To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 ALL-Albania [Albanian lek]=0.0105 USD-United States [US dollar / $] | 1 ALL=0.010481 USD | 1 USD-United States [US dollar / $]=95.41 ALL-Albania [Albanian lek] | 1 USD=95.41 ALL |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1992-01-01 / 2024-03-28
Month | Average ALL/USD= | Min ALL/USD= | Max ALL/USD= | Nb of working days | 3/2024 | 0.010516 | 0.010367 | 0.010621 | 20 | 2/2024 | 0.010400 | 0.010332 | 0.010466 | 21 | 1/2024 | 0.010512 | 0.010431 | 0.010648 | 23 | 12/2023 | 0.010635 | 0.010523 | 0.010761 | 21 | 11/2023 | 0.010424 | 0.010002 | 0.010739 | 22 | 10/2023 | 0.010001 | 0.009900 | 0.010069 | 22 | 9/2023 | 0.010034 | 0.009855 | 0.010151 | 21 | 8/2023 | 0.010353 | 0.009772 | 0.010724 | 23 | 7/2023 | 0.010710 | 0.010323 | 0.011120 | 21 | 6/2023 | 0.010130 | 0.009804 | 0.010302 | 22 | 5/2023 | 0.009803 | 0.009611 | 0.009957 | 23 | 4/2023 | 0.009780 | 0.009644 | 0.009985 | 20 | 3/2023 | 0.009385 | 0.009206 | 0.009646 | 23 | 2/2023 | 0.009268 | 0.009180 | 0.009405 | 20 | 1/2023 | 0.009302 | 0.009020 | 0.009402 | 22 | 12/2022 | 0.009220 | 0.009001 | 0.009460 | 21 | 11/2022 | 0.008747 | 0.008319 | 0.009091 | 22 | 10/2022 | 0.008422 | 0.008347 | 0.008584 | 21 | 9/2022 | 0.008480 | 0.008309 | 0.008621 | 22 | 8/2022 | 0.008690 | 0.008491 | 0.008857 | 23 | 7/2022 | 0.008702 | 0.008604 | 0.008786 | 21 | 6/2022 | 0.008841 | 0.008704 | 0.008982 | 22 | 5/2022 | 0.008791 | 0.008619 | 0.009127 | 22 | 4/2022 | 0.008959 | 0.008655 | 0.009101 | 19 | 3/2022 | 0.008963 | 0.008554 | 0.009209 | 23 | 2/2022 | 0.009353 | 0.009213 | 0.009492 | 20 | 1/2022 | 0.009331 | 0.009204 | 0.009456 | 21 | 12/2021 | 0.009353 | 0.009277 | 0.009449 | 23 | 11/2021 | 0.009354 | 0.009237 | 0.009444 | 22 | 10/2021 | 0.009529 | 0.009404 | 0.009578 | 21 | 9/2021 | 0.009686 | 0.009559 | 0.009759 | 22 | 8/2021 | 0.009678 | 0.009580 | 0.009779 | 22 | 7/2021 | 0.009663 | 0.009569 | 0.009771 | 22 | 6/2021 | 0.009799 | 0.009682 | 0.009933 | 22 | 5/2021 | 0.009865 | 0.009758 | 0.009955 | 21 | 4/2021 | 0.009727 | 0.009533 | 0.009860 | 20 | 3/2021 | 0.009653 | 0.009518 | 0.009754 | 23 | 2/2021 | 0.009791 | 0.009693 | 0.009883 | 20 | 1/2021 | 0.009863 | 0.009745 | 0.009989 | 20 | 12/2020 | 0.009828 | 0.009613 | 0.009968 | 22 | 11/2020 | 0.009554 | 0.009389 | 0.009635 | 21 | 10/2020 | 0.009487 | 