fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 565 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2939 USD
1 EUR=100.2 JPY
1 EUR=0.8353 GBP
1 USD=77.44 JPY
1 USD=0.9395 CHF
1 GBP=1.549 USD
1 USD=1.0213 CAD
1 USD=0.9833 AUD
1 EUR=1.2156 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2011
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2011
9504 JPY-Japan [Japanese yen / ¥]=122.73 USD-United States [US dollar / $]1 JPY=0.012913 USD
9504 USD-United States [US dollar / $]=735 993 JPY-Japan [Japanese yen / ¥]1 USD=77.440297 JPY

Conversion of 9504 JPY to USD on 01 January 2011
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2011 / 31 December 2011
Date9504 JPY/USD%
Saturday 31 December 2011122.7268020.000%
Friday 30 December 2011122.726802+0.428%
Thursday 29 December 2011122.203767-0.166%
Wednesday 28 December 2011122.406951+0.275%
Tuesday 27 December 2011122.071524+0.269%
Monday 26 December 2011121.7440670.000%
Sunday 25 December 2011121.7440670.000%
Saturday 24 December 2011121.7440670.000%
Friday 23 December 2011121.744067+0.077%
Thursday 22 December 2011121.650827-0.318%
Wednesday 21 December 2011122.039363+0.063%
Tuesday 20 December 2011121.962403-0.086%
Monday 19 December 2011122.067234-0.014%
Sunday 18 December 2011122.0848140.000%
Saturday 17 December 2011122.0848140.000%
Friday 16 December 2011122.084814-0.049%
Thursday 15 December 2011122.144695+0.339%
Wednesday 14 December 2011121.732524-0.299%
Tuesday 13 December 2011122.097684-0.024%
Monday 12 December 2011122.127137-0.197%
Sunday 11 December 2011122.3680000.000%
Saturday 10 December 2011122.3680000.000%
Friday 09 December 2011122.368000-0.415%
Thursday 08 December 2011122.877594+0.508%
Wednesday 07 December 2011122.256955+0.027%
Tuesday 06 December 2011122.224269+0.274%
Monday 05 December 2011121.889865-0.093%
Sunday 04 December 2011122.0033670.000%
Saturday 03 December 2011122.0033670.000%
Friday 02 December 2011122.003367-0.249%
Thursday 01 December 2011122.308249-0.254%
Wednesday 30 November 2011122.619877+0.441%
Tuesday 29 November 2011122.081819-0.090%
Monday 28 November 2011122.191670-0.296%
Sunday 27 November 2011122.5542610.000%
Saturday 26 November 2011122.5542610.000%
Friday 25 November 2011122.554261-0.614%
Thursday 24 November 2011123.311334+0.186%
Wednesday 23 November 2011123.082179-0.347%
Tuesday 22 November 2011123.510936-0.113%
Monday 21 November 2011123.651230-0.275%
Sunday 20 November 2011123.9922200.000%
Saturday 19 November 2011123.9922200.000%
Friday 18 November 2011123.992220+0.422%
Thursday 17 November 2011123.471396-0.020%
Wednesday 16 November 2011123.496132+0.020%
Tuesday 15 November 2011123.471705+0.040%
Monday 14 November 2011123.421882+0.456%
Sunday 13 November 2011122.8616350.000%
Saturday 12 November 2011122.8616350.000%
Friday 11 November 2011122.861635+0.316%
Thursday 10 November 2011122.474412+0.159%
Wednesday 09 November 2011122.280136+0.322%
Tuesday 08 November 2011121.887408+0.139%
Monday 07 November 2011121.718516+0.007%
Sunday 06 November 2011121.7095230.000%
Saturday 05 November 2011121.7095230.000%
