Date | 9504 JPY/USD | % |
Saturday 31 December 2011 | 122.726802 | 0.000% |
Friday 30 December 2011 | 122.726802 | +0.428% |
Thursday 29 December 2011 | 122.203767 | -0.166% |
Wednesday 28 December 2011 | 122.406951 | +0.275% |
Tuesday 27 December 2011 | 122.071524 | +0.269% |
Monday 26 December 2011 | 121.744067 | 0.000% |
Sunday 25 December 2011 | 121.744067 | 0.000% |
Saturday 24 December 2011 | 121.744067 | 0.000% |
Friday 23 December 2011 | 121.744067 | +0.077% |
Thursday 22 December 2011 | 121.650827 | -0.318% |
Wednesday 21 December 2011 | 122.039363 | +0.063% |
Tuesday 20 December 2011 | 121.962403 | -0.086% |
Monday 19 December 2011 | 122.067234 | -0.014% |
Sunday 18 December 2011 | 122.084814 | 0.000% |
Saturday 17 December 2011 | 122.084814 | 0.000% |
Friday 16 December 2011 | 122.084814 | -0.049% |
Thursday 15 December 2011 | 122.144695 | +0.339% |
Wednesday 14 December 2011 | 121.732524 | -0.299% |
Tuesday 13 December 2011 | 122.097684 | -0.024% |
Monday 12 December 2011 | 122.127137 | -0.197% |
Sunday 11 December 2011 | 122.368000 | 0.000% |
Saturday 10 December 2011 | 122.368000 | 0.000% |
Friday 09 December 2011 | 122.368000 | -0.415% |
Thursday 08 December 2011 | 122.877594 | +0.508% |
Wednesday 07 December 2011 | 122.256955 | +0.027% |
Tuesday 06 December 2011 | 122.224269 | +0.274% |
Monday 05 December 2011 | 121.889865 | -0.093% |
Sunday 04 December 2011 | 122.003367 | 0.000% |
Saturday 03 December 2011 | 122.003367 | 0.000% |
Friday 02 December 2011 | 122.003367 | -0.249% |
Thursday 01 December 2011 | 122.308249 | -0.254% |
Wednesday 30 November 2011 | 122.619877 | +0.441% |
Tuesday 29 November 2011 | 122.081819 | -0.090% |
Monday 28 November 2011 | 122.191670 | -0.296% |
Sunday 27 November 2011 | 122.554261 | 0.000% |
Saturday 26 November 2011 | 122.554261 | 0.000% |
Friday 25 November 2011 | 122.554261 | -0.614% |
Thursday 24 November 2011 | 123.311334 | +0.186% |
Wednesday 23 November 2011 | 123.082179 | -0.347% |
Tuesday 22 November 2011 | 123.510936 | -0.113% |
Monday 21 November 2011 | 123.651230 | -0.275% |
Sunday 20 November 2011 | 123.992220 | 0.000% |
Saturday 19 November 2011 | 123.992220 | 0.000% |
Friday 18 November 2011 | 123.992220 | +0.422% |
Thursday 17 November 2011 | 123.471396 | -0.020% |
Wednesday 16 November 2011 | 123.496132 | +0.020% |
Tuesday 15 November 2011 | 123.471705 | +0.040% |
Monday 14 November 2011 | 123.421882 | +0.456% |
Sunday 13 November 2011 | 122.861635 | 0.000% |
Saturday 12 November 2011 | 122.861635 | 0.000% |
Friday 11 November 2011 | 122.861635 | +0.316% |
Thursday 10 November 2011 | 122.474412 | +0.159% |
Wednesday 09 November 2011 | 122.280136 | +0.322% |
Tuesday 08 November 2011 | 121.887408 | +0.139% |
Monday 07 November 2011 | 121.718516 | +0.007% |
Sunday 06 November 2011 | 121.709523 | 0.000% |
Saturday 05 November 2011 | 121.709523 | 0.000% |
Friday 04 November 2011 | 121.709523 | -0.205% |
