To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 10 August 20201 ADP-Andorra (->Euro) [Andorran peseta]=0.0071 USD-United States [US dollar / $] | 1 ADP=0.00707 USD | 1 USD-United States [US dollar / $]=141.4486 ADP-Andorra (->Euro) [Andorran peseta] | 1 USD=141.44861 ADP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
2000-05-31 / 2020-08-31
Month | Average ADP/USD= | Min ADP/USD= | Max ADP/USD= | Nb of working days | 8/2020 | 0.007109 | 0.007047 | 0.007176 | 21 | 7/2020 | 0.006890 | 0.006731 | 0.007121 | 23 | 6/2020 | 0.006764 | 0.006681 | 0.006837 | 22 | 5/2020 | 0.006552 | 0.006481 | 0.006693 | 20 | 4/2020 | 0.006528 | 0.006474 | 0.006589 | 20 | 3/2020 | 0.006649 | 0.006435 | 0.006885 | 22 | 2/2020 | 0.006554 | 0.006485 | 0.006651 | 20 | 1/2020 | 0.006671 | 0.006612 | 0.006728 | 22 | 12/2019 | 0.006679 | 0.006625 | 0.006752 | 20 | 11/2019 | 0.006642 | 0.006600 | 0.006706 | 21 | 10/2019 | 0.006643 | 0.006550 | 0.006715 | 23 | 9/2019 | 0.006613 | 0.006544 | 0.006669 | 21 | 8/2019 | 0.006687 | 0.006633 | 0.006745 | 22 | 7/2019 | 0.006742 | 0.006680 | 0.006821 | 23 | 6/2019 | 0.006787 | 0.006722 | 0.006848 | 20 | 5/2019 | 0.006722 | 0.006692 | 0.006758 | 22 | 4/2019 | 0.006754 | 0.006685 | 0.006804 | 20 | 3/2019 | 0.006793 | 0.006742 | 0.006844 | 21 | 2/2019 | 0.006822 | 0.006767 | 0.006894 | 20 | 1/2019 | 0.006861 | 0.006816 | 0.006933 | 22 | 12/2018 | 0.006842 | 0.006782 | 0.006884 | 19 | 11/2018 | 0.006832 | 0.006768 | 0.006904 | 22 | 10/2018 | 0.006902 | 0.006802 | 0.006975 | 23 | 9/2018 | 0.007007 | 0.006949 | 0.007078 | 20 | 8/2018 | 0.006941 | 0.006804 | 0.007038 | 23 | 7/2018 | 0.007023 | 0.006965 | 0.007085 | 22 | 6/2018 | 0.007019 | 0.006932 | 0.007114 | 21 | 5/2018 | 0.007099 | 0.006946 | 0.007216 | 22 | 4/2018 | 0.007378 | 0.007254 | 0.007445 | 20 | 3/2018 | 0.007414 | 0.007315 | 0.007465 | 21 | 2/2018 | 0.007421 | 0.007341 | 0.007508 | 20 | 1/2018 | 0.007332 | 0.007171 | 0.007487 | 22 | 12/2017 | 0.007114 | 0.007053 | 0.007208 | 19 | 11/2017 | 0.007055 | 0.006949 | 0.007183 | 22 | 10/2017 | 0.007065 | 0.006975 | 0.007126 | 22 | 9/2017 | 0.007161 | 0.007056 | 0.007248 | 21 | 8/2017 | 0.007096 | 0.007038 | 0.007241 | 23 | 7/2017 | 0.006918 | 0.006809 | 0.007049 | 21 | 6/2017 | 0.006749 | 0.006699 | 0.006859 | 22 | 5/2017 | 0.006646 | 0.006527 | 0.006757 | 22 | 4/2017 | 0.006444 | 0.006358 | 0.006569 | 18 | 3/2017 | 0.006422 | 0.006319 | 0.006544 | 23 | 2/2017 | 0.006396 | 0.006318 | 0.006496 | 20 | 1/2017 | 0.006379 | 0.006242 | 0.006464 | 22 | 12/2016 | 0.006336 | 0.006229 | 0.006468 | 21 | 11/2016 | 0.006490 | 0.006339 | 0.006668 | 22 | 10/2016 | 0.006627 | 0.006534 | 0.006753 | 21 | 9/2016 | 0.006739 | 0.006699 | 0.006789 | 22 | 8/2016 | 0.006738 | 0.006658 | 0.006815 | 23 | 7/2016 | 0.006652 | 0.006600 | 0.006705 | 21 | 6/2016 | 0.006749 | 0.006610 | 0.006845 | 22 | 5/2016 | 0.006798 | 0.006695 | 0.006953 | 22 | 4/2016 | 0.006815 | 0.006763 | 0.006871 | 21 | 3/2016 | 0.006671 | 0.006525 | 0.006843 | 21 | 2/2016 | 0.006667 | 0.006541 | 0.006820 | 21 | 1/2016 | 0.006527 | 0.006456 | 0.006563 | 20 | 12/2015 | 0.006537 | 0.006371 | 0.006605 | 22 | 11/2015 | 0.006452 | 0.006358 | 0.006630 | 21 | 10/2015 | 0.006752 | 0.006569 | 0.006875 | 22 | 9/2015 | 0.006744 | 0.006694 | 0.006863 | 22 | 8/2015 | 0.006695 | 0.006541 | 0.006915 | 21 | 7/2015 | 0.006609 | 0.006522 | 0.006722 | 23 | 6/2015 | 0.006739 | 0.006577 | 0.006854 | 22 | 5/2015 | 0.006701 | 0.006529 | 0.006863 | 20 | 4/2015 | 0.006478 | 0.006342 | 0.006740 | 20 | 3/2015 | 0.006514 | 0.006345 | 0.006748 | 22 | 2/2015 | 0.006821 | 0.006755 | 0.006880 | 20 | 1/2015 | 0.006985 | 0.006730 | 0.007238 | 21 | 12/2014 | 0.007411 | 0.007297 | 0.007535 | 21 | 11/2014 | 0.007496 | 0.007448 | 0.007536 | 20 | 10/2014 | 0.007616 | 0.007527 | 0.007707 | 23 | 9/2014 | 0.007754 | 0.007563 | 0.007904 | 22 | 8/2014 | 0.008003 | 0.007920 | 0.008067 | 21 | 7/2014 | 0.008137 | 0.008041 | 0.008227 | 23 | 6/2014 | 0.008169 | 0.008130 | 0.008209 | 21 | 5/2014 | 0.008253 | 0.008178 | 0.008386 | 21 | 4/2014 | 0.008301 | 0.008234 | 0.008337 | 20 | 3/2014 | 0.008308 | 0.008253 | 0.008379 | 21 | 2/2014 | 0.008209 | 0.008111 | 0.008302 | 20 | 1/2014 | 0.008180 | 0.008123 | 0.008226 | 22 | 12/2013 | 0.008236 | 0.008135 | 0.008302 | 20 | 11/2013 | 0.008109 | 0.008033 | 0.008180 | 21 | 10/2013 | 0.008195 | 0.008109 | 0.008297 | 23 | 9/2013 | 0.008022 | 0.007883 | 0.008141 | 21 | 8/2013 | 0.007999 | 0.007935 | 0.008049 | 22 | 7/2013 | 0.007861 | 0.007701 | 0.007984 | 23 | 6/2013 | 0.007927 | 0.007818 | 0.008057 | 20 | 5/2013 | 0.007802 | 0.007725 | 0.007928 | 22 | 4/2013 | 0.007829 | 0.007704 | 0.007891 | 21 | 3/2013 | 0.007791 | 0.007674 | 0.007867 | 20 | 2/2013 | 0.008029 | 0.007859 | 0.008200 | 20 | 1/2013 | 0.007986 | 0.007820 | 0.008144 | 22 | 12/2012 | 0.007885 | 0.007756 | 0.007995 | 19 | 