Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1763 USD
1 EUR=124.74 JPY
1 EUR=0.9016 GBP
1 USD=106.04 JPY
1 USD=0.9173 CHF
1 GBP=1.3048 USD
1 USD=1.338 CAD
1 USD=1.398 AUD
1 EUR=1.079 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 10 August 2020

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 10 August 2020

1 ADP-Andorra (->Euro) [Andorran peseta]=0.0071 USD-United States [US dollar / $]	1 ADP=0.00707 USD
1 USD-United States [US dollar / $]=141.4486 ADP-Andorra (->Euro) [Andorran peseta]	1 USD=141.44861 ADP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

2000-05-31 / 2020-08-31

Month	Average ADP/USD=	Min ADP/USD=	Max ADP/USD=	Nb of working days
8/2020	0.007109	0.007047	0.007176	21
7/2020	0.006890	0.006731	0.007121	23
6/2020	0.006764	0.006681	0.006837	22
5/2020	0.006552	0.006481	0.006693	20
4/2020	0.006528	0.006474	0.006589	20
3/2020	0.006649	0.006435	0.006885	22
2/2020	0.006554	0.006485	0.006651	20
1/2020	0.006671	0.006612	0.006728	22
12/2019	0.006679	0.006625	0.006752	20
11/2019	0.006642	0.006600	0.006706	21
10/2019	0.006643	0.006550	0.006715	23
9/2019	0.006613	0.006544	0.006669	21
8/2019	0.006687	0.006633	0.006745	22
7/2019	0.006742	0.006680	0.006821	23
6/2019	0.006787	0.006722	0.006848	20
5/2019	0.006722	0.006692	0.006758	22
4/2019	0.006754	0.006685	0.006804	20
3/2019	0.006793	0.006742	0.006844	21
2/2019	0.006822	0.006767	0.006894	20
1/2019	0.006861	0.006816	0.006933	22
12/2018	0.006842	0.006782	0.006884	19
11/2018	0.006832	0.006768	0.006904	22
10/2018	0.006902	0.006802	0.006975	23
9/2018	0.007007	0.006949	0.007078	20
8/2018	0.006941	0.006804	0.007038	23
7/2018	0.007023	0.006965	0.007085	22
6/2018	0.007019	0.006932	0.007114	21
5/2018	0.007099	0.006946	0.007216	22
4/2018	0.007378	0.007254	0.007445	20
3/2018	0.007414	0.007315	0.007465	21
2/2018	0.007421	0.007341	0.007508	20
1/2018	0.007332	0.007171	0.007487	22
12/2017	0.007114	0.007053	0.007208	19
11/2017	0.007055	0.006949	0.007183	22
10/2017	0.007065	0.006975	0.007126	22
9/2017	0.007161	0.007056	0.007248	21
8/2017	0.007096	0.007038	0.007241	23
7/2017	0.006918	0.006809	0.007049	21
6/2017	0.006749	0.006699	0.006859	22
5/2017	0.006646	0.006527	0.006757	22
4/2017	0.006444	0.006358	0.006569	18
3/2017	0.006422	0.006319	0.006544	23
2/2017	0.006396	0.006318	0.006496	20
1/2017	0.006379	0.006242	0.006464	22
12/2016	0.006336	0.006229	0.006468	21
11/2016	0.006490	0.006339	0.006668	22
10/2016	0.006627	0.006534	0.006753	21
9/2016	0.006739	0.006699	0.006789	22
8/2016	0.006738	0.006658	0.006815	23
7/2016	0.006652	0.006600	0.006705	21
6/2016	0.006749	0.006610	0.006845	22
5/2016	0.006798	0.006695	0.006953	22
4/2016	0.006815	0.006763	0.006871	21
3/2016	0.006671	0.006525	0.006843	21
2/2016	0.006667	0.006541	0.006820	21
1/2016	0.006527	0.006456	0.006563	20
12/2015	0.006537	0.006371	0.006605	22
11/2015	0.006452	0.006358	0.006630	21
10/2015	0.006752	0.006569	0.006875	22
9/2015	0.006744	0.006694	0.006863	22
8/2015	0.006695	0.006541	0.006915	21
7/2015	0.006609	0.006522	0.006722	23
6/2015	0.006739	0.006577	0.006854	22
5/2015	0.006701	0.006529	0.006863	20
4/2015	0.006478	0.006342	0.006740	20
3/2015	0.006514	0.006345	0.006748	22
2/2015	0.006821	0.006755	0.006880	20
1/2015	0.006985	0.006730	0.007238	21
12/2014	0.007411	0.007297	0.007535	21
11/2014	0.007496	0.007448	0.007536	20
