Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.2125 USD
1 EUR=132.88 JPY
1 EUR=0.8571 GBP
1 USD=109.59 JPY
1 USD=0.8976 CHF
1 GBP=1.4147 USD
1 USD=1.2113 CAD
1 USD=1.2938 AUD
1 EUR=1.0883 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 11 June 2021

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 11 June 2021

1 ALL-Albania [Albanian lek]=0.0082 EUR-Euroland [Euro / €]	1 ALL=0.008153 EUR
1 EUR-Euroland [Euro / €]=122.6616 ALL-Albania [Albanian lek]	1 EUR=122.661601 ALL

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1992-01-01 / 2021-06-30

Month	Average ALL/EUR=	Min ALL/EUR=	Max ALL/EUR=	Nb of working days
6/2021	0.008134	0.008080	0.008183	22
5/2021	0.008122	0.008075	0.008157	21
4/2021	0.008120	0.008097	0.008144	20
3/2021	0.008112	0.008081	0.008158	23
2/2021	0.008093	0.008058	0.008166	20
1/2021	0.008104	0.008060	0.008143	20
12/2020	0.008075	0.007967	0.008144	22
11/2020	0.008070	0.008024	0.008100	21
10/2020	0.008057	0.008004	0.008109	22
9/2020	0.008064	0.008009	0.008131	22
8/2020	0.008067	0.007992	0.008123	21
7/2020	0.008046	0.007991	0.008093	23
6/2020	0.008043	0.007988	0.008098	22
5/2020	0.008066	0.007997	0.008122	20
4/2020	0.007959	0.007692	0.008110	20
3/2020	0.008086	0.007754	0.008334	22
2/2020	0.008193	0.008145	0.008232	20
1/2020	0.008195	0.008152	0.008245	22
12/2019	0.008173	0.008099	0.008233	20
11/2019	0.008141	0.008108	0.008178	21
10/2019	0.008117	0.008062	0.008181	23
9/2019	0.008219	0.008184	0.008253	21
8/2019	0.008244	0.008186	0.008297	22
7/2019	0.008198	0.008169	0.008225	23
6/2019	0.008193	0.008146	0.008221	20
5/2019	0.008127	0.008067	0.008174	22
4/2019	0.008047	0.007986	0.008110	20
3/2019	0.008001	0.007969	0.008031	21
2/2019	0.008027	0.007946	0.008055	20
1/2019	0.008042	0.007968	0.008147	22
12/2018	0.008095	0.008032	0.008148	19
11/2018	0.008027	0.007993	0.008057	22
10/2018	0.007986	0.007914	0.008029	23
9/2018	0.007902	0.007871	0.007936	20
8/2018	0.007951	0.007884	0.007973	23
7/2018	0.007942	0.007909	0.007971	22
6/2018	0.007935	0.007804	0.008052	21
5/2018	0.007882	0.007819	0.007936	22
4/2018	0.007718	0.007616	0.007855	20
3/2018	0.007625	0.007558	0.007760	21
2/2018	0.007530	0.007458	0.007584	20
1/2018	0.007488	0.007447	0.007531	22
12/2017	0.007499	0.007458	0.007531	19
11/2017	0.007494	0.007467	0.007533	22
10/2017	0.007481	0.007460	0.007507	22
9/2017	0.007489	0.007456	0.007539	21
8/2017	0.007543	0.007498	0.007583	23
7/2017	0.007549	0.007504	0.007619	21
6/2017	0.007498	0.007422	0.007578	22
5/2017	0.007429	0.007408	0.007464	22
4/2017	0.007387	0.007345	0.007427	18
3/2017	0.007392	0.007341	0.007420	23
2/2017	0.007375	0.007301	0.007423	20
1/2017	0.007338	0.007261	0.007492	22
12/2016	0.007397	0.007284	0.007458	21
11/2016	0.007359	0.007310	0.007457	22
10/2016	0.007312	0.007258	0.007383	21
9/2016	0.007287	0.007236	0.007326	22