Friday 04 November 2011121.709523-0.205%
Thursday 03 November 2011121.958997+0.157%
Wednesday 02 November 2011121.767244+0.207%
Tuesday 01 November 2011121.515301-0.260%
Monday 31 October 2011121.832543-2.870%
Sunday 30 October 2011125.4326030.000%
Saturday 29 October 2011125.4326030.000%
Friday 28 October 2011125.432603+0.023%
Thursday 27 October 2011125.403846+0.115%
Wednesday 26 October 2011125.259968+0.358%
Tuesday 25 October 2011124.812863-0.055%
Monday 24 October 2011124.881388+0.773%
Sunday 23 October 2011123.9238250.000%
Saturday 22 October 2011123.9238250.000%
Friday 21 October 2011123.923825+0.171%
Thursday 20 October 2011123.712386-0.039%
Wednesday 19 October 2011123.760535-0.050%
Tuesday 18 October 2011123.822715+0.655%
Monday 17 October 2011123.017104-0.234%
Sunday 16 October 2011123.3055140.000%
Saturday 15 October 2011123.3055140.000%
Friday 14 October 2011123.305514-0.306%
Thursday 13 October 2011123.683549-0.009%
Wednesday 12 October 2011123.694870-0.276%
Tuesday 11 October 2011124.036954+0.103%
Monday 10 October 2011123.909334-0.020%
Sunday 09 October 2011123.9339310.000%
Saturday 08 October 2011123.9339310.000%
Friday 07 October 2011123.933931+0.113%
Thursday 06 October 2011123.793635-0.139%
Wednesday 05 October 2011123.965622+0.026%
Tuesday 04 October 2011123.933740+0.186%
Monday 03 October 2011123.703299+0.046%
Sunday 02 October 2011123.6463170.000%
Saturday 01 October 2011123.6463170.000%
Friday 30 September 2011123.646317-0.182%
Thursday 29 September 2011123.872257-0.347%
Wednesday 28 September 2011124.303420+0.007%
Tuesday 27 September 2011124.294343-0.170%
Monday 26 September 2011124.506550-0.191%
Sunday 25 September 2011124.7446440.000%
Saturday 24 September 2011124.7446440.000%
Friday 23 September 2011124.744644+0.130%
Thursday 22 September 2011124.583090+0.044%
Wednesday 21 September 2011124.528244+0.273%
Tuesday 20 September 2011124.189706+0.218%
Monday 19 September 2011123.919006+0.064%
Sunday 18 September 2011123.8400000.000%
Saturday 17 September 2011123.8400000.000%
Friday 16 September 2011123.840000-0.188%
Thursday 15 September 2011124.072755+0.300%
Wednesday 14 September 2011123.701570+0.167%
Tuesday 13 September 2011123.494981+0.214%
Monday 12 September 2011123.230748+0.862%
Sunday 11 September 2011122.1778640.000%
Saturday 10 September 2011122.1778640.000%
Friday 09 September 2011122.177864-0.765%
Thursday 08 September 2011123.119801+0.029%
Wednesday 07 September 2011123.083728+0.205%
Tuesday 06 September 2011122.831512-0.676%
Monday 05 September 2011123.667561+0.008%
Sunday 04 September 2011123.6578310.000%
Saturday 03 September 2011123.6578310.000%
Friday 02 September 2011123.657831+0.264%
Thursday 01 September 2011123.332703-0.720%
Wednesday 31 August 2011124.226866+0.333%
Tuesday 30 August 2011123.814209-0.137%
Monday 29 August 2011123.984195+0.010%
Sunday 28 August 2011123.9712060.000%
Saturday 27 August 2011123.9712060.000%
Friday 26 August 2011123.971206+0.661%
Thursday 25 August 2011123.156676-0.781%
Wednesday 24 August 2011124.125628-0.011%
Tuesday 23 August 2011124.139133+0.277%
