fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 24 April 2024
100 AUD-Australia [Australian dollar / $ AU]=119 BGN-Bulgaria [Bulgarian lev]1 AUD=1.191036 BGN
100 BGN-Bulgaria [Bulgarian lev]=83.96 AUD-Australia [Australian dollar / $ AU]1 BGN=0.839605 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2003-04-08 / 2024-04-24

MonthAverage 100 AUD/BGN=Min 100 AUD/BGN=Max 100 AUD/BGN=Nb of working days
4/2024118.570266117.663338119.26337018
3/2024117.914365117.050691118.75645221
2/2024118.295329117.226085118.84304621
1/2024119.153406117.876085121.12466723
12/2023119.923776118.590832120.95238121
11/2023117.582274116.285154118.69158922
10/2023117.561354116.382029118.73482322
9/2023117.671681116.009253119.70132821
8/2023116.292926115.053827118.12526423
7/2023119.095199117.947172120.09087621
6/2023121.066427118.354009122.89035522
5/2023119.555327117.366779120.60183823
4/2023119.405488116.938714121.62935320
3/2023121.989889120.223752124.35147523
2/2023126.074523124.098985127.09903820
1/2023126.004270124.367290127.92203522
12/2022124.702710122.451791127.18995921
11/2022126.552550125.115148127.73822722
10/2022126.404831125.003196129.28344821
9/2022131.981881129.729371133.81226122
8/2022134.429102132.641573136.71186923
7/2022131.670293127.148615134.55796421
6/2022130.021375128.014138132.10401922
5/2022130.436598128.985029133.32878922
4/2022133.392156130.630510136.06511819
3/2022130.880760127.289294134.05072023
2/2022123.603946120.989793126.11555320
1/2022124.025180122.459458125.37179521
12/2021123.941054121.978296125.42003323
11/2021125.255205123.021764127.00000022
10/2021124.834567122.352205126.90935021
9/2021121.581521120.720943122.60531622
8/2021121.350415119.452758122.55921822
7/2021122.817560121.229777125.10714522
6/2021124.092255123.370971124.74805522
5/2021124.952794123.753480126.72843921
4/2021125.823255124.955277126.60538620
3/2021126.639102125.613359127.43858723
2/2021125.345354123.417682127.68819020
1/2021124.069949122.790055125.09114220
12/2020120.986870119.350705123.03724222
11/2020120.243482118.296740121.00476421
10/2020118.389715116.409738119.84803022
9/2020119.939707118.189509121.08717222
8/2020119.021677118.218085120.62415221
7/2020119.964515118.619602121.18470823
6/2020119.826685118.619602121.05719222
5/2020116.955144114.736595118.25382420
4/2020113.313643108.336565117.83347420
3/2020110.067486104.953045116.45825922
2/2020119.594439115.899259121.25984320
1/2020120.816812118.576452122.19167822
12/2019121.078487120.031914122.29864920
11/2019120.876337120.083502121.78840521
10/2019120.205107119.299744121.19972723
9/2019121.017917119.708655122.67452821
8/2019119.037489117.620880121.21475122
7/2019121.776450120.534944123.02176423
6/2019120.255032119.357989121.65205020
5/2019121.358581120.438451122.67452822
4/2019123.772627122.836327124.47810620
3/2019122.554318121.689895123.62050421
2/2019123.047197122.191678124.01242820
1/2019122.435225120.083502123.88674222
12/2018123.434896120.579531127.38048719
11/2018124.731975123.339850125.97745622
10/2018121.043885119.884762122.45179123
9/2018120.811364119.914163121.87188420
8/2018124.089808121.259843125.37983223
7/2018123.848304123.246581124.26456622
6/2018125.554846123.886742127.73822721
5/2018124.635046122.338775127.28101022
4/2018122.457502121.344460123.77887520
3/2018123.100893121.239152125.04507421
2/2018124.703527124.124516125.63949420
1/2018127.502687126.722172128.31846222
12/2017126.290008124.630727127.69848519
11/2017127.055260124.838201129.57665322
