fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 ALL-Albania [Albanian lek]=0.0105 USD-United States [US dollar / $]1 ALL=0.010481 USD
1 USD-United States [US dollar / $]=95.41 ALL-Albania [Albanian lek]1 USD=95.41 ALL
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1992-01-01 / 2024-03-28

MonthAverage ALL/USD=Min ALL/USD=Max ALL/USD=Nb of working days
3/20240.0105160.0103670.01062120
2/20240.0104000.0103320.01046621
1/20240.0105120.0104310.01064823
12/20230.0106350.0105230.01076121
11/20230.0104240.0100020.01073922
10/20230.0100010.0099000.01006922
9/20230.0100340.0098550.01015121
8/20230.0103530.0097720.01072423
7/20230.0107100.0103230.01112021
6/20230.0101300.0098040.01030222
5/20230.0098030.0096110.00995723
4/20230.0097800.0096440.00998520
3/20230.0093850.0092060.00964623
2/20230.0092680.0091800.00940520
1/20230.0093020.0090200.00940222
12/20220.0092200.0090010.00946021
11/20220.0087470.0083190.00909122
10/20220.0084220.0083470.00858421
9/20220.0084800.0083090.00862122
8/20220.0086900.0084910.00885723
7/20220.0087020.0086040.00878621
6/20220.0088410.0087040.00898222
5/20220.0087910.0086190.00912722
4/20220.0089590.0086550.00910119
3/20220.0089630.0085540.00920923
2/20220.0093530.0092130.00949220
1/20220.0093310.0092040.00945621
12/20210.0093530.0092770.00944923
11/20210.0093540.0092370.00944422
10/20210.0095290.0094040.00957821
9/20210.0096860.0095590.00975922
8/20210.0096780.0095800.00977922
7/20210.0096630.0095690.00977122
6/20210.0097990.0096820.00993322
5/20210.0098650.0097580.00995521
4/20210.0097270.0095330.00986020
3/20210.0096530.0095180.00975423
2/20210.0097910.0096930.00988320
1/20210.0098630.0097450.00998920
12/20200.0098280.0096130.00996822
11/20200.0095540.0093890.00963521
10/20200.0094870.0094140.00955822
9/20200.0095090.0093810.00966422
8/20200.0095420.0094720.00964021
7/20200.0092230.0090150.00957123
6/20200.0090530.0089300.00914322
5/20200.0087930.0086830.00896920
4/20200.0086450.0084120.00882120
3/20200.0089460.0085110.00930522
2/20200.0089340.0088050.00908820
1/20200.0090970.0089910.00922922
12/20190.0090830.0089520.00921920
11/20190.0089970.0089520.00907321
10/20190.0089710.0089120.00903623
9/20190.0090440.0089210.00912521
8/20190.0091730.0090410.00931122
7/20190.0091970.0091230.00928723
6/20190.0092520.0091480.00934120
5/20190.0090900.0090400.00914322
4/20190.0090430.0089470.00912120
3/20190.0090430.0089410.00909221
2/20190.0091110.0090470.00920420
1/20190.0091800.0091010.00928522
12/20180.0092150.0091120.00930619
11/20180.0091240.0090220.00921122
10/20180.0091710.0090540.00925523
9/20180.0092130.0091360.00931420
8/20180.0091830.0089980.00932623
7/20180.0092810.0092090.00933822
6/20180.0092660.0091760.00945821
5/20180.0093100.0091600.00948122
4/20180.0094740.0093740.00948120
3/20180.0094060.0092020.00952621
2/20180.0092980.0092060.00939820
1/20180.0091350.0089330.00934422
12/20170.0088750.0087930.00902119
11/20170.0087960.0086770.00892422
10/20170.0087950.0086890.00886622
9/20170.0089230.0087760.00904321
8/20170.0089070.0088310.00903923
7/20170.0086900.0085480.00882021
6/20170.0084200.0083060.00861522
5/20170.0082150.0080830.00835622
4/20170.0079210.0078090.00808118
3/20170.0078980.0077770.00803723
2/20170.0078480.0077770.00792220
1/20170.0077880.0076930.00788622
12/20160.0077980.0077000.00794321
11/20160.0079470.0077670.00815022
10/20160.0080620.0079920.00818221