Thursday 03 November 2011 | 121.958997 | +0.157% |
Wednesday 02 November 2011 | 121.767244 | +0.207% |
Tuesday 01 November 2011 | 121.515301 | -0.260% |
Monday 31 October 2011 | 121.832543 | -2.870% |
Sunday 30 October 2011 | 125.432603 | 0.000% |
Saturday 29 October 2011 | 125.432603 | 0.000% |
Friday 28 October 2011 | 125.432603 | +0.023% |
Thursday 27 October 2011 | 125.403846 | +0.115% |
Wednesday 26 October 2011 | 125.259968 | +0.358% |
Tuesday 25 October 2011 | 124.812863 | -0.055% |
Monday 24 October 2011 | 124.881388 | +0.773% |
Sunday 23 October 2011 | 123.923825 | 0.000% |
Saturday 22 October 2011 | 123.923825 | 0.000% |
Friday 21 October 2011 | 123.923825 | +0.171% |
Thursday 20 October 2011 | 123.712386 | -0.039% |
Wednesday 19 October 2011 | 123.760535 | -0.050% |
Tuesday 18 October 2011 | 123.822715 | +0.655% |
Monday 17 October 2011 | 123.017104 | -0.234% |
Sunday 16 October 2011 | 123.305514 | 0.000% |
Saturday 15 October 2011 | 123.305514 | 0.000% |
Friday 14 October 2011 | 123.305514 | -0.306% |
Thursday 13 October 2011 | 123.683549 | -0.009% |
Wednesday 12 October 2011 | 123.694870 | -0.276% |
Tuesday 11 October 2011 | 124.036954 | +0.103% |
Monday 10 October 2011 | 123.909334 | -0.020% |
Sunday 09 October 2011 | 123.933931 | 0.000% |
Saturday 08 October 2011 | 123.933931 | 0.000% |
Friday 07 October 2011 | 123.933931 | +0.113% |
Thursday 06 October 2011 | 123.793635 | -0.139% |
Wednesday 05 October 2011 | 123.965622 | +0.026% |
Tuesday 04 October 2011 | 123.933740 | +0.186% |
Monday 03 October 2011 | 123.703299 | +0.046% |
Sunday 02 October 2011 | 123.646317 | 0.000% |
Saturday 01 October 2011 | 123.646317 | 0.000% |
Friday 30 September 2011 | 123.646317 | -0.182% |
Thursday 29 September 2011 | 123.872257 | -0.347% |
Wednesday 28 September 2011 | 124.303420 | +0.007% |
Tuesday 27 September 2011 | 124.294343 | -0.170% |
Monday 26 September 2011 | 124.506550 | -0.191% |
Sunday 25 September 2011 | 124.744644 | 0.000% |
Saturday 24 September 2011 | 124.744644 | 0.000% |
Friday 23 September 2011 | 124.744644 | +0.130% |
Thursday 22 September 2011 | 124.583090 | +0.044% |
Wednesday 21 September 2011 | 124.528244 | +0.273% |
Tuesday 20 September 2011 | 124.189706 | +0.218% |
Monday 19 September 2011 | 123.919006 | +0.064% |
Sunday 18 September 2011 | 123.840000 | 0.000% |
Saturday 17 September 2011 | 123.840000 | 0.000% |
Friday 16 September 2011 | 123.840000 | -0.188% |
Thursday 15 September 2011 | 124.072755 | +0.300% |
Wednesday 14 September 2011 | 123.701570 | +0.167% |
Tuesday 13 September 2011 | 123.494981 | +0.214% |
Monday 12 September 2011 | 123.230748 | +0.862% |
Sunday 11 September 2011 | 122.177864 | 0.000% |
Saturday 10 September 2011 | 122.177864 | 0.000% |
Friday 09 September 2011 | 122.177864 | -0.765% |
Thursday 08 September 2011 | 123.119801 | +0.029% |
Wednesday 07 September 2011 | 123.083728 | +0.205% |
Tuesday 06 September 2011 | 122.831512 | -0.676% |