10/2017129.516791127.982594130.51047622
9/2017130.841013129.739967131.73233621
8/2017131.025935129.430878132.03469923
7/2017132.396125130.306479134.79186821
6/2017131.609410128.825583133.28540322
5/2017131.470993129.920951134.71759222
4/2017137.363595133.695400139.58250118
3/2017139.537946136.953295142.22149523
2/2017140.857514137.492443142.87603220
1/2017137.246311134.199945138.62286522
12/2016136.249354133.997671138.62286521
11/2016136.478278135.080461137.79272922
10/2016135.185359132.490855137.54078821
9/2016132.450292130.067833133.73196622
8/2016133.150256131.466694135.35155723
7/2016133.112929131.246141134.72687221
6/2016128.923394126.052462131.64367022
5/2016126.513105125.397833130.17171422
4/2016132.156006129.593825134.92204721
3/2016131.955628128.706897134.68048521
2/2016125.761559121.608531128.65609821
1/2016126.132411122.884519130.54532120
12/2015130.335264128.411135134.98723222
11/2015130.322519126.533609133.95178421
10/2015125.504637123.240706128.82558322
9/2015123.015950121.126525124.75792622
8/2015128.176257122.522709132.55371121
7/2015131.776455128.808614135.27666323
6/2015134.614289133.103988136.57077022
5/2015138.493542136.408844140.25313720
4/2015140.330685136.361291142.22149520
3/2015139.645204135.510982142.02527022
2/2015134.268780132.159605136.22832120
1/2015135.948564131.785594138.58357521
12/2014131.033612128.622254133.77770221
11/2014135.528689133.349015137.21271220
10/2014135.489916133.549334137.26086023
9/2014137.320062134.375129141.46029222
8/2014136.727245135.417157138.91824721
7/2014135.638871134.402831137.27049423
6/2014134.737240132.769669135.98206221
5/2014132.558859130.606344134.06196421
4/2014131.879440130.851007133.12006520
3/2014128.543903126.125621131.38720921
2/2014128.491961126.886597130.24973420
1/2014127.204233124.456252129.81547922
12/2013128.331402126.018041132.04158820
11/2013135.179981130.807250138.82950021
10/2013136.508700134.838332138.32661423
9/2013136.029437133.228883137.26838921
8/2013132.685047130.606344134.92204722
7/2013136.988829132.823769140.35378523
6/2013139.959467136.551700145.33922920
5/2013148.967017144.448301153.03834122
4/2013156.001655154.050882159.82920721
3/2013156.034317152.548943159.86840020
2/2013151.024211148.902170153.24218420
1/2013154.542548150.344377157.69007522
12/2012156.147331153.014395158.77821119
11/2012158.617475156.579137160.48494322
10/2012155.284041153.748133157.33488923
9/2012158.092381156.129161159.43833020
8/2012165.205153160.300795168.04106923
7/2012163.962614159.230644167.62341422
6/2012155.863806152.846983158.50798321
5/2012152.503470150.715111153.78440022
4/2012153.790959152.228362155.34789519
3/2012156.022060152.370676159.47733222
2/2012158.671191156.066869160.82805721
1/2012157.678977154.464540159.28251522
12/2011150.426935148.371264153.72396421
11/2011145.826069142.118151148.56285622
10/2011144.649563139.861985148.30376121
9/2011145.378440140.970881149.01561922
8/2011143.319145139.802001149.97546223
7/2011147.639212144.597812151.25125721
6/2011144.174573141.819302146.09920122
5/2011145.577149140.879493147.55413122
4/2011143.161097141.583176144.23525119
3/2011141.144438137.347612144.10772223
2/2011144.422976142.855160146.44927020
1/2011145.832323141.266161150.02147721
12/2010147.046983143.652589150.73834323
11/2010141.606549138.770399143.86392122
10/2010138.088858136.408844138.94785521
9/2010140.282071138.309172142.42863422
8/2010136.425947134.801158138.11383422
7/2010134.263126130.886034136.42787422
6/2010136.650326133.585821139.58250122