9/20160.0081700.0081120.00820722
8/20160.0082180.0080920.00830923
7/20160.0081070.0080610.00814921
6/20160.0081410.0080030.00823722
5/20160.0081850.0080600.00831622
4/20160.0081870.0080630.00824121
3/20160.0080330.0078690.00821221
2/20160.0080050.0078380.00815521
1/20160.0078710.0078140.00793620
12/20150.0078960.0076620.00802622
11/20150.0077780.0076620.00791221
10/20150.0080530.0078760.00816422
9/20150.0080460.0079760.00818322
8/20150.0079830.0077920.00823421
7/20150.0078720.0077580.00801023
6/20150.0079640.0077600.00810522
5/20150.0079280.0077080.00809620
4/20150.0076940.0075390.00796020
3/20150.0077190.0075000.00799822
2/20150.0081000.0080100.00819120
1/20150.0083040.0079790.00864921
12/20140.0088000.0086590.00892421
11/20140.0089240.0088630.00898620
10/20140.0090890.0089930.00919023
9/20140.0092230.0090020.00942822
8/20140.0095630.0094560.00964321
7/20140.0096790.0096240.00974623
6/20140.0097050.0096530.00974521
5/20140.0098120.0097310.00995021
4/20140.0098640.0097920.00990120
3/20140.0098530.0097800.00992721
2/20140.0097300.0096230.00984020
1/20140.0096880.0096270.00978022
12/20130.0097670.0096560.00986620
11/20130.0096220.0095550.00969421
10/20130.0096840.0095490.00982923
9/20130.0095010.0093990.00960721
8/20130.0095080.0094370.00958522
7/20130.0093180.0091450.00947723
6/20130.0093570.0092500.00947820
5/20130.0092090.0090900.00936022
4/20130.0092840.0091490.00936121
3/20130.0092760.0091390.00936620
2/20130.0095630.0093690.00977620
1/20130.0095210.0093280.00971022
12/20120.0093890.0092320.00951519
11/20120.0091810.0090940.00928522
10/20120.0092900.0092110.00938323
9/20120.0092520.0090820.00942320
8/20120.0090230.0089090.00912623
7/20120.0089480.0088230.00915322
6/20120.0090610.0089370.00924921
5/20120.0091790.0089350.00938622
4/20120.0094080.0093070.00952619
3/20120.0094380.0093300.00952022
2/20120.0094940.0093510.00960621
1/20120.0093230.0091740.00948822
12/20110.0095290.0093000.00987421
11/20110.0096280.0094600.00976922
10/20110.0097310.0093540.00998621
9/20110.0098010.0095730.01017322
8/20110.0102580.0101090.01033523
7/20110.0102010.0100470.01032721
6/20110.0101380.0100100.01027522
5/20110.0101240.0098920.01044422
4/20110.0101990.0100650.01051719
3/20110.0099840.0098320.01013123
2/20110.0097890.0096760.00991920
1/20110.0096200.0093380.00985021
12/20100.0095330.0094290.00964323
11/20100.0098470.0093920.01018622
10/20100.0100370.0098840.01016121
9/20100.0095400.0092740.00991322
8/20100.0094700.0092470.00973522
7/20100.0093600.0089300.00957622
6/20100.0089110.0087390.00904922
5/20100.0091730.0088900.00963321
4/20100.0096570.0095290.00979520
3/20100.0097670.0096370.00991623
2/20100.0098710.0097050.01005120
1/20100.0103580.0100470.01087720
12/20090.0106590.0103930.01093822
11/20090.0108400.0106590.01090621
10/20090.0108220.0107130.01092322
9/20090.0108750.0107040.01101922
8/20090.0108840.0107670.01108621
7/20090.0108620.0106870.01102023
6/20090.0106790.0104530.01093622
5/20090.0103370.0101170.01059520
4/20090.0101240.0099070.01034120
3/20090.0099850.0096690.01040022
2/20090.0099300.0096750.01022120
1/20090.0105930.0100700.01122821
12/20080.0109370.0102680.01182021
11/20080.0103390.0101690.01054420
10/20080.0108220.0100830.01147623
9/20080.0116680.0113030.01199122
8/20080.0123410.0120110.01282121
7/20080.0129610.0128580.01314523
6/20080.0127670.0126370.01292021
5/20080.0127670.0125970.01291021
