1.341%
Monday 23 February 2009100.447760-0.429%
Sunday 22 February 2009100.8808500.000%
Saturday 21 February 2009100.8808500.000%
Friday 20 February 2009100.880850-0.588%
Thursday 19 February 2009101.477704-0.966%
Wednesday 18 February 2009102.467161-0.838%
Tuesday 17 February 2009103.333508-0.064%
Monday 16 February 2009103.399437-0.232%
Sunday 15 February 2009103.6395880.000%
Saturday 14 February 2009103.6395880.000%
Friday 13 February 2009103.639588-1.888%
Thursday 12 February 2009105.633840+0.082%
Wednesday 11 February 2009105.547427+1.395%
Tuesday 10 February 2009104.095251+0.375%
Monday 09 February 2009103.706092-0.484%
Sunday 08 February 2009104.2100980.000%
Saturday 07 February 2009104.2100980.000%
Friday 06 February 2009104.210098-1.676%
Thursday 05 February 2009105.986453-0.575%
Wednesday 04 February 2009106.599818+0.405%
Tuesday 03 February 2009106.170141-0.160%
Monday 02 February 2009106.340793+0.384%
Sunday 01 February 2009105.9343050.000%
Saturday 31 January 2009105.9343050.000%
Friday 30 January 2009105.934305+0.377%
Thursday 29 January 2009105.536499-0.705%
Wednesday 28 January 2009106.285772-0.179%
Tuesday 27 January 2009106.476483-0.110%
Monday 26 January 2009106.593818-0.378%
Sunday 25 January 2009106.9983990.000%
Saturday 24 January 2009106.9983990.000%
Friday 23 January 2009106.998399-0.302%
Thursday 22 January 2009107.322957+1.562%
Wednesday 21 January 2009105.672759+0.525%
Tuesday 20 January 2009105.121232-0.015%
Monday 19 January 2009105.137402+0.129%
Sunday 18 January 2009105.0021480.000%
Saturday 17 January 2009105.0021480.000%
Friday 16 January 2009105.002148-1.237%
Thursday 15 January 2009106.317722-0.082%
Wednesday 14 January 2009106.405059+0.072%
Tuesday 13 January 2009106.328706+0.635%
Monday 12 January 2009105.657849+1.065%
Sunday 11 January 2009104.5440000.000%
Saturday 10 January 2009104.5440000.000%
Friday 09 January 2009104.544000+0.444%
Thursday 08 January 2009104.082329+2.119%
Wednesday 07 January 2009101.922284+1.225%
Tuesday 06 January 2009100.689231-1.084%
Monday 05 January 2009101.792704-2.179%
Sunday 04 January 2009104.0606950.000%
Saturday 03 January 2009104.0606950.000%
Friday 02 January 2009104.060695-0.760%
Thursday 01 January 2009104.857435
MinMaxAverageStandard deviationHistoric
volatility
95.680154107.322957101.6034763.96911417.1267

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).