Monday 05 September 2011 | 123.667561 | +0.008% |
Sunday 04 September 2011 | 123.657831 | 0.000% |
Saturday 03 September 2011 | 123.657831 | 0.000% |
Friday 02 September 2011 | 123.657831 | +0.264% |
Thursday 01 September 2011 | 123.332703 | -0.720% |
Wednesday 31 August 2011 | 124.226866 | +0.333% |
Tuesday 30 August 2011 | 123.814209 | -0.137% |
Monday 29 August 2011 | 123.984195 | +0.010% |
Sunday 28 August 2011 | 123.971206 | 0.000% |
Saturday 27 August 2011 | 123.971206 | 0.000% |
Friday 26 August 2011 | 123.971206 | +0.661% |
Thursday 25 August 2011 | 123.156676 | -0.781% |
Wednesday 24 August 2011 | 124.125628 | -0.011% |
Tuesday 23 August 2011 | 124.139133 | +0.277% |
Monday 22 August 2011 | 123.796793 | -0.394% |
Sunday 21 August 2011 | 124.286400 | 0.000% |
Saturday 20 August 2011 | 124.286400 | 0.000% |
Friday 19 August 2011 | 124.286400 | +0.184% |
Thursday 18 August 2011 | 124.057936 | -0.124% |
Wednesday 17 August 2011 | 124.211797 | +0.223% |
Tuesday 16 August 2011 | 123.935198 | +0.129% |
Monday 15 August 2011 | 123.776041 | -0.317% |
Sunday 14 August 2011 | 124.169799 | 0.000% |
Saturday 13 August 2011 | 124.169799 | 0.000% |
Friday 12 August 2011 | 124.169799 | +0.036% |
Thursday 11 August 2011 | 124.125101 | -0.150% |
Wednesday 10 August 2011 | 124.311697 | +1.068% |
Tuesday 09 August 2011 | 122.998520 | +0.796% |
Monday 08 August 2011 | 122.027620 | +0.912% |
Sunday 07 August 2011 | 120.925052 | 0.000% |
Saturday 06 August 2011 | 120.925052 | 0.000% |
Friday 05 August 2011 | 120.925052 | +1.259% |
Thursday 04 August 2011 | 119.421067 | -3.185% |
Wednesday 03 August 2011 | 123.350154 | +0.395% |
Tuesday 02 August 2011 | 122.864410 | -0.597% |
Monday 01 August 2011 | 123.601732 | +0.859% |
Sunday 31 July 2011 | 122.549091 | 0.000% |
Saturday 30 July 2011 | 122.549091 | 0.000% |
Friday 29 July 2011 | 122.549091 | +0.244% |
Thursday 28 July 2011 | 122.250622 | +0.137% |
Wednesday 27 July 2011 | 122.083215 | +0.324% |
Tuesday 26 July 2011 | 121.688537 | +0.134% |
Monday 25 July 2011 | 121.525449 | +0.252% |
Sunday 24 July 2011 | 121.219591 | 0.000% |
Saturday 23 July 2011 | 121.219591 | 0.000% |
Friday 22 July 2011 | 121.219591 | +0.525% |
Thursday 21 July 2011 | 120.586928 | +0.070% |
Wednesday 20 July 2011 | 120.502747 | +0.081% |
Tuesday 19 July 2011 | 120.404975 | +0.214% |
Monday 18 July 2011 | 120.147327 | +0.064% |
Sunday 17 July 2011 | 120.071076 | 0.000% |
Saturday 16 July 2011 | 120.071076 | 0.000% |
Friday 15 July 2011 | 120.071076 | -0.154% |
Thursday 14 July 2011 | 120.256422 | +0.386% |
Wednesday 13 July 2011 | 119.793813 | +0.431% |
Tuesday 12 July 2011 | 119.280108 | +1.040% |
Monday 11 July 2011 | 118.052513 | +1.154% |
Sunday 10 July 2011 | 116.706301 | 0.000% |
Saturday 09 July 2011 | 116.706301 | 0.000% |
Friday 08 July 2011 | 116.706301 | -0.328% |
Thursday 07 July 2011 | 117.090529 | -0.160% |
Wednesday 06 July 2011 | 117.278525 | +0.035% |