0.009414 | 0.009558 | 22 | 9/2020 | 0.009509 | 0.009381 | 0.009664 | 22 | 8/2020 | 0.009542 | 0.009472 | 0.009640 | 21 | 7/2020 | 0.009223 | 0.009015 | 0.009571 | 23 | 6/2020 | 0.009053 | 0.008930 | 0.009143 | 22 | 5/2020 | 0.008793 | 0.008683 | 0.008969 | 20 | 4/2020 | 0.008645 | 0.008412 | 0.008821 | 20 | 3/2020 | 0.008946 | 0.008511 | 0.009305 | 22 | 2/2020 | 0.008934 | 0.008805 | 0.009088 | 20 | 1/2020 | 0.009097 | 0.008991 | 0.009229 | 22 | 12/2019 | 0.009083 | 0.008952 | 0.009219 | 20 | 11/2019 | 0.008997 | 0.008952 | 0.009073 | 21 | 10/2019 | 0.008971 | 0.008912 | 0.009036 | 23 | 9/2019 | 0.009044 | 0.008921 | 0.009125 | 21 | 8/2019 | 0.009173 | 0.009041 | 0.009311 | 22 | 7/2019 | 0.009197 | 0.009123 | 0.009287 | 23 | 6/2019 | 0.009252 | 0.009148 | 0.009341 | 20 | 5/2019 | 0.009090 | 0.009040 | 0.009143 | 22 | 4/2019 | 0.009043 | 0.008947 | 0.009121 | 20 | 3/2019 | 0.009043 | 0.008941 | 0.009092 | 21 | 2/2019 | 0.009111 | 0.009047 | 0.009204 | 20 | 1/2019 | 0.009180 | 0.009101 | 0.009285 | 22 | 12/2018 | 0.009215 | 0.009112 | 0.009306 | 19 | 11/2018 | 0.009124 | 0.009022 | 0.009211 | 22 | 10/2018 | 0.009171 | 0.009054 | 0.009255 | 23 | 9/2018 | 0.009213 | 0.009136 | 0.009314 | 20 | 8/2018 | 0.009183 | 0.008998 | 0.009326 | 23 | 7/2018 | 0.009281 | 0.009209 | 0.009338 | 22 | 6/2018 | 0.009266 | 0.009176 | 0.009458 | 21 | 5/2018 | 0.009310 | 0.009160 | 0.009481 | 22 | 4/2018 | 0.009474 | 0.009374 | 0.009481 | 20 | 3/2018 | 0.009406 | 0.009202 | 0.009526 | 21 | 2/2018 | 0.009298 | 0.009206 | 0.009398 | 20 | 1/2018 | 0.009135 | 0.008933 | 0.009344 | 22 | 12/2017 | 0.008875 | 0.008793 | 0.009021 | 19 | 11/2017 | 0.008796 | 0.008677 | 0.008924 | 22 | 10/2017 | 0.008795 | 0.008689 | 0.008866 | 22 | 9/2017 | 0.008923 | 0.008776 | 0.009043 | 21 | 8/2017 | 0.008907 | 0.008831 | 0.009039 | 23 | 7/2017 | 0.008690 | 0.008548 | 0.008820 | 21 | 6/2017 | 0.008420 | 0.008306 | 0.008615 | 22 | 5/2017 | 0.008215 | 0.008083 | 0.008356 | 22 | 4/2017 | 0.007921 | 0.007809 | 0.008081 | 18 | 3/2017 | 0.007898 | 0.007777 | 0.008037 | 23 | 2/2017 | 0.007848 | 0.007777 | 0.007922 | 20 | 1/2017 | 0.007788 | 0.007693 | 0.007886 | 22 | 12/2016 | 0.007798 | 0.007700 | 0.007943 | 21 | 11/2016 | 0.007947 | 0.007767 | 0.008150 | 22 | 10/2016 | 0.008062 | 0.007992 | 0.008182 | 21 | 9/2016 | 0.008170 | 0.008112 | 0.008207 | 22 | 8/2016 | 0.008218 | 0.008092 | 0.008309 | 23 | 7/2016 | 0.008107 | 0.008061 | 0.008149 | 21 | 6/2016 | 0.008141 | 0.008003 | 0.008237 | 22 | 5/2016 | 0.008185 | 0.008060 | 0.008316 | 22 | 4/2016 | 0.008187 | 0.008063 | 0.008241 | 21 | 3/2016 | 0.008033 | 0.007869 | 0.008212 | 21 | 2/2016 | 0.008005 | 0.007838 | 0.008155 | 21 | 1/2016 | 0.007871 | 0.007814 | 0.007936 | 20 | 12/2015 | 0.007896 | 0.007662 | 0.008026 | 22 | 11/2015 | 0.007778 | 0.007662 | 0.007912 | 21 | 10/2015 | 0.008053 | 0.007876 | 0.008164 | 22 | 9/2015 | 0.008046 | 0.007976 | 0.008183 | 22 | 8/2015 | 0.007983 | 0.007792 | 0.008234 | 21 | 7/2015 | 0.007872 | 0.007758 | 0.008010 | 23 | 6/2015 | 0.007964 | 0.007760 | 0.008105 | 22 | 5/2015 | 0.007928 | 0.007708 | 0.008096 | 20 | 4/2015 | 0.007694 | 0.007539 | 0.007960 | 20 | 3/2015 | 0.007719 | 0.007500 | 0.007998 | 22 | 2/2015 | 0.008100 | 0.008010 | 0.008191 | 20 | 1/2015 | 0.008304 | 0.007979 | 0.008649 | 21 | 12/2014 | 0.008800 | 0.008659 | 0.008924 | 21 | 11/2014 | 0.008924 | 0.008863 | 0.008986 | 20 | 10/2014 | 0.009089 | 0.008993 | 0.009190 | 23 | 9/2014 | 0.009223 | 0.009002 | 0.009428 | 22 | 8/2014 | 0.009563 | 0.009456 | 0.009643 | 21 | 7/2014 | 0.009679 | 0.009624 | 0.009746 | 23 | 6/2014 | 0.009705 | 0.009653 | 0.009745 | 21 | 5/2014 | 0.009812 | 0.009731 | 0.009950 | 21 | 4/2014 | 0.009864 | 0.009792 | 0.009901 | 20 | 3/2014 | 0.009853 | 0.009780 | 0.009927 | 21 | 2/2014 | 0.009730 | 0.009623 | 0.009840 | 20 | 1/2014 | 0.009688 | 0.009627 | 0.009780 | 22 | 12/2013 | 0.009767 | 0.009656 | 0.009866 | 20 | 11/2013 | 0.009622 | 0.009555 | 0.009694 | 21 | 10/2013 | 0.009684 | 0.009549 | 0.009829 | 23 | 9/2013 | 0.009501 | 0.009399 | 0.009607 | 21 | 8/2013 | 0.009508 | 0.009437 | 0.009585 | 22 | 7/2013 | 0.009318 | 0.009145 | 0.009477 | 23 | 6/2013 | 0.009357 | 0.009250 | 0.009478 | 20 | 5/2013 | 0.009209 | 0.009090 | 0.009360 | 22 | 4/2013 | 0.009284 | 0.009149 | 0.009361 | 21 | 3/2013 | 0.009276 | 0.009139 | 0.009366 | 20 | 2/2013 | 0.009563 | 0.009369 | 0.009776 | 20 | 1/2013 | 0.009521 | 0.009328 | 0.009710 | 22 | 12/2012 | 0.009389 | 0.009232 | 0.009515 | 19 | 11/2012 | 0.009181 | 0.009094 | 0.009285 | 22 | 10/2012 | 0.009290 | 0.009211 | 0.009383 | 23 | 9/2012 | 0.009252 | 0.009082 | 0.009423 | 20 | 8/2012 | 0.009023 | 0.008909 | 0.009126 | 23 | 7/2012 | 0.008948 | 0.008823 | 0.009153 | 22 | 6/2012 | 0.009061 | 0.008937 | 0.009249 | 21 | 5/2012 | 0.009179 | 0.008935 | 0.009386 | 22 | 4/2012 | 0.009408 | 0.009307 | 0.009526 | 19 | 3/2012 | 0.009438 | 0.009330 | 0.009520 | 22 | 2/2012 | 0.009494 | 0.009351 | 0.009606 | 21 | 1/2012 | 0.009323 | 0.009174 | 0.009488 | 22 | 12/2011 | 0.009529 | 0.009300 | 0.009874 | 21 | 11/2011 | 0.009628 | 0.009460 | 0.009769 | 22 | 10/2011 | 0.009731 | 0.009354 | 0.009986 | 21 | 9/2011 | 0.009801 | 0.009573 | 0.010173 | 22 | 8/2011 | 0.010258 | 0.010109 | 0.010335 | 23 | 7/2011 | 0.010201 | 0.010047 | 0.010327 | 21 | 6/2011 | 0.010138 | 0.010010 | 0.010275 | 22 | 5/2011 | 0.010124 | 0.009892 | 0.010444 | 22 | 4/2011 | 0.010199 | 0.010065 | 0.010517 | 19 | 3/2011 | 0.009984 | 0.009832 | 0.010131 | 23 | 2/2011 | 0.009789 | 0.009676 | 0.009919 | 20 | 1/2011 | 0.009620 | 0.009338 | 0.009850 | 21 | 12/2010 | 0.009533 | 0.009429 | 0.009643 | 23 | 11/2010 | 0.009847 | 0.009392 | 0.010186 | 22 | 10/2010 | 0.010037 | 0.009884 | 0.010161 | 21 | 9/2010 | 0.009540 | 0.009274 | 0.009913 | 22 | 8/2010 | 0.009470 | 0.009247 | 0.009735 | 22 | 7/2010 | 0.009360 | 0.008930 | 0.009576 | 22 | 6/2010 | 0.008911 | 0.008739 | 0.009049 | 22 | 5/2010 | 0.009173 | 0.008890 | 0.009633 | 21 | 4/2010 | 0.009657 | 0.009529 | 0.009795 | 20 | 3/2010 | 0.009767 | 0.009637 | 0.009916 | 23 | 2/2010 | 0.009871 | 0.009705 | 0.010051 | 20 | 1/2010 | 0.010358 | 0.010047 | 0.010877 | 20 | 12/2009 | 0.010659 | 0.010393 | 0.010938 | 22 | 11/2009 | 0.010840 | 0.010659 | 0.010906 | 21 | 10/2009 | 0.010822 | 0.010713 | 0.010923 | 22 | 9/2009 | 0.010875 | 0.010704 | 0.011019 | 22 | 8/2009 | 0.010884 | 0.010767 | 0.011086 | 21 | 7/2009 | 0.010862 | 0.010687 | 0.011020 | 23 | 6/2009 | 0.010679 | 0.010453 | 0.010936 | 22 | 5/2009 | 0.010337 | 0.010117 | 0.010595 | 20 | 4/2009 | 0.010124 | 0.009907 | 0.010341 | 20 | 3/2009 | 0.009985 | 0.009669 | 0.010400 | 22 | 2/2009 | 0.009930 | 0.009675 | 0.010221 | 20 | 1/2009 | 0.010593 | 0.010070 | 0.011228 | 21 | 12/2008 | 0.010937 | 0.010268 | 0.011820 | 21 | 11/2008 | 0.010339 | 0.010169 | 0.010544 | 20 | 10/2008 | 0.010822 | 0.010083 | 0.011476 | 23 | 9/2008 | 0.011668 | 0.011303 | 0.011991 | 22 | 8/2008 | 0.012341 | 0.012011 | 0.012821 | 21 | 7/2008 | 0.012961 | 0.012858 | 0.013145 | 23 | 6/2008 | 0.012767 | 0.012637 | 0.012920 | 21 | 5/2008 | 0.012767 | 0.012597 | 0.012910 | 21 | 4/2008 | 0.012890 | 0.012674 | 0.013142 | 22 | 3/2008 | 0.012481 | 0.012150 | 0.012919 | 19 | 2/2008 | 0.011930 | 0.011637 | 0.012159 | 21 | 1/2008 | 0.012004 | 0.011858 | 0.012208 | 22 | 12/2007 | 0.012053 | 0.011917 | 0.012206 | 19 | 11/2007 | 0.012058 | 0.011784 | 0.012274 | 22 | 10/2007 | 0.011623 | 0.011439 | 0.011778 | 23 | 9/2007 | 0.011242 | 0.010980 | 0.011522 | 20 | 8/2007 | 0.011170 | 0.011032 | 0.011333 | 23 | 7/2007 | 0.011212 | 0.011085 | 0.011315 | 22 | 6/2007 | 0.010918 | 0.010732 | 0.011053 | 21 | 5/2007 | 0.010790 | 0.010746 | 0.010847 | 22 | 4/2007 | 0.010731 | 0.010680 | 0.010790 | 19 | 3/2007 | 0.010521 | 0.010441 | 0.010616 | 22 | 2/2007 | 0.010443 | 0.010361 | 0.010565 | 20 | 1/2007 | 0.010448 | 0.010328 | 0.010652 | 22 | 12/2006 | 0.010654 | 0.010210 | 0.010796 | 19 | 11/2006 | 0.010386 | 0.010268 | 0.010611 | 22 | 10/2006 | 0.010264 | 0.010170 | 0.010371 | 22 | 9/2006 | 0.010335 | 0.010277 | 0.010440 | 21 | 8/2006 | 0.010468 | 0.010419 | 0.010518 | 23 | 7/2006 | 0.010340 | 0.010272 | 0.010463 | 21 | 6/2006 | 0.010286 | 0.010183 | 0.010492 | 22 | 5/2006 | 0.010377 | 0.010277 | 0.010475 | 22 | 4/2006 | 0.009984 | 0.009832 | 0.010211 | 18 | 3/2006 | 0.009796 | 0.009722 | 0.009899 | 23 | 2/2006 | 0.009744 | 0.009688 | 0.009823 | 20 | 1/2006 | 0.009782 | 0.009662 | 0.009901 | 22 | 12/2005 | 0.009677 | 0.009556 | 0.009798 | 21 | 11/2005 | 0.009616 | 0.009527 | 0.009838 | 22 | 10/2005 | 0.009771 | 0.009673 | 0.009853 | 21 | 9/2005 | 0.009899 | 0.009752 | 0.010074 | 22 | 8/2005 | 0.010083 | 0.009897 | 0.010231 | 23 | 7/2005 | 0.009865 | 0.009684 | 0.010045 | 21 | 6/2005 | 0.009834 | 0.009717 | 0.009938 | 22 | 5/2005 | 0.010163 | 0.009986 | 0.010356 | 22 | 4/2005 | 0.010275 | 0.010165 | 0.010403 | 21 | 3/2005 | 0.010441 | 0.010282 | 0.010589 | 21 | 2/2005 | 0.010274 | 0.010082 | 0.010430 | 20 | 1/2005 | 0.010391 | 0.010250 | 0.010831 | 21 | 12/2004 | 0.010599 | 0.010332 | 0.010941 | 23 | 11/2004 | 0.010201 | 0.010058 | 0.010337 | 22 | 10/2004 | 0.009936 | 0.009688 | 0.010093 | 21 | 9/2004 | 0.009774 | 0.009681 | 0.009882 | 22 | 8/2004 | 0.009744 | 0.009597 | 0.009846 | 22 | 7/2004 | 0.009922 | 0.009620 | 0.010055 | 22 | 6/2004 | 0.009515 | 0.009387 | 0.009869 | 22 | 5/2004 | 0.009377 | 0.009217 | 0.009561 | 21 | 4/2004 | 0.009058 | 0.008819 | 0.009510 | 20 | 3/2004 | 