Monday 22 August 2011123.796793-0.394%
Sunday 21 August 2011124.2864000.000%
Saturday 20 August 2011124.2864000.000%
Friday 19 August 2011124.286400+0.184%
Thursday 18 August 2011124.057936-0.124%
Wednesday 17 August 2011124.211797+0.223%
Tuesday 16 August 2011123.935198+0.129%
Monday 15 August 2011123.776041-0.317%
Sunday 14 August 2011124.1697990.000%
Saturday 13 August 2011124.1697990.000%
Friday 12 August 2011124.169799+0.036%
Thursday 11 August 2011124.125101-0.150%
Wednesday 10 August 2011124.311697+1.068%
Tuesday 09 August 2011122.998520+0.796%
Monday 08 August 2011122.027620+0.912%
Sunday 07 August 2011120.9250520.000%
Saturday 06 August 2011120.9250520.000%
Friday 05 August 2011120.925052+1.259%
Thursday 04 August 2011119.421067-3.185%
Wednesday 03 August 2011123.350154+0.395%
Tuesday 02 August 2011122.864410-0.597%
Monday 01 August 2011123.601732+0.859%
Sunday 31 July 2011122.5490910.000%
Saturday 30 July 2011122.5490910.000%
Friday 29 July 2011122.549091+0.244%
Thursday 28 July 2011122.250622+0.137%
Wednesday 27 July 2011122.083215+0.324%
Tuesday 26 July 2011121.688537+0.134%
Monday 25 July 2011121.525449+0.252%
Sunday 24 July 2011121.2195910.000%
Saturday 23 July 2011121.2195910.000%
Friday 22 July 2011121.219591+0.525%
Thursday 21 July 2011120.586928+0.070%
Wednesday 20 July 2011120.502747+0.081%
Tuesday 19 July 2011120.404975+0.214%
Monday 18 July 2011120.147327+0.064%
Sunday 17 July 2011120.0710760.000%
Saturday 16 July 2011120.0710760.000%
Friday 15 July 2011120.071076-0.154%
Thursday 14 July 2011120.256422+0.386%
Wednesday 13 July 2011119.793813+0.431%
Tuesday 12 July 2011119.280108+1.040%
Monday 11 July 2011118.052513+1.154%
Sunday 10 July 2011116.7063010.000%
Saturday 09 July 2011116.7063010.000%
Friday 08 July 2011116.706301-0.328%
Thursday 07 July 2011117.090529-0.160%
Wednesday 06 July 2011117.278525+0.035%
Tuesday 05 July 2011117.237349-0.371%
Monday 04 July 2011117.673982-0.080%
Sunday 03 July 2011117.7676630.000%
Saturday 02 July 2011117.7676630.000%
Friday 01 July 2011117.767663-0.332%
Thursday 30 June 2011118.160268+0.780%
Wednesday 29 June 2011117.245532-0.251%
Tuesday 28 June 2011117.541015-0.102%
Monday 27 June 2011117.661077-0.698%
Sunday 26 June 2011118.4875330.000%
Saturday 25 June 2011118.4875330.000%
Friday 24 June 2011118.487533+0.512%
Thursday 23 June 2011117.883442-0.613%
Wednesday 22 June 2011118.610513+0.028%
Tuesday 21 June 2011118.577250+0.128%
Monday 20 June 2011118.425630+0.165%
Sunday 19 June 2011118.2303900.000%
Saturday 18 June 2011118.2303900.000%
Friday 17 June 2011118.230390+0.338%
Thursday 16 June 2011117.831868+0.230%
Wednesday 15 June 2011117.562029-0.763%
Tuesday 14 June 2011118.465872+0.203%
Monday 13 June 2011118.225510-0.387%
Sunday 12 June 2011118.6852970.000%
Saturday 11 June 2011118.6852970.000%
Friday 10 June 2011118.685297-0.141%
Thursday 09 June 2011118.852863-0.182%
Wednesday 08 June 2011119.068981+0.512%
Tuesday 07 June 2011118.462448-0.043%
Monday 06 June 2011118.513784+0.608%
Sunday 05 June 2011117.7978890.000%
Saturday 04 June 2011117.7978890.000%
Friday 03 June 2011117.797889-0.055%