Tuesday 05 July 2011 | 117.237349 | -0.371% |
Monday 04 July 2011 | 117.673982 | -0.080% |
Sunday 03 July 2011 | 117.767663 | 0.000% |
Saturday 02 July 2011 | 117.767663 | 0.000% |
Friday 01 July 2011 | 117.767663 | -0.332% |
Thursday 30 June 2011 | 118.160268 | +0.780% |
Wednesday 29 June 2011 | 117.245532 | -0.251% |
Tuesday 28 June 2011 | 117.541015 | -0.102% |
Monday 27 June 2011 | 117.661077 | -0.698% |
Sunday 26 June 2011 | 118.487533 | 0.000% |
Saturday 25 June 2011 | 118.487533 | 0.000% |
Friday 24 June 2011 | 118.487533 | +0.512% |
Thursday 23 June 2011 | 117.883442 | -0.613% |
Wednesday 22 June 2011 | 118.610513 | +0.028% |
Tuesday 21 June 2011 | 118.577250 | +0.128% |
Monday 20 June 2011 | 118.425630 | +0.165% |
Sunday 19 June 2011 | 118.230390 | 0.000% |
Saturday 18 June 2011 | 118.230390 | 0.000% |
Friday 17 June 2011 | 118.230390 | +0.338% |
Thursday 16 June 2011 | 117.831868 | +0.230% |
Wednesday 15 June 2011 | 117.562029 | -0.763% |
Tuesday 14 June 2011 | 118.465872 | +0.203% |
Monday 13 June 2011 | 118.225510 | -0.387% |
Sunday 12 June 2011 | 118.685297 | 0.000% |
Saturday 11 June 2011 | 118.685297 | 0.000% |
Friday 10 June 2011 | 118.685297 | -0.141% |
Thursday 09 June 2011 | 118.852863 | -0.182% |
Wednesday 08 June 2011 | 119.068981 | +0.512% |
Tuesday 07 June 2011 | 118.462448 | -0.043% |
Monday 06 June 2011 | 118.513784 | +0.608% |
Sunday 05 June 2011 | 117.797889 | 0.000% |
Saturday 04 June 2011 | 117.797889 | 0.000% |
Friday 03 June 2011 | 117.797889 | -0.055% |
Thursday 02 June 2011 | 117.862642 | +0.800% |
Wednesday 01 June 2011 | 116.927361 | +0.254% |
Tuesday 31 May 2011 | 116.631155 | -0.808% |
Monday 30 May 2011 | 117.580693 | +0.344% |
Sunday 29 May 2011 | 117.177666 | 0.000% |
Saturday 28 May 2011 | 117.177666 | 0.000% |
Friday 27 May 2011 | 117.177666 | +0.902% |
Thursday 26 May 2011 | 116.129946 | +0.287% |
Wednesday 25 May 2011 | 115.797849 | -0.159% |
Tuesday 24 May 2011 | 115.982552 | -0.178% |
Monday 23 May 2011 | 116.189466 | -0.159% |
Sunday 22 May 2011 | 116.374342 | 0.000% |
Saturday 21 May 2011 | 116.374342 | 0.000% |
Friday 20 May 2011 | 116.374342 | +0.284% |
Thursday 19 May 2011 | 116.044304 | -0.917% |
Wednesday 18 May 2011 | 117.118586 | +0.604% |
Tuesday 17 May 2011 | 116.415580 | -0.963% |
Monday 16 May 2011 | 117.547068 | -0.119% |
Sunday 15 May 2011 | 117.687409 | 0.000% |
Saturday 14 May 2011 | 117.687409 | 0.000% |
Friday 13 May 2011 | 117.687409 | +0.215% |
Thursday 12 May 2011 | 117.435055 | +0.240% |
Wednesday 11 May 2011 | 117.153712 | -0.651% |
Tuesday 10 May 2011 | 117.921217 | +0.212% |
Monday 09 May 2011 | 117.672074 | -0.529% |
Sunday 08 May 2011 | 118.298287 | 0.000% |
Saturday 07 May 2011 | 118.298287 | 0.000% |
Friday 06 May 2011 | 118.298287 | -0.684% |
Thursday 05 May 2011 | 119.113584 | +1.581% |
Wednesday 04 May 2011 | 117.259599 | -0.362% |
Tuesday 03 May 2011 | 117.685255 | +0.859% |