0.008823 | 0.008781 | 0.008840 | 23 | 2/2004 | 0.008824 | 0.008812 | 0.008830 | 20 | 1/2004 | 0.008835 | 0.008779 | 0.009232 | 21 | 12/2003 | 0.008887 | 0.008784 | 0.009102 | 21 | 11/2003 | 0.008685 | 0.008420 | 0.008820 | 20 | 10/2003 | 0.008636 | 0.008323 | 0.008810 | 23 | 9/2003 | 0.008341 | 0.008010 | 0.008576 | 22 | 8/2003 | 0.008390 | 0.008059 | 0.008565 | 21 | 7/2003 | 0.008484 | 0.008303 | 0.008639 | 23 | 6/2003 | 0.008522 | 0.008341 | 0.008615 | 21 | 5/2003 | 0.008300 | 0.007927 | 0.008627 | 21 | 4/2003 | 0.007643 | 0.007478 | 0.007953 | 20 | 3/2003 | 0.007715 | 0.007570 | 0.007935 | 21 | 2/2003 | 0.007674 | 0.007623 | 0.007814 | 20 | 1/2003 | 0.007496 | 0.007132 | 0.007810 | 22 | 12/2002 | 0.007459 | 0.007050 | 0.007678 | 20 | 11/2002 | 0.007363 | 0.007270 | 0.007490 | 21 | 10/2002 | 0.007265 | 0.007130 | 0.007351 | 23 | 9/2002 | 0.007257 | 0.007142 | 0.007397 | 21 | 8/2002 | 0.007315 | 0.007168 | 0.007504 | 22 | 7/2002 | 0.007275 | 0.006943 | 0.007521 | 23 | 6/2002 | 0.007032 | 0.006762 | 0.007287 | 20 | 5/2002 | 0.006928 | 0.006665 | 0.007054 | 22 | 4/2002 | 0.006995 | 0.006889 | 0.007066 | 21 | 3/2002 | 0.007105 | 0.007017 | 0.007197 | 20 | 2/2002 | 0.007065 | 0.006971 | 0.007123 | 20 | 1/2002 | 0.007160 | 0.006997 | 0.007377 | 22 | 12/2001 | 0.007286 | 0.007150 | 0.007392 | 19 | 11/2001 | 0.007050 | 0.006813 | 0.007233 | 22 | 10/2001 | 0.006775 | 0.006681 | 0.006851 | 23 | 9/2001 | 0.006842 | 0.006635 | 0.007210 | 20 | 8/2001 | 0.006921 | 0.006831 | 0.007042 | 23 | 7/2001 | 0.006703 | 0.006396 | 0.006847 | 22 | 6/2001 | 0.006678 | 0.006589 | 0.006808 | 21 | 5/2001 | 0.006783 | 0.006550 | 0.007042 | 22 | 4/2001 | 0.006826 | 0.006649 | 0.006946 | 19 | 3/2001 | 0.006891 | 0.006775 | 0.007009 | 22 | 2/2001 | 0.006945 | 0.006778 | 0.007040 | 20 | 1/2001 | 0.006988 | 0.006852 | 0.007085 | 22 | 12/2000 | 0.006776 | 0.006599 | 0.006947 | 19 | 11/2000 | 0.006649 | 0.006576 | 0.006829 | 22 | 10/2000 | 0.006596 | 0.006345 | 0.006746 | 22 | 9/2000 | 0.006692 | 0.006551 | 0.006812 | 21 | 8/2000 | 0.006889 | 0.006675 | 0.007028 | 23 | 7/2000 | 0.007032 | 0.006883 | 0.007150 | 21 | 6/2000 | 0.007039 | 0.006875 | 0.007132 | 22 | 5/2000 | 0.006294 | 0.006147 | 0.006861 | 22 | 4/2000 | 0.006559 | 0.006293 | 0.006700 | 18 | 3/2000 | 0.006680 | 0.006610 | 0.006736 | 23 | 2/2000 | 0.006812 | 0.006677 | 0.006974 | 21 | 