Thursday 02 June 2011117.862642+0.800%
Wednesday 01 June 2011116.927361+0.254%
Tuesday 31 May 2011116.631155-0.808%
Monday 30 May 2011117.580693+0.344%
Sunday 29 May 2011117.1776660.000%
Saturday 28 May 2011117.1776660.000%
Friday 27 May 2011117.177666+0.902%
Thursday 26 May 2011116.129946+0.287%
Wednesday 25 May 2011115.797849-0.159%
Tuesday 24 May 2011115.982552-0.178%
Monday 23 May 2011116.189466-0.159%
Sunday 22 May 2011116.3743420.000%
Saturday 21 May 2011116.3743420.000%
Friday 20 May 2011116.374342+0.284%
Thursday 19 May 2011116.044304-0.917%
Wednesday 18 May 2011117.118586+0.604%
Tuesday 17 May 2011116.415580-0.963%
Monday 16 May 2011117.547068-0.119%
Sunday 15 May 2011117.6874090.000%
Saturday 14 May 2011117.6874090.000%
Friday 13 May 2011117.687409+0.215%
Thursday 12 May 2011117.435055+0.240%
Wednesday 11 May 2011117.153712-0.651%
Tuesday 10 May 2011117.921217+0.212%
Monday 09 May 2011117.672074-0.529%
Sunday 08 May 2011118.2982870.000%
Saturday 07 May 2011118.2982870.000%
Friday 06 May 2011118.298287-0.684%
Thursday 05 May 2011119.113584+1.581%
Wednesday 04 May 2011117.259599-0.362%
Tuesday 03 May 2011117.685255+0.859%
Monday 02 May 2011116.682539-0.303%
Sunday 01 May 2011117.0377390.000%
Saturday 30 April 2011117.0377390.000%
Friday 29 April 2011117.037739+0.696%
Thursday 28 April 2011116.228963+0.601%
Wednesday 27 April 2011115.535117-0.674%
Tuesday 26 April 2011116.319156+0.302%
Monday 25 April 2011115.9691570.000%
Sunday 24 April 2011115.9691570.000%
Saturday 23 April 2011115.9691570.000%
Friday 22 April 2011115.9691570.000%
Thursday 21 April 2011115.969157+0.988%
Wednesday 20 April 2011114.834396-0.116%
Tuesday 19 April 2011114.967612+0.206%
Monday 18 April 2011114.731163+0.560%
Sunday 17 April 2011114.0922160.000%
Saturday 16 April 2011114.0922160.000%
Friday 15 April 2011114.092216-0.093%
Thursday 14 April 2011114.198668+1.015%
Wednesday 13 April 2011113.051110+0.184%
Tuesday 12 April 2011112.843916+0.570%
Monday 11 April 2011112.204103+0.672%
Sunday 10 April 2011111.4552960.000%
Saturday 09 April 2011111.4552960.000%
Friday 08 April 2011111.455296-0.077%
Thursday 07 April 2011111.541193-0.020%
Wednesday 06 April 2011111.563947-1.059%
Tuesday 05 April 2011112.758513-0.386%
Monday 04 April 2011113.195851-0.142%
Sunday 03 April 2011113.3570040.000%
Saturday 02 April 2011113.3570040.000%
Friday 01 April 2011113.357004-1.262%
Thursday 31 March 2011114.805993+0.316%
Wednesday 30 March 2011114.444372-1.036%
Tuesday 29 March 2011115.642962-0.634%
Monday 28 March 2011116.380250-0.605%
Sunday 27 March 2011117.0890810.000%
Saturday 26 March 2011117.0890810.000%
Friday 25 March 2011117.089081-0.293%
Thursday 24 March 2011117.432667+0.013%
Wednesday 23 March 2011117.417011+0.107%
Tuesday 22 March 2011117.291658+0.163%
Monday 21 March 2011117.1010810.000%
Sunday 20 March 2011117.1010810.000%
Saturday 19 March 2011117.1010810.000%
Friday 18 March 2011117.101081-2.848%
Thursday 17 March 2011120.534338+2.207%
Wednesday 16 March 2011117.931428+0.447%
Tuesday 15 March 2011117.406830+1.109%
Monday 14 March 2011116.119299+0.454%