Monday 02 May 2011 | 116.682539 | -0.303% |
Sunday 01 May 2011 | 117.037739 | 0.000% |
Saturday 30 April 2011 | 117.037739 | 0.000% |
Friday 29 April 2011 | 117.037739 | +0.696% |
Thursday 28 April 2011 | 116.228963 | +0.601% |
Wednesday 27 April 2011 | 115.535117 | -0.674% |
Tuesday 26 April 2011 | 116.319156 | +0.302% |
Monday 25 April 2011 | 115.969157 | 0.000% |
Sunday 24 April 2011 | 115.969157 | 0.000% |
Saturday 23 April 2011 | 115.969157 | 0.000% |
Friday 22 April 2011 | 115.969157 | 0.000% |
Thursday 21 April 2011 | 115.969157 | +0.988% |
Wednesday 20 April 2011 | 114.834396 | -0.116% |
Tuesday 19 April 2011 | 114.967612 | +0.206% |
Monday 18 April 2011 | 114.731163 | +0.560% |
Sunday 17 April 2011 | 114.092216 | 0.000% |
Saturday 16 April 2011 | 114.092216 | 0.000% |
Friday 15 April 2011 | 114.092216 | -0.093% |
Thursday 14 April 2011 | 114.198668 | +1.015% |
Wednesday 13 April 2011 | 113.051110 | +0.184% |
Tuesday 12 April 2011 | 112.843916 | +0.570% |
Monday 11 April 2011 | 112.204103 | +0.672% |
Sunday 10 April 2011 | 111.455296 | 0.000% |
Saturday 09 April 2011 | 111.455296 | 0.000% |
Friday 08 April 2011 | 111.455296 | -0.077% |
Thursday 07 April 2011 | 111.541193 | -0.020% |
Wednesday 06 April 2011 | 111.563947 | -1.059% |
Tuesday 05 April 2011 | 112.758513 | -0.386% |
Monday 04 April 2011 | 113.195851 | -0.142% |
Sunday 03 April 2011 | 113.357004 | 0.000% |
Saturday 02 April 2011 | 113.357004 | 0.000% |
Friday 01 April 2011 | 113.357004 | -1.262% |
Thursday 31 March 2011 | 114.805993 | +0.316% |
Wednesday 30 March 2011 | 114.444372 | -1.036% |
Tuesday 29 March 2011 | 115.642962 | -0.634% |
Monday 28 March 2011 | 116.380250 | -0.605% |
Sunday 27 March 2011 | 117.089081 | 0.000% |
Saturday 26 March 2011 | 117.089081 | 0.000% |
Friday 25 March 2011 | 117.089081 | -0.293% |
Thursday 24 March 2011 | 117.432667 | +0.013% |
Wednesday 23 March 2011 | 117.417011 | +0.107% |
Tuesday 22 March 2011 | 117.291658 | +0.163% |
Monday 21 March 2011 | 117.101081 | 0.000% |
Sunday 20 March 2011 | 117.101081 | 0.000% |
Saturday 19 March 2011 | 117.101081 | 0.000% |
Friday 18 March 2011 | 117.101081 | -2.848% |
Thursday 17 March 2011 | 120.534338 | +2.207% |
Wednesday 16 March 2011 | 117.931428 | +0.447% |
Tuesday 15 March 2011 | 117.406830 | +1.109% |
Monday 14 March 2011 | 116.119299 | +0.454% |
Sunday 13 March 2011 | 115.593953 | 0.000% |
Saturday 12 March 2011 | 115.593953 | 0.000% |
Friday 11 March 2011 | 115.593953 | +1.037% |
Thursday 10 March 2011 | 114.407360 | -0.486% |
Wednesday 09 March 2011 | 114.965878 | -0.219% |
Tuesday 08 March 2011 | 115.218590 | -0.486% |
Monday 07 March 2011 | 115.781252 | +0.928% |
Sunday 06 March 2011 | 114.717053 | 0.000% |
Saturday 05 March 2011 | 114.717053 | 0.000% |
Friday 04 March 2011 | 114.717053 | -1.145% |
Thursday 03 March 2011 | 116.045491 | +0.208% |
Wednesday 02 March 2011 | 115.804055 | -0.063% |
Tuesday 01 March 2011 | 115.876885 | -0.180% |