5/2010135.554898129.225636139.64229621
4/2010135.236411133.185564137.03965820
3/2010131.437560129.106212133.78685323
2/2010126.760531123.614587129.78301320
1/2010125.185392123.124331126.48451120
12/2009120.849981119.586059122.17828622
11/2009120.567993118.484885122.20882321
10/2009119.705230116.155719121.32187822
9/2009115.712915114.295816117.84948222
8/2009114.510034113.453797115.76383521
7/2009111.759410108.596891114.76528623
6/2009112.004018110.224865113.65157822
5/2009109.697152107.967430111.36081520
4/2009105.720142102.501441107.90786220
3/200999.82761698.366947101.78132822
2/200999.17882596.260951101.56462620
1/200999.65070497.232414104.43904521
12/200897.32365694.325054100.93564521
11/2008100.98364996.450833105.41284920
10/2008101.29883095.229818110.76169423
9/2008111.505478108.893157114.13573822
8/2008115.317222114.242407117.38266721
7/2008119.361878118.212753120.38840323
6/2008119.677928118.571082121.48012421
5/2008119.395688118.119942120.64088321
4/2008115.514293113.611966117.72180122
3/2008116.719205112.832006120.18127119
2/2008121.071491118.463356122.36173721
1/2008117.158431115.846117118.29855422
12/2007117.096291115.388201118.34150219
11/2007119.555147114.751819125.16510922
10/2007123.504585121.329404124.95719423
9/2007118.951906116.717193121.68419120
8/2007119.006180113.625167122.54573923
7/2007123.727090121.321878125.89019122
6/2007122.780760120.626002123.63803021
5/2007119.421805118.091414120.43288222
4/2007119.725414119.061910120.61856319
3/2007117.095716115.381393118.85209022
2/2007117.058128116.273111117.75015120
1/2007117.813378116.487790119.38896322
12/2006116.320841115.415437117.17871919
11/2006117.230949115.997272118.67900522
10/2006116.902061114.697983118.47053122
9/2006116.151399114.960912117.48843621
8/2006116.500781115.592790117.55198923
7/2006115.958424113.618566117.82818221
6/2006114.355846113.315759116.03168022
5/2006117.028196114.893380119.30885122
4/2006117.385991115.381393118.20560918
3/2006118.308150114.644197122.43833723
2/2006121.468175120.640883122.01821720
1/2006121.095779119.527593121.93453922
12/2005122.420846119.842525125.02109421
11/2005122.017390120.566515122.81507122
10/2005122.729521121.374581125.15710021
9/2005122.189171119.177990124.03792522
8/2005121.152283119.673866122.40002523
7/2005122.237229120.909372123.67712221
6/2005123.226859119.644583125.43000122
5/2005118.034658117.108556119.92335522
4/2005116.855881115.408627118.07002721
3/2005116.378932115.082671117.43200221
2/2005117.334164115.756984118.98223620
1/2005114.065660112.701971116.23855921
12/2004112.012068110.881002114.57032423
11/2004115.968963114.062518117.60853922
10/2004114.718500113.876565116.01791421
9/2004112.436323110.667685113.77719622
8/2004114.063595113.066829115.00823222
7/2004114.144354113.034156115.49722522
6/2004111.853495110.705270114.31585722
5/2004114.849761112.255639117.85658321
4/2004121.184703117.984557123.93574620
3/2004119.496648116.779914121.84338423
2/2004120.294395118.743853121.62365520
1/2004119.450914117.234910120.75260921
12/2003117.644535115.592790119.10541421
11/2003119.725545117.941868121.63878420
10/2003115.973146114.149060118.79433923
9/2003115.271323114.182381116.05922122
8/2003114.311223111.253129117.00347021
7/2003113.833748112.049842117.29115423
6/2003111.450852109.227633114.26910521
5/2003109.480898107.133545110.27458321
4/2003110.044995109.650165110.83701715

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / BGN with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).