10/2014	0.007616	0.007527	0.007707	23
9/2014	0.007754	0.007563	0.007904	22
8/2014	0.008003	0.007920	0.008067	21
7/2014	0.008137	0.008041	0.008227	23
6/2014	0.008169	0.008130	0.008209	21
5/2014	0.008253	0.008178	0.008386	21
4/2014	0.008301	0.008234	0.008337	20
3/2014	0.008308	0.008253	0.008379	21
2/2014	0.008209	0.008111	0.008302	20
1/2014	0.008180	0.008123	0.008226	22
12/2013	0.008236	0.008135	0.008302	20
11/2013	0.008109	0.008033	0.008180	21
10/2013	0.008195	0.008109	0.008297	23
9/2013	0.008022	0.007883	0.008141	21
8/2013	0.007999	0.007935	0.008049	22
7/2013	0.007861	0.007701	0.007984	23
6/2013	0.007927	0.007818	0.008057	20
5/2013	0.007802	0.007725	0.007928	22
4/2013	0.007829	0.007704	0.007891	21
3/2013	0.007791	0.007674	0.007867	20
2/2013	0.008029	0.007859	0.008200	20
1/2013	0.007986	0.007820	0.008144	22
12/2012	0.007885	0.007756	0.007995	19
11/2012	0.007710	0.007629	0.007810	22
10/2012	0.007798	0.007739	0.007885	23
9/2012	0.007726	0.007554	0.007870	20
8/2012	0.007453	0.007359	0.007579	23
7/2012	0.007386	0.007266	0.007569	22
6/2012	0.007528	0.007406	0.007635	21
5/2012	0.007686	0.007454	0.007892	22
4/2012	0.007910	0.007828	0.008005	19
3/2012	0.007934	0.007847	0.008027	22
2/2012	0.007948	0.007802	0.008086	21
1/2012	0.007756	0.007614	0.007919	22
12/2011	0.007921	0.007746	0.008120	21
11/2011	0.008147	0.007951	0.008299	22
10/2011	0.008238	0.007922	0.008510	21
9/2011	0.008276	0.008072	0.008585	22
8/2011	0.008620	0.008500	0.008707	23
7/2011	0.008573	0.008399	0.008715	21
6/2011	0.008648	0.008467	0.008806	22
5/2011	0.008624	0.008426	0.008944	22
4/2011	0.008680	0.008499	0.008931	19
3/2011	0.008412	0.008278	0.008541	23
2/2011	0.008203	0.008078	0.008314	20
1/2011	0.008029	0.007755	0.008243	21
12/2010	0.007945	0.007852	0.008075	23
11/2010	0.008210	0.007812	0.008561	22
10/2010	0.008353	0.008237	0.008475	21
9/2010	0.007853	0.007631	0.008203	22
8/2010	0.007750	0.007579	0.007965	22
7/2010	0.007673	0.007375	0.007855	22
6/2010	0.007337	0.007177	0.007447	22
5/2010	0.007552	0.007346	0.007956	21
4/2010	0.008057	0.007960	0.008183	20
3/2010	0.008155	0.008016	0.008273	23
2/2010	0.008225	0.008107	0.008405	20
1/2010	0.008578	0.008394	0.008753	20
12/2009	0.008783	0.008580	0.009087	22
11/2009	0.008962	0.008810	0.009065	21
10/2009	0.008906	0.008737	0.009027	21
9/2009	0.008752	0.008546	0.008885	22
8/2009	0.008575	0.008457	0.008661	21
7/2009	0.008467	0.008352	0.008576	23
6/2009	0.008424	0.008318	0.008557	22
5/2009	0.008204	0.007947	0.008473	20
4/2009	0.007928	0.007772	0.008111	20
3/2009	0.007843	0.007546	0.008216	22
2/2009	0.007684	0.007567	0.007818	20
1/2009	0.007957	0.007690	0.008334	21
12/2008	0.008083	0.007578	0.008784	21
11/2008	0.007652	0.007528	0.007774	20
10/2008	0.008007	0.007489	0.008463	23
9/2008	0.008636	0.008375	0.008854	22
8/2008	0.009000	0.008774	0.009360	21
7/2008	0.009478	0.009369	0.009610	23
6/2008	0.009347	0.009217	0.009486	21
5/2008	0.009350	0.009224	0.009473	21
4/2008	0.009466	0.009331	0.009580	22
3/2008	0.009332	0.009133	0.009503	19
2/2008	0.008864	0.008722	0.009116	21
1/2008	0.008846	0.008704	0.008952	22
12/2007	0.008757	0.008624	0.008860	19
11/2007	0.008825	0.008668	0.008939	22
10/2007	0.008551	0.008436	0.008683	23
9/2007	0.008352	0.008162	0.008522	20
8/2007	0.008187	0.008057	0.008305	23
7/2007	0.008243	0.008167	0.008314	22
6/2007	0.008065	0.007986	0.008133	21