Monday 28 February 2011 | 116.085411 | -0.134% |
Sunday 27 February 2011 | 116.240711 | 0.000% |
Saturday 26 February 2011 | 116.240711 | 0.000% |
Friday 25 February 2011 | 116.240711 | +0.071% |
Thursday 24 February 2011 | 116.158126 | +1.196% |
Wednesday 23 February 2011 | 114.785314 | +0.415% |
Tuesday 22 February 2011 | 114.310629 | +0.037% |
Monday 21 February 2011 | 114.268712 | +0.248% |
Sunday 20 February 2011 | 113.986101 | 0.000% |
Saturday 19 February 2011 | 113.986101 | 0.000% |
Friday 18 February 2011 | 113.986101 | +0.291% |
Thursday 17 February 2011 | 113.655737 | +0.131% |
Wednesday 16 February 2011 | 113.506931 | +0.080% |
Tuesday 15 February 2011 | 113.416695 | -0.420% |
Monday 14 February 2011 | 113.895461 | +0.141% |
Sunday 13 February 2011 | 113.735153 | 0.000% |
Saturday 12 February 2011 | 113.735153 | 0.000% |
Friday 11 February 2011 | 113.735153 | -0.852% |
Thursday 10 February 2011 | 114.712462 | -0.368% |
Wednesday 09 February 2011 | 115.136341 | -0.410% |
Tuesday 08 February 2011 | 115.609814 | +0.093% |
Monday 07 February 2011 | 115.501894 | -0.661% |
Sunday 06 February 2011 | 116.270889 | 0.000% |
Saturday 05 February 2011 | 116.270889 | 0.000% |
Friday 04 February 2011 | 116.270889 | +0.096% |
Thursday 03 February 2011 | 116.159061 | -0.518% |
Wednesday 02 February 2011 | 116.763429 | +0.206% |
Tuesday 01 February 2011 | 116.523326 | +0.729% |
Monday 31 January 2011 | 115.680299 | +0.108% |
Sunday 30 January 2011 | 115.555020 | 0.000% |
Saturday 29 January 2011 | 115.555020 | 0.000% |
Friday 28 January 2011 | 115.555020 | +0.967% |
Thursday 27 January 2011 | 114.448520 | -1.003% |
Wednesday 26 January 2011 | 115.607917 | +0.276% |
Tuesday 25 January 2011 | 115.289422 | +0.524% |
Monday 24 January 2011 | 114.688586 | -0.157% |
Sunday 23 January 2011 | 114.868673 | 0.000% |
Saturday 22 January 2011 | 114.868673 | 0.000% |
Friday 21 January 2011 | 114.868673 | -0.480% |
Thursday 20 January 2011 | 115.422237 | -0.324% |
Wednesday 19 January 2011 | 115.797045 | +0.499% |
Tuesday 18 January 2011 | 115.221674 | +0.105% |
Monday 17 January 2011 | 115.101214 | +0.441% |
Sunday 16 January 2011 | 114.595697 | 0.000% |
Saturday 15 January 2011 | 114.595697 | 0.000% |
Friday 14 January 2011 | 114.595697 | +0.031% |
Thursday 13 January 2011 | 114.560088 | +0.506% |
Wednesday 12 January 2011 | 113.982982 | -0.326% |
Tuesday 11 January 2011 | 114.355350 | -0.062% |
Monday 10 January 2011 | 114.425783 | +0.593% |
Sunday 09 January 2011 | 113.751357 | 0.000% |
Saturday 08 January 2011 | 113.751357 | 0.000% |
Friday 07 January 2011 | 113.751357 | -0.417% |
Thursday 06 January 2011 | 114.227749 | -1.105% |
Wednesday 05 January 2011 | 115.504371 | -0.210% |
Tuesday 04 January 2011 | 115.746991 | -0.822% |
Monday 03 January 2011 | 116.705972 | -0.151% |
Sunday 02 January 2011 | 116.882143 | 0.000% |
Saturday 01 January 2011 | 116.882143 | |