8/2016	0.007330	0.007269	0.007382	23
7/2016	0.007324	0.007254	0.007391	21
6/2016	0.007251	0.007109	0.007443	22
5/2016	0.007236	0.007189	0.007277	22
4/2016	0.007220	0.007095	0.007317	21
3/2016	0.007237	0.007080	0.007330	21
2/2016	0.007217	0.007064	0.007260	21
1/2016	0.007248	0.007165	0.007307	20
12/2015	0.007260	0.007180	0.007322	22
11/2015	0.007246	0.007172	0.007340	21
10/2015	0.007168	0.007137	0.007206	22
9/2015	0.007170	0.007125	0.007205	22
8/2015	0.007167	0.007144	0.007198	21
7/2015	0.007160	0.007135	0.007189	23
6/2015	0.007102	0.007060	0.007130	22
5/2015	0.007111	0.007062	0.007187	20
4/2015	0.007138	0.007098	0.007190	20
3/2015	0.007122	0.007050	0.007151	22
2/2015	0.007137	0.007106	0.007167	20
1/2015	0.007146	0.007115	0.007181	21
12/2014	0.007137	0.007118	0.007157	21
11/2014	0.007155	0.007124	0.007194	20
10/2014	0.007172	0.007142	0.007194	23
9/2014	0.007149	0.007116	0.007218	22
8/2014	0.007182	0.007171	0.007200	21
7/2014	0.007149	0.007119	0.007198	23
6/2014	0.007140	0.007127	0.007172	21
5/2014	0.007145	0.007127	0.007166	21
4/2014	0.007141	0.007129	0.007151	20
3/2014	0.007129	0.007108	0.007150	21
2/2014	0.007124	0.007113	0.007140	20
1/2014	0.007118	0.007100	0.007161	22
12/2013	0.007127	0.007114	0.007164	20
11/2013	0.007131	0.007106	0.007154	21
10/2013	0.007102	0.007054	0.007150	23
9/2013	0.007118	0.007061	0.007166	21
8/2013	0.007144	0.007122	0.007177	22
7/2013	0.007124	0.007100	0.007140	23
6/2013	0.007094	0.007067	0.007126	20
5/2013	0.007094	0.007064	0.007124	22
4/2013	0.007127	0.007089	0.007156	21
3/2013	0.007156	0.007140	0.007168	20
2/2013	0.007158	0.007146	0.007175	20
1/2013	0.007165	0.007098	0.007186	22
12/2012	0.007157	0.007136	0.007183	19
11/2012	0.007157	0.007143	0.007173	22
10/2012	0.007160	0.007138	0.007197	23
9/2012	0.007197	0.007107	0.007241	20
8/2012	0.007277	0.007197	0.007340	23
7/2012	0.007282	0.007200	0.007332	22
6/2012	0.007233	0.007151	0.007300	21
5/2012	0.007178	0.007139	0.007228	22
4/2012	0.007148	0.007126	0.007175	19
3/2012	0.007150	0.007107	0.007195	22
2/2012	0.007180	0.007126	0.007238	21
1/2012	0.007225	0.007137	0.007280	22
12/2011	0.007230	0.007179	0.007346	21
11/2011	0.007103	0.007045	0.007197	22
10/2011	0.007100	0.007014	0.007183	21
9/2011	0.007117	0.007048	0.007175	22
8/2011	0.007152	0.007105	0.007199	23
7/2011	0.007151	0.007082	0.007219	21
6/2011	0.007047	0.006956	0.007149	22
5/2011	0.007056	0.006982	0.007130	22
4/2011	0.007062	0.006958	0.007136	19
3/2011	0.007133	0.007049	0.007189	23
2/2011	0.007172	0.007096	0.007237	20
1/2011	0.007201	0.007127	0.007250	21
12/2010	0.007211	0.007085	0.007290	23
11/2010	0.007209	0.007087	0.007267	22
10/2010	0.007222	0.007196	0.007243	21
9/2010	0.007301	0.007260	0.007332	22
8/2010	0.007345	0.007293	0.007431	22
7/2010	0.007331	0.007277	0.007451	22
6/2010	0.007299	0.007276	0.007343	22