4/20080.0128900.0126740.01314222
3/20080.0124810.0121500.01291919
2/20080.0119300.0116370.01215921
1/20080.0120040.0118580.01220822
12/20070.0120530.0119170.01220619
11/20070.0120580.0117840.01227422
10/20070.0116230.0114390.01177823
9/20070.0112420.0109800.01152220
8/20070.0111700.0110320.01133323
7/20070.0112120.0110850.01131522
6/20070.0109180.0107320.01105321
5/20070.0107900.0107460.01084722
4/20070.0107310.0106800.01079019
3/20070.0105210.0104410.01061622
2/20070.0104430.0103610.01056520
1/20070.0104480.0103280.01065222
12/20060.0106540.0102100.01079619
11/20060.0103860.0102680.01061122
10/20060.0102640.0101700.01037122
9/20060.0103350.0102770.01044021
8/20060.0104680.0104190.01051823
7/20060.0103400.0102720.01046321
6/20060.0102860.0101830.01049222
5/20060.0103770.0102770.01047522
4/20060.0099840.0098320.01021118
3/20060.0097960.0097220.00989923
2/20060.0097440.0096880.00982320
1/20060.0097820.0096620.00990122
12/20050.0096770.0095560.00979821
11/20050.0096160.0095270.00983822
10/20050.0097710.0096730.00985321
9/20050.0098990.0097520.01007422
8/20050.0100830.0098970.01023123
7/20050.0098650.0096840.01004521
6/20050.0098340.0097170.00993822
5/20050.0101630.0099860.01035622
4/20050.0102750.0101650.01040321
3/20050.0104410.0102820.01058921
2/20050.0102740.0100820.01043020
1/20050.0103910.0102500.01083121
12/20040.0105990.0103320.01094123
11/20040.0102010.0100580.01033722
10/20040.0099360.0096880.01009321
9/20040.0097740.0096810.00988222
8/20040.0097440.0095970.00984622
7/20040.0099220.0096200.01005522
6/20040.0095150.0093870.00986922
5/20040.0093770.0092170.00956121
4/20040.0090580.0088190.00951020
3/20040.0088230.0087810.00884023
2/20040.0088240.0088120.00883020
1/20040.0088350.0087790.00923221
12/20030.0088870.0087840.00910221
11/20030.0086850.0084200.00882020
10/20030.0086360.0083230.00881023
9/20030.0083410.0080100.00857622
8/20030.0083900.0080590.00856521
7/20030.0084840.0083030.00863923
6/20030.0085220.0083410.00861521
5/20030.0083000.0079270.00862721
4/20030.0076430.0074780.00795320
3/20030.0077150.0075700.00793521
2/20030.0076740.0076230.00781420
1/20030.0074960.0071320.00781022
12/20020.0074590.0070500.00767820
11/20020.0073630.0072700.00749021
10/20020.0072650.0071300.00735123
9/20020.0072570.0071420.00739721
8/20020.0073150.0071680.00750422
7/20020.0072750.0069430.00752123
6/20020.0070320.0067620.00728720
5/20020.0069280.0066650.00705422
4/20020.0069950.0068890.00706621
3/20020.0071050.0070170.00719720
2/20020.0070650.0069710.00712320
1/20020.0071600.0069970.00737722
12/20010.0072860.0071500.00739219
11/20010.0070500.0068130.00723322
10/20010.0067750.0066810.00685123
9/20010.0068420.0066350.00721020
8/20010.0069210.0068310.00704223
7/20010.0067030.0063960.00684722
6/20010.0066780.0065890.00680821
5/20010.0067830.0065500.00704222
4/20010.0068260.0066490.00694619
3/20010.0068910.0067750.00700922
2/20010.0069450.0067780.00704020
1/20010.0069880.0068520.00708522
12/20000.0067760.0065990.00694719
11/20000.0066490.0065760.00682922
10/20000.0065960.0063450.00674622
9/20000.0066920.0065510.00681221
8/20000.0068890.0066750.00702823
7/20000.0070320.0068830.00715021
6/20000.0070390.0068750.00713222
5/20000.0062940.0061470.00686122
4/20000.0065590.0062930.00670018
3/20000.0066800.0066100.00673623
2/20000.0068120.0066770.00697421
1/20000.0070210.0067820.00719521
12/19990.0062920.0062340.00637323