1/2000 | 0.007021 | 0.006782 | 0.007195 | 21 | 12/1999 | 0.006292 | 0.006234 | 0.006373 | 23 | 11/1999 | 0.006435 | 0.006273 | 0.006581 | 22 | 10/1999 | 0.006664 | 0.006507 | 0.006766 | 21 | 9/1999 | 0.006536 | 0.006438 | 0.006649 | 22 | 8/1999 | 0.006600 | 0.006494 | 0.006717 | 22 | 7/1999 | 0.006444 | 0.006302 | 0.006659 | 22 | 6/1999 | 0.006460 | 0.006399 | 0.006520 | 22 | 5/1999 | 0.006616 | 0.006509 | 0.006722 | 21 | 4/1999 | 0.006663 | 0.006586 | 0.006764 | 22 | 3/1999 | 0.006774 | 0.006655 | 0.006855 | 23 | 2/1999 | 0.006976 | 0.006828 | 0.007060 | 20 | 1/1999 | 0.007227 | 0.007086 | 0.007339 | 21 | 12/1998 | 0.007045 | 0.006994 | 0.007123 | 23 | 11/1998 | 0.007001 | 0.006901 | 0.007117 | 21 | 10/1998 | 0.007177 | 0.007081 | 0.007287 | 22 | 9/1998 | 0.006939 | 0.006747 | 0.007086 | 22 | 8/1998 | 0.006623 | 0.006565 | 0.006699 | 21 | 7/1998 | 0.006598 | 0.006495 | 0.006704 | 23 | 6/1998 | 0.006622 | 0.006537 | 0.006685 | 22 | 5/1998 | 0.006665 | 0.006616 | 0.006718 | 21 | 4/1998 | 0.006557 | 0.006433 | 0.006632 | 22 | 3/1998 | 0.006519 | 0.006470 | 0.006577 | 22 | 2/1998 | 0.006544 | 0.006487 | 0.006615 | 20 | 1/1998 | 0.006544 | 0.006465 | 0.006663 | 22 | 12/1997 | 0.005958 | 0.005911 | 0.005989 | 23 | 11/1997 | 0.006106 | 0.006004 | 0.006194 | 20 | 10/1997 | 0.006003 | 0.005925 | 0.006150 | 23 | 9/1997 | 0.005894 | 0.005791 | 0.005988 | 22 | 8/1997 | 0.005748 | 0.005622 | 0.005879 | 21 | 7/1997 | 0.005921 | 0.005753 | 0.006062 | 23 | 6/1997 | 0.006091 | 0.006043 | 0.006123 | 21 | 5/1997 | 0.006154 | 0.006072 | 0.006220 | 22 | 4/1997 | 0.006136 | 0.006065 | 0.006272 | 22 | 3/1997 | 0.006167 | 0.006098 | 0.006225 | 21 | 2/1997 | 0.006247 | 0.006150 | 0.006351 | 20 | 1/1997 | 0.006526 | 0.006321 | 0.006743 | 23 | 12/1996 | 0.009103 | 0.009042 | 0.009189 | 22 | 11/1996 | 0.009298 | 0.009193 | 0.009373 | 21 | 10/1996 | 0.009163 | 0.009093 | 0.009291 | 23 | 9/1996 | 0.009241 | 0.009145 | 0.009355 | 21 | 8/1996 | 0.009343 | 0.009289 | 0.009395 | 22 | 7/1996 | 0.009252 | 0.009130 | 0.009422 | 23 | 6/1996 | 0.009123 | 0.009071 | 0.009190 | 20 | 5/1996 | 0.009076 | 0.009011 | 0.009167 | 23 | 4/1996 | 0.009214 | 0.009080 | 0.009328 | 22 | 3/1996 | 0.009330 | 0.009282 | 0.009361 | 21 | 2/1996 | 0.009383 | 0.009260 | 0.009495 | 21 | 1/1996 | 0.009413 | 0.009212 | 0.009594 | 23 | 12/1995 | 0.011439 | 0.011353 | 