5/2010	0.007300	0.007222	0.007367	21
4/2010	0.007204	0.007190	0.007283	20
3/2010	0.007199	0.007146	0.007248	23
2/2010	0.007213	0.007178	0.007294	20
1/2010	0.007258	0.007182	0.007511	20
12/2009	0.007295	0.007166	0.007392	22
11/2009	0.007270	0.007216	0.007322	21
10/2009	0.007305	0.007215	0.007459	22
9/2009	0.007469	0.007248	0.007567	22
8/2009	0.007629	0.007547	0.007716	21
7/2009	0.007711	0.007582	0.007751	23
6/2009	0.007619	0.007483	0.007760	22
5/2009	0.007574	0.007515	0.007651	20
4/2009	0.007676	0.007600	0.007764	20
3/2009	0.007652	0.007580	0.007725	22
2/2009	0.007767	0.007655	0.007956	20
1/2009	0.008001	0.007857	0.008098	21
12/2008	0.008133	0.007995	0.008302	21
11/2008	0.008120	0.008057	0.008195	20
10/2008	0.008123	0.008066	0.008197	23
9/2008	0.008120	0.008025	0.008227	22
8/2008	0.008241	0.008174	0.008304	21
7/2008	0.008219	0.008187	0.008257	23
6/2008	0.008209	0.008160	0.008268	21
5/2008	0.008207	0.008175	0.008253	21
4/2008	0.008184	0.008103	0.008244	22
3/2008	0.008038	0.007911	0.008170	19
2/2008	0.008090	0.007959	0.008166	21
1/2008	0.008156	0.008070	0.008241	22
12/2007	0.008273	0.008177	0.008357	19
11/2007	0.008211	0.008170	0.008288	22
10/2007	0.008169	0.008109	0.008235	23
9/2007	0.008090	0.008009	0.008161	20
8/2007	0.008200	0.008069	0.008314	23
7/2007	0.008175	0.008153	0.008225	22
6/2007	0.008137	0.008042	0.008201	21
5/2007	0.007986	0.007909	0.008060	22
4/2007	0.007940	0.007900	0.008017	19
3/2007	0.007946	0.007904	0.007993	22
2/2007	0.007988	0.007919	0.008025	20
1/2007	0.008038	0.008001	0.008079	22
12/2006	0.008064	0.007739	0.008119	19
11/2006	0.008063	0.008030	0.008127	22
10/2006	0.008139	0.008109	0.008166	22
9/2006	0.008119	0.008088	0.008145	21
8/2006	0.008171	0.008142	0.008202	23
7/2006	0.008152	0.008090	0.008229	21
6/2006	0.008131	0.008094	0.008190	22
5/2006	0.008126	0.008089	0.008162	22
4/2006	0.008136	0.008099	0.008165	18
3/2006	0.008149	0.008120	0.008183	23
2/2006	0.008162	0.008123	0.008179	20
1/2006	0.008082	0.008048	0.008180	22
12/2005	0.008162	0.008113	0.008183	21
11/2005	0.008159	0.008136	0.008200	22
10/2005	0.008133	0.008102	0.008163	21
9/2005	0.008077	0.008009	0.008176	22
8/2005	0.008202	0.008082	0.008300	23
7/2005	0.008195	0.008031	0.008289	21
6/2005	0.008084	0.008056	0.008125	22
5/2005	0.008007	0.007941	0.008098	22
4/2005	0.007942	0.007871	0.008023	21
3/2005	0.007909	0.007858	0.007964	21
2/2005	0.007895	0.007832	0.007957	20
1/2005	0.007919	0.007803	0.008089	21
12/2004	0.007905	0.007811	0.008088	23
11/2004	0.007853	0.007755	0.007926	22
10/2004	0.007956	0.007876	0.008031	21
9/2004	0.008000	0.007964	0.008041	22
8/2004	0.008002	0.007925	0.008128	22
7/2004	0.008089	0.007990	0.008123	22
6/2004	0.007836	0.007792	0.008120	22
5/2004	0.007810	0.007666	0.007837	21
4/2004	0.007559	0.007160	0.008010	20
3/2004	0.007196	0.007070	0.007276	23