5/2007	0.008120	0.008066	0.008183	22
4/2007	0.008123	0.008025	0.008203	19
3/2007	0.007959	0.007863	0.008025	22
2/2007	0.007858	0.007768	0.007951	20
1/2007	0.007812	0.007749	0.007975	22
12/2006	0.007941	0.007870	0.008012	19
11/2006	0.007742	0.007634	0.007933	22
10/2006	0.007579	0.007522	0.007655	22
9/2006	0.007651	0.007605	0.007724	21
8/2006	0.007700	0.007644	0.007764	23
7/2006	0.007623	0.007502	0.007689	21
6/2006	0.007603	0.007514	0.007788	22
5/2006	0.007675	0.007568	0.007761	22
4/2006	0.007375	0.007250	0.007535	18
3/2006	0.007224	0.007160	0.007323	23
2/2006	0.007175	0.007123	0.007267	20
1/2006	0.007274	0.007108	0.007389	22
12/2005	0.007126	0.007030	0.007224	21
11/2005	0.007083	0.007012	0.007237	22
10/2005	0.007221	0.007172	0.007299	21
9/2005	0.007366	0.007215	0.007537	22
8/2005	0.007388	0.007321	0.007487	23
7/2005	0.007235	0.007142	0.007325	21
6/2005	0.007311	0.007245	0.007407	22
5/2005	0.007629	0.007411	0.007786	22
4/2005	0.007776	0.007699	0.007859	21
3/2005	0.007934	0.007769	0.008063	21
2/2005	0.007822	0.007670	0.007969	20
1/2005	0.007886	0.007775	0.008118	21
12/2004	0.008058	0.007928	0.008194	23
11/2004	0.007808	0.007636	0.007990	22
10/2004	0.007506	0.007373	0.007688	21
9/2004	0.007343	0.007236	0.007458	22
8/2004	0.007318	0.007202	0.007428	22
7/2004	0.007372	0.007228	0.007460	22
6/2004	0.007298	0.007213	0.007404	22
5/2004	0.007216	0.007093	0.007360	21
4/2004	0.007203	0.007108	0.007404	20
3/2004	0.007369	0.007283	0.007503	23
2/2004	0.007601	0.007463	0.007728	20
1/2004	0.007581	0.007436	0.007710	21
12/2003	0.007384	0.007197	0.007591	21
11/2003	0.007033	0.006866	0.007209	20
10/2003	0.007027	0.006959	0.007085	23
9/2003	0.006744	0.006481	0.007003	22
8/2003	0.006694	0.006501	0.006847	21
7/2003	0.006835	0.006694	0.006937	23
6/2003	0.007009	0.006859	0.007124	21
5/2003	0.006961	0.006742	0.007153	21
4/2003	0.006520	0.006360	0.006690	20
3/2003	0.006495	0.006353	0.006659	21
2/2003	0.006475	0.006434	0.006557	20
1/2003	0.006384	0.006237	0.006533	22
12/2002	0.006120	0.005933	0.006303	20
11/2002	0.006018	0.005953	0.006086	21
10/2002	0.005897	0.005851	0.005944	23
9/2002	0.005895	0.005799	0.005995	21
8/2002	0.005876	0.005822	0.005934	22
7/2002	0.005963	0.005845	0.006098	23
6/2002	0.005742	0.005597	0.005995	20
5/2002	0.005511	0.005427	0.005642	22
4/2002	0.005324	0.005267	0.005432	21
3/2002	0.005264	0.005198	0.005321	20
2/2002	0.005229	0.005188	0.005285	20
1/2002	0.005309	0.005155	0.005432	22
12/2001	0.005276	0.005239	0.005337	19
11/2001	0.005441	0.005261	0.005588	22
10/2001	0.005547	0.005502	0.005593	23
9/2001	0.005477	0.005311	0.005605	20
8/2001	0.005406	0.005249	0.005565	23
7/2001	0.005163	0.005023	0.005282	22
6/2001	0.005122	0.005064	0.005208	21
5/2001	0.005250	0.005094	0.005368	22
4/2001	0.005356	0.005240	0.005446	19
3/2001	0.005464	0.005312	0.005632	22
2/2001	0.005537	0.005427	0.005669	20
1/2001	0.005628	0.005470	0.005737	22
12/2000	0.005387	0.005248	0.005593	19
11/2000	0.005142	0.005044	0.005252	22
10/2000	0.005114	0.004949	0.005243	22
9/2000	0.005239	0.005093	0.005412	21
8/2000	0.005466	0.005403	0.005574	23
7/2000	0.005656	0.005552	0.005765	21
6/2000	0.005428	0.005367	0.005531	22
5/2000	0.005424	0.005424	0.005424	1

Click here to reverse exchange rates / Print

Excel Export

Compare this pair ADP / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).