0.011526 | 21 | 11/1995 | 0.011610 | 0.011453 | 0.011703 | 22 | 10/1995 | 0.011596 | 0.011481 | 0.011760 | 22 | 9/1995 | 0.011303 | 0.011125 | 0.011581 | 21 | 8/1995 | 0.011440 | 0.011104 | 0.011851 | 23 | 7/1995 | 0.011794 | 0.011681 | 0.011904 | 21 | 6/1995 | 0.011674 | 0.011453 | 0.011805 | 22 | 5/1995 | 0.011585 | 0.011291 | 0.011875 | 23 | 4/1995 | 0.011754 | 0.011581 | 0.011891 | 20 | 3/1995 | 0.011551 | 0.011217 | 0.011748 | 23 | 2/1995 | 0.011039 | 0.010862 | 0.011250 | 20 | 1/1995 | 0.010882 | 0.010717 | 0.011057 | 22 | 12/1994 | 0.011515 | 0.011452 | 0.011652 | 22 | 11/1994 | 0.011781 | 0.011549 | 0.012125 | 22 | 10/1994 | 0.011944 | 0.011677 | 0.012166 | 21 | 9/1994 | 0.011702 | 0.011484 | 0.011775 | 22 | 8/1994 | 0.011587 | 0.011449 | 0.011793 | 23 | 7/1994 | 0.011575 | 0.011375 | 0.011857 | 21 | 6/1994 | 0.011211 | 0.010959 | 0.011520 | 22 | 5/1994 | 0.011026 | 0.010888 | 0.011135 | 22 | 4/1994 | 0.010805 | 0.010678 | 0.011025 | 21 | 3/1994 | 0.010817 | 0.010670 | 0.010953 | 23 | 2/1994 | 0.010586 | 0.010453 | 0.010695 | 20 | 1/1994 | 0.010554 | 0.010493 | 0.010613 | 21 | 12/1993 | 0.009134 | 0.009027 | 0.009218 | 23 | 11/1993 | 0.009134 | 0.009067 | 0.009198 | 22 | 10/1993 | 0.009418 | 0.009169 | 0.009641 | 21 | 9/1993 | 0.009540 | 0.009289 | 0.009724 | 22 | 8/1993 | 0.009170 | 0.009006 | 0.009304 | 22 | 7/1993 | 0.009212 | 0.009016 | 0.009368 | 22 | 6/1993 | 0.009588 | 0.009277 | 0.009924 | 22 | 5/1993 | 0.009846 | 0.009665 | 0.010050 | 21 | 4/1993 | 0.009869 | 0.009729 | 0.010069 | 22 | 3/1993 | 0.009538 | 0.009405 | 0.009720 | 23 | 2/1993 | 0.009566 | 0.009473 | 0.009685 | 20 | 1/1993 | 0.009808 | 0.009631 | 0.010056 | 21 | 12/1992 | 0.012310 | 0.011998 | 0.012577 | 23 | 11/1992 | 0.012313 | 0.012136 | 0.012561 | 21 | 10/1992 | 0.013172 | 0.012668 | 0.013817 | 22 | 9/1992 | 0.013783 | 0.013044 | 0.014494 | 22 | 8/1992 | 0.013933 | 0.013652 | 0.014339 | 21 | 7/1992 | 0.013623 | 0.013399 | 0.013943 | 23 | 6/1992 | 0.012946 | 0.012659 | 0.013404 | 22 | 5/1992 | 0.012585 | 0.012298 | 0.012823 | 21 | 4/1992 | 0.012343 | 0.012236 | 0.012516 | 22 | 3/1992 | 0.012229 | 0.012113 | 0.012431 | 22 | 2/1992 | 0.012552 | 0.012268 | 0.012932 | 20 | 1/1992 | 0.012887 | 0.012481 | 0.013396 | 23 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair ALL / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|