2/2004	0.006978	0.006853	0.007108	20
1/2004	0.007006	0.006846	0.007391	21
12/2003	0.007235	0.006955	0.007341	21
11/2003	0.007423	0.007310	0.007589	20
10/2003	0.007386	0.007162	0.007502	23
9/2003	0.007435	0.007207	0.007596	22
8/2003	0.007532	0.007442	0.007668	21
7/2003	0.007461	0.007389	0.007493	23
6/2003	0.007307	0.007226	0.007472	21
5/2003	0.007166	0.007053	0.007350	21
4/2003	0.007046	0.006920	0.007175	20
3/2003	0.007139	0.006901	0.007162	21
2/2003	0.007123	0.007045	0.007227	20
1/2003	0.007056	0.006863	0.007228	22
12/2002	0.007325	0.007046	0.007442	20
11/2002	0.007353	0.007275	0.007450	21
10/2002	0.007405	0.007265	0.007476	23
9/2002	0.007399	0.007273	0.007482	21
8/2002	0.007482	0.007287	0.007613	22
7/2002	0.007332	0.007097	0.007515	23
6/2002	0.007360	0.007072	0.007447	20
5/2002	0.007557	0.007243	0.007731	22
4/2002	0.007897	0.007679	0.008033	21
3/2002	0.008113	0.008031	0.008199	20
2/2002	0.008121	0.008005	0.008196	20
1/2002	0.008106	0.007898	0.008265	22
12/2001	0.008171	0.008011	0.008382	19
11/2001	0.007938	0.007585	0.008239	22
10/2001	0.007480	0.007316	0.007622	23
9/2001	0.007511	0.007231	0.007820	20
8/2001	0.007687	0.007512	0.007867	23
7/2001	0.007788	0.007629	0.007958	22
6/2001	0.007827	0.007741	0.007999	21
5/2001	0.007760	0.007617	0.008197	22
4/2001	0.007655	0.007559	0.007735	19
3/2001	0.007578	0.007444	0.007739	22
2/2001	0.007535	0.007448	0.007603	20
1/2001	0.007448	0.007321	0.007570	22
12/2000	0.007553	0.007388	0.007646	19
11/2000	0.007765	0.007668	0.007848	22
10/2000	0.007715	0.007366	0.007871	22
9/2000	0.007674	0.007507	0.007770	21
8/2000	0.007621	0.007495	0.007704	23
7/2000	0.007485	0.007369	0.007645	21
6/2000	0.007416	0.007288	0.007584	22
5/2000	0.006947	0.006927	0.007375	22
4/2000	0.006927	0.006927	0.006927	18
3/2000	0.006927	0.006927	0.006927	23
2/2000	0.006927	0.006927	0.006927	21
1/2000	0.006927	0.006927	0.006927	21
12/1999	0.006225	0.006225	0.006225	23
11/1999	0.006225	0.006225	0.006225	22
10/1999	0.006225	0.006225	0.006225	21
9/1999	0.006225	0.006225	0.006225	22
8/1999	0.006225	0.006225	0.006225	22
7/1999	0.006225	0.006225	0.006225	22
6/1999	0.006225	0.006225	0.006225	22
5/1999	0.006225	0.006225	0.006225	21
4/1999	0.006225	0.006225	0.006225	22
3/1999	0.006225	0.006225	0.006225	23
2/1999	0.006225	0.006225	0.006225	20
1/1999	0.006225	0.006225	0.006225	21
12/1998	0.006016	0.006010	0.006022	23
11/1998	0.006017	0.006006	0.006026	21
10/1998	0.006013	0.006002	0.006021	22
9/1998	0.006032	0.006025	0.006049	22
8/1998	0.006046	0.006039	0.006060	21
7/1998	0.006055	0.006042	0.006070	23
6/1998	0.006054	0.006041	0.006069	22
5/1998	0.006043	0.006035	0.006063	21
4/1998	0.006072	0.006060	0.006086	22
3/1998	0.006073	0.006062	0.006089	22
2/1998	0.006060	0.006052	0.006064	20
1/1998	0.006059	0.006050	0.006068	22
12/1997	0.005396	0.005386	0.005403	23