11/2012 | 0.007710 | 0.007629 | 0.007810 | 22 | 10/2012 | 0.007798 | 0.007739 | 0.007885 | 23 | 9/2012 | 0.007726 | 0.007554 | 0.007870 | 20 | 8/2012 | 0.007453 | 0.007359 | 0.007579 | 23 | 7/2012 | 0.007386 | 0.007266 | 0.007569 | 22 | 6/2012 | 0.007528 | 0.007406 | 0.007635 | 21 | 5/2012 | 0.007686 | 0.007454 | 0.007892 | 22 | 4/2012 | 0.007910 | 0.007828 | 0.008005 | 19 | 3/2012 | 0.007934 | 0.007847 | 0.008027 | 22 | 2/2012 | 0.007948 | 0.007802 | 0.008086 | 21 | 1/2012 | 0.007756 | 0.007614 | 0.007919 | 22 | 12/2011 | 0.007921 | 0.007746 | 0.008120 | 21 | 11/2011 | 0.008147 | 0.007951 | 0.008299 | 22 | 10/2011 | 0.008238 | 0.007922 | 0.008510 | 21 | 9/2011 | 0.008276 | 0.008072 | 0.008585 | 22 | 8/2011 | 0.008620 | 0.008500 | 0.008707 | 23 | 7/2011 | 0.008573 | 0.008399 | 0.008715 | 21 | 6/2011 | 0.008648 | 0.008467 | 0.008806 | 22 | 5/2011 | 0.008624 | 0.008426 | 0.008944 | 22 | 4/2011 | 0.008680 | 0.008499 | 0.008931 | 19 | 3/2011 | 0.008412 | 0.008278 | 0.008541 | 23 | 2/2011 | 0.008203 | 0.008078 | 0.008314 | 20 | 1/2011 | 0.008029 | 0.007755 | 0.008243 | 21 | 12/2010 | 0.007945 | 0.007852 | 0.008075 | 23 | 11/2010 | 0.008210 | 0.007812 | 0.008561 | 22 | 10/2010 | 0.008353 | 0.008237 | 0.008475 | 21 | 9/2010 | 0.007853 | 0.007631 | 0.008203 | 22 | 8/2010 | 0.007750 | 0.007579 | 0.007965 | 22 | 7/2010 | 0.007673 | 0.007375 | 0.007855 | 22 | 6/2010 | 0.007337 | 0.007177 | 0.007447 | 22 | 5/2010 | 0.007552 | 0.007346 | 0.007956 | 21 | 4/2010 | 0.008057 | 0.007960 | 0.008183 | 20 | 3/2010 | 0.008155 | 0.008016 | 0.008273 | 23 | 2/2010 | 0.008225 | 0.008107 | 0.008405 | 20 | 1/2010 | 0.008578 | 0.008394 | 0.008753 | 20 | 12/2009 | 0.008783 | 0.008580 | 0.009087 | 22 | 11/2009 | 0.008962 | 0.008810 | 0.009065 | 21 | 10/2009 | 0.008906 | 0.008737 | 0.009027 | 21 | 9/2009 | 0.008752 | 0.008546 | 0.008885 | 22 | 8/2009 | 0.008575 | 0.008457 | 0.008661 | 21 | 7/2009 | 0.008467 | 0.008352 | 0.008576 | 23 | 6/2009 | 0.008424 | 0.008318 | 0.008557 | 22 | 5/2009 | 0.008204 | 0.007947 | 0.008473 | 20 | 4/2009 | 0.007928 | 0.007772 | 0.008111 | 20 | 3/2009 | 0.007843 | 0.007546 | 0.008216 | 22 | 2/2009 | 0.007684 | 0.007567 | 0.007818 | 20 | 1/2009 | 0.007957 | 0.007690 | 0.008334 | 21 | 12/2008 | 0.008083 | 0.007578 | 0.008784 | 21 | 11/2008 | 0.007652 | 0.007528 | 0.007774 | 20 | 10/2008 | 0.008007 | 0.007489 | 0.008463 | 23 | 9/2008 | 0.008636 | 0.008375 | 0.008854 | 22 | 8/2008 | 0.009000 | 0.008774 | 0.009360 | 21 | 7/2008 | 0.009478 | 0.009369 | 0.009610 | 23 | 6/2008 | 0.009347 | 0.009217 | 0.009486 | 21 | 5/2008 | 0.009350 | 0.009224 | 0.009473 | 21 | 4/2008 | 0.009466 | 0.009331 | 0.009580 | 22 | 3/2008 | 0.009332 | 0.009133 | 0.009503 | 19 | 2/2008 | 0.008864 | 0.008722 | 0.009116 | 21 | 1/2008 | 0.008846 | 0.008704 | 0.008952 | 22 | 12/2007 | 0.008757 | 0.008624 | 0.008860 | 19 | 11/2007 | 0.008825 | 0.008668 | 0.008939 | 22 | 10/2007 | 0.008551 | 0.008436 | 0.008683 | 23 | 9/2007 | 0.008352 | 0.008162 | 0.008522 | 20 | 8/2007 | 0.008187 | 0.008057 | 0.008305 | 23 | 7/2007 | 0.008243 | 0.008167 | 0.008314 | 22 | 6/2007 | 0.008065 | 0.007986 | 0.008133 | 21 | 5/2007 | 0.008120 | 0.008066 | 0.008183 | 22 | 4/2007 | 0.008123 | 0.008025 | 0.008203 | 19 | 3/2007 | 0.007959 | 0.007863 | 0.008025 | 22 | 2/2007 | 0.007858 | 0.007768 | 0.007951 | 20 | 1/2007 | 0.007812 | 0.007749 | 0.007975 | 22 | 12/2006 | 0.007941 | 0.007870 | 0.008012 | 19 | 11/2006 | 0.007742 | 0.007634 | 0.007933 | 22 | 10/2006 | 0.007579 | 0.007522 | 0.007655 | 22 | 9/2006 | 0.007651 | 0.007605 | 0.007724 | 21 | 8/2006 | 0.007700 | 0.007644 | 0.007764 | 23 | 7/2006 | 0.007623 | 0.007502 | 0.007689 | 21 | 6/2006 | 0.007603 | 0.007514 | 0.007788 | 22 | 5/2006 | 0.007675 | 0.007568 | 0.007761 | 22 | 4/2006 | 0.007375 | 0.007250 | 0.007535 | 18 | 3/2006 | 0.007224 | 0.007160 | 0.007323 | 23 | 2/2006 | 0.007175 | 0.007123 | 0.007267 | 20 | 1/2006 | 0.007274 | 0.007108 | 0.007389 | 22 | 12/2005 | 0.007126 | 0.007030 | 0.007224 | 21 | 11/2005 | 0.007083 | 0.007012 | 0.007237 | 22 | 10/2005 | 0.007221 | 0.007172 | 0.007299 | 21 | 9/2005 | 0.007366 | 0.007215 | 0.007537 | 22 | 8/2005 | 0.007388 | 0.007321 | 0.007487 | 23 | 7/2005 | 0.007235 | 0.007142 | 0.007325 | 21 | 6/2005 | 0.007311 | 0.007245 | 0.007407 | 22 | 5/2005 | 0.007629 | 0.007411 | 0.007786 | 22 | 4/2005 | 0.007776 | 0.007699 | 0.007859 | 21 | 3/2005 | 0.007934 | 0.007769 | 0.008063 | 21 | 2/2005 | 0.007822 | 0.007670 | 0.007969 | 20 | 1/2005 | 0.007886 | 0.007775 | 0.008118 | 21 | 12/2004 | 0.008058 | 0.007928 | 0.008194 | 23 | 11/2004 | 0.007808 | 0.007636 | 0.007990 | 22 | 10/2004 | 0.007506 | 0.007373 | 0.007688 | 21 | 9/2004 | 0.007343 | 0.007236 | 0.007458 | 22 | 8/2004 | 0.007318 | 0.007202 | 0.007428 | 22 | 7/2004 | 0.007372 | 0.007228 | 0.007460 | 22 | 6/2004 | 0.007298 | 0.007213 | 0.007404 | 22 | 5/2004 | 