11/19990.0064350.0062730.00658122
10/19990.0066640.0065070.00676621
9/19990.0065360.0064380.00664922
8/19990.0066000.0064940.00671722
7/19990.0064440.0063020.00665922
6/19990.0064600.0063990.00652022
5/19990.0066160.0065090.00672221
4/19990.0066630.0065860.00676422
3/19990.0067740.0066550.00685523
2/19990.0069760.0068280.00706020
1/19990.0072270.0070860.00733921
12/19980.0070450.0069940.00712323
11/19980.0070010.0069010.00711721
10/19980.0071770.0070810.00728722
9/19980.0069390.0067470.00708622
8/19980.0066230.0065650.00669921
7/19980.0065980.0064950.00670423
6/19980.0066220.0065370.00668522
5/19980.0066650.0066160.00671821
4/19980.0065570.0064330.00663222
3/19980.0065190.0064700.00657722
2/19980.0065440.0064870.00661520
1/19980.0065440.0064650.00666322
12/19970.0059580.0059110.00598923
11/19970.0061060.0060040.00619420
10/19970.0060030.0059250.00615023
9/19970.0058940.0057910.00598822
8/19970.0057480.0056220.00587921
7/19970.0059210.0057530.00606223
6/19970.0060910.0060430.00612321
5/19970.0061540.0060720.00622022
4/19970.0061360.0060650.00627222
3/19970.0061670.0060980.00622521
2/19970.0062470.0061500.00635120
1/19970.0065260.0063210.00674323
12/19960.0091030.0090420.00918922
11/19960.0092980.0091930.00937321
10/19960.0091630.0090930.00929123
9/19960.0092410.0091450.00935521
8/19960.0093430.0092890.00939522
7/19960.0092520.0091300.00942223
6/19960.0091230.0090710.00919020
5/19960.0090760.0090110.00916723
4/19960.0092140.0090800.00932822
3/19960.0093300.0092820.00936121
2/19960.0093830.0092600.00949521
1/19960.0094130.0092120.00959423
12/19950.0114390.0113530.01152621
11/19950.0116100.0114530.01170322
10/19950.0115960.0114810.01176022
9/19950.0113030.0111250.01158121
8/19950.0114400.0111040.01185123
7/19950.0117940.0116810.01190421
6/19950.0116740.0114530.01180522
5/19950.0115850.0112910.01187523
4/19950.0117540.0115810.01189120
3/19950.0115510.0112170.01174823
2/19950.0110390.0108620.01125020
1/19950.0108820.0107170.01105722
12/19940.0115150.0114520.01165222
11/19940.0117810.0115490.01212522
10/19940.0119440.0116770.01216621
9/19940.0117020.0114840.01177522
8/19940.0115870.0114490.01179323
7/19940.0115750.0113750.01185721
6/19940.0112110.0109590.01152022
5/19940.0110260.0108880.01113522
4/19940.0108050.0106780.01102521
3/19940.0108170.0106700.01095323
2/19940.0105860.0104530.01069520
1/19940.0105540.0104930.01061321
12/19930.0091340.0090270.00921823
11/19930.0091340.0090670.00919822
10/19930.0094180.0091690.00964121
9/19930.0095400.0092890.00972422
8/19930.0091700.0090060.00930422
7/19930.0092120.0090160.00936822
6/19930.0095880.0092770.00992422
5/19930.0098460.0096650.01005021
4/19930.0098690.0097290.01006922
3/19930.0095380.0094050.00972023
2/19930.0095660.0094730.00968520
1/19930.0098080.0096310.01005621
12/19920.0123100.0119980.01257723
11/19920.0123130.0121360.01256121
10/19920.0131720.0126680.01381722
9/19920.0137830.0130440.01449422
8/19920.0139330.0136520.01433921
7/19920.0136230.0133990.01394323
6/19920.0129460.0126590.01340422
5/19920.0125850.0122980.01282321
4/19920.0123430.0122360.01251622
3/19920.0122290.0121130.01243122
2/19920.0125520.0122680.01293220
1/19920.0128870.0124810.01339623

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair ALL / USD with other exchange rates:
ALL / AUDALL / CADALL / CHFALL / EURALL / GBPALL / JPYALL / NTDALL / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).