11/1997	0.005390	0.005382	0.005397	20
10/1997	0.005378	0.005371	0.005389	23
9/1997	0.005378	0.005369	0.005390	22
8/1997	0.005396	0.005386	0.005419	21
7/1997	0.005405	0.005386	0.005422	23
6/1997	0.005374	0.005367	0.005387	21
5/1997	0.005363	0.005353	0.005372	22
4/1997	0.005363	0.005354	0.005370	22
3/1997	0.005351	0.005340	0.005360	21
2/1997	0.005350	0.005335	0.005357	20
1/1997	0.005336	0.005328	0.005348	23
12/1996	0.007229	0.007211	0.007244	22
11/1996	0.007210	0.007198	0.007229	21
10/1996	0.007184	0.007172	0.007196	23
9/1996	0.007163	0.007156	0.007173	21
8/1996	0.007150	0.007145	0.007154	22
7/1996	0.007160	0.007148	0.007172	23
6/1996	0.007165	0.007161	0.007170	20
5/1996	0.007155	0.007147	0.007167	23
4/1996	0.007144	0.007139	0.007151	22
3/1996	0.007139	0.007135	0.007143	21
2/1996	0.007139	0.007132	0.007144	21
1/1996	0.007134	0.007129	0.007137	23
12/1995	0.008590	0.008587	0.008592	21
11/1995	0.008590	0.008580	0.008602	22
10/1995	0.008600	0.008589	0.008614	22
9/1995	0.008612	0.008600	0.008622	21
8/1995	0.008608	0.008592	0.008617	23
7/1995	0.008595	0.008591	0.008603	21
6/1995	0.008605	0.008591	0.008617	22
5/1995	0.008608	0.008590	0.008621	23
4/1995	0.008606	0.008599	0.008613	20
3/1995	0.008618	0.008606	0.008642	23
2/1995	0.008645	0.008632	0.008660	20
1/1995	0.008660	0.008654	0.008666	22
12/1994	0.009365	0.009354	0.009370	22
11/1994	0.009361	0.009357	0.009365	22
10/1994	0.009358	0.009349	0.009363	21
9/1994	0.009351	0.009340	0.009360	22
8/1994	0.009348	0.009336	0.009357	23
7/1994	0.009351	0.009342	0.009363	21
6/1994	0.009371	0.009361	0.009383	22
5/1994	0.009374	0.009368	0.009382	22
4/1994	0.009382	0.009370	0.009389	21
3/1994	0.009387	0.009370	0.009401	23
2/1994	0.009402	0.009393	0.009416	20
1/1994	0.009415	0.009406	0.009421	21
12/1993	0.008029	0.008025	0.008036	23
11/1993	0.008023	0.008015	0.008031	22
10/1993	0.008009	0.008003	0.008018	21
9/1993	0.008010	0.007999	0.008019	22
8/1993	0.008028	0.008017	0.008039	22
7/1993	0.008027	0.008016	0.008038	22
6/1993	0.007999	0.007989	0.008016	22
5/1993	0.007997	0.007990	0.008006	21
4/1993	0.007993	0.007983	0.008003	22
3/1993	0.007974	0.007960	0.007986	23
2/1993	0.007958	0.007950	0.007968	20
1/1993	0.007992	0.007966	0.008010	21
12/1992	0.009807	0.009791	0.009821	23
11/1992	0.009790	0.009779	0.009795	21
10/1992	0.009805	0.009782	0.009835	22
9/1992	0.009883	0.009820	0.009927	22
8/1992	0.009923	0.009916	0.009931	21
7/1992	0.009938	0.009930	0.009951	23
6/1992	0.009958	0.009951	0.009962	22
5/1992	0.009964	0.009958	0.009968	21
4/1992	0.009953	0.009933	0.009967	22
3/1992	0.009942	0.009940	0.009948	22
2/1992	0.009947	0.009945	0.009950	20
1/1992	0.009941	0.009934	0.009948	23

Click here to reverse exchange rates / Print

Excel Export

Compare this pair ALL / EUR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).