0.007216 | 0.007093 | 0.007360 | 21 | 4/2004 | 0.007203 | 0.007108 | 0.007404 | 20 | 3/2004 | 0.007369 | 0.007283 | 0.007503 | 23 | 2/2004 | 0.007601 | 0.007463 | 0.007728 | 20 | 1/2004 | 0.007581 | 0.007436 | 0.007710 | 21 | 12/2003 | 0.007384 | 0.007197 | 0.007591 | 21 | 11/2003 | 0.007033 | 0.006866 | 0.007209 | 20 | 10/2003 | 0.007027 | 0.006959 | 0.007085 | 23 | 9/2003 | 0.006744 | 0.006481 | 0.007003 | 22 | 8/2003 | 0.006694 | 0.006501 | 0.006847 | 21 | 7/2003 | 0.006835 | 0.006694 | 0.006937 | 23 | 6/2003 | 0.007009 | 0.006859 | 0.007124 | 21 | 5/2003 | 0.006961 | 0.006742 | 0.007153 | 21 | 4/2003 | 0.006520 | 0.006360 | 0.006690 | 20 | 3/2003 | 0.006495 | 0.006353 | 0.006659 | 21 | 2/2003 | 0.006475 | 0.006434 | 0.006557 | 20 | 1/2003 | 0.006384 | 0.006237 | 0.006533 | 22 | 12/2002 | 0.006120 | 0.005933 | 0.006303 | 20 | 11/2002 | 0.006018 | 0.005953 | 0.006086 | 21 | 10/2002 | 0.005897 | 0.005851 | 0.005944 | 23 | 9/2002 | 0.005895 | 0.005799 | 0.005995 | 21 | 8/2002 | 0.005876 | 0.005822 | 0.005934 | 22 | 7/2002 | 0.005963 | 0.005845 | 0.006098 | 23 | 6/2002 | 0.005742 | 0.005597 | 0.005995 | 20 | 5/2002 | 0.005511 | 0.005427 | 0.005642 | 22 | 4/2002 | 0.005324 | 0.005267 | 0.005432 | 21 | 3/2002 | 0.005264 | 0.005198 | 0.005321 | 20 | 2/2002 | 0.005229 | 0.005188 | 0.005285 | 20 | 1/2002 | 0.005309 | 0.005155 | 0.005432 | 22 | 12/2001 | 0.005276 | 0.005239 | 0.005337 | 19 | 11/2001 | 0.005441 | 0.005261 | 0.005588 | 22 | 10/2001 | 0.005547 | 0.005502 | 0.005593 | 23 | 9/2001 | 0.005477 | 0.005311 | 0.005605 | 20 | 8/2001 | 0.005406 | 0.005249 | 0.005565 | 23 | 7/2001 | 0.005163 | 0.005023 | 0.005282 | 22 | 6/2001 | 0.005122 | 0.005064 | 0.005208 | 21 | 5/2001 | 0.005250 | 0.005094 | 0.005368 | 22 | 4/2001 | 0.005356 | 0.005240 | 0.005446 | 19 | 3/2001 | 0.005464 | 0.005312 | 0.005632 | 22 | 2/2001 | 0.005537 | 0.005427 | 0.005669 | 20 | 1/2001 | 0.005628 | 0.005470 | 0.005737 | 22 | 12/2000 | 0.005387 | 0.005248 | 0.005593 | 19 | 11/2000 | 0.005142 | 0.005044 | 0.005252 | 22 | 10/2000 | 0.005114 | 0.004949 | 0.005243 | 22 | 9/2000 | 0.005239 | 0.005093 | 0.005412 | 21 | 8/2000 | 0.005466 | 0.005403 | 0.005574 | 23 | 7/2000 | 0.005656 | 0.005552 | 0.005765 | 21 | 6/2000 | 0.005428 | 0.005367 | 0.005531 | 22 | 5/2000 | 0.005424 | 0.005424 | 0.005424 | 1 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair ADP / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|