Sunday 13 March 2011115.5939530.000%
Saturday 12 March 2011115.5939530.000%
Friday 11 March 2011115.593953+1.037%
Thursday 10 March 2011114.407360-0.486%
Wednesday 09 March 2011114.965878-0.219%
Tuesday 08 March 2011115.218590-0.486%
Monday 07 March 2011115.781252+0.928%
Sunday 06 March 2011114.7170530.000%
Saturday 05 March 2011114.7170530.000%
Friday 04 March 2011114.717053-1.145%
Thursday 03 March 2011116.045491+0.208%
Wednesday 02 March 2011115.804055-0.063%
Tuesday 01 March 2011115.876885-0.180%
Monday 28 February 2011116.085411-0.134%
Sunday 27 February 2011116.2407110.000%
Saturday 26 February 2011116.2407110.000%
Friday 25 February 2011116.240711+0.071%
Thursday 24 February 2011116.158126+1.196%
Wednesday 23 February 2011114.785314+0.415%
Tuesday 22 February 2011114.310629+0.037%
Monday 21 February 2011114.268712+0.248%
Sunday 20 February 2011113.9861010.000%
Saturday 19 February 2011113.9861010.000%
Friday 18 February 2011113.986101+0.291%
Thursday 17 February 2011113.655737+0.131%
Wednesday 16 February 2011113.506931+0.080%
Tuesday 15 February 2011113.416695-0.420%
Monday 14 February 2011113.895461+0.141%
Sunday 13 February 2011113.7351530.000%
Saturday 12 February 2011113.7351530.000%
Friday 11 February 2011113.735153-0.852%
Thursday 10 February 2011114.712462-0.368%
Wednesday 09 February 2011115.136341-0.410%
Tuesday 08 February 2011115.609814+0.093%
Monday 07 February 2011115.501894-0.661%
Sunday 06 February 2011116.2708890.000%
Saturday 05 February 2011116.2708890.000%
Friday 04 February 2011116.270889+0.096%
Thursday 03 February 2011116.159061-0.518%
Wednesday 02 February 2011116.763429+0.206%
Tuesday 01 February 2011116.523326+0.729%
Monday 31 January 2011115.680299+0.108%
Sunday 30 January 2011115.5550200.000%
Saturday 29 January 2011115.5550200.000%
Friday 28 January 2011115.555020+0.967%
Thursday 27 January 2011114.448520-1.003%
Wednesday 26 January 2011115.607917+0.276%
Tuesday 25 January 2011115.289422+0.524%
Monday 24 January 2011114.688586-0.157%
Sunday 23 January 2011114.8686730.000%
Saturday 22 January 2011114.8686730.000%
Friday 21 January 2011114.868673-0.480%
Thursday 20 January 2011115.422237-0.324%
Wednesday 19 January 2011115.797045+0.499%
Tuesday 18 January 2011115.221674+0.105%
Monday 17 January 2011115.101214+0.441%
Sunday 16 January 2011114.5956970.000%
Saturday 15 January 2011114.5956970.000%
Friday 14 January 2011114.595697+0.031%
Thursday 13 January 2011114.560088+0.506%
Wednesday 12 January 2011113.982982-0.326%
Tuesday 11 January 2011114.355350-0.062%
Monday 10 January 2011114.425783+0.593%
Sunday 09 January 2011113.7513570.000%
Saturday 08 January 2011113.7513570.000%
Friday 07 January 2011113.751357-0.417%
Thursday 06 January 2011114.227749-1.105%
Wednesday 05 January 2011115.504371-0.210%
Tuesday 04 January 2011115.746991-0.822%
Monday 03 January 2011116.705972-0.151%
Sunday 02 January 2011116.8821430.000%
Saturday 01 January 2011116.882143
MinMaxAverageStandard deviationHistoric
volatility
111.455296125.432603119.3630773.7628019.3683

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).