Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 AUD-Australia [Australian dollar / $ AU]=67.1469 CVE-Cape Verde [Cape Verde escudo]	1 AUD=67.146946 CVE
1 CVE-Cape Verde [Cape Verde escudo]=0.0149 AUD-Australia [Australian dollar / $ AU]	1 CVE=0.014893 AUD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

Month	Average AUD/CVE=	Min AUD/CVE=	Max AUD/CVE=	Nb of working days
4/2024	66.846276	66.334978	67.237027	18
3/2024	66.476499	65.989586	66.951242	21
2/2024	66.691275	66.088468	67.000061	21
1/2024	67.175033	66.454918	68.286369	23
12/2023	67.609344	66.857870	68.189239	21
11/2023	66.289276	65.558000	66.914674	22
10/2023	66.277483	65.612615	66.939048	22
9/2023	66.339633	65.402456	67.483934	21
8/2023	65.562382	64.863816	66.595398	23
7/2023	67.142217	66.494995	67.703549	21
6/2023	68.253535	66.724357	69.281810	22
5/2023	67.401623	66.167787	67.991614	23
4/2023	67.317149	65.926457	68.570896	20
3/2023	68.774155	67.778461	70.105544	23
2/2023	71.076946	69.963198	71.654536	20
1/2023	71.037339	70.114460	72.118517	22
12/2022	70.303559	69.034560	71.705794	21
11/2022	71.346443	70.536080	72.014891	22
10/2022	71.263163	70.472964	72.886039	21
9/2022	74.407333	73.137437	75.439245	22
8/2022	75.787001	74.779247	77.073955	23
7/2022	74.231669	71.682486	75.859649	21
6/2022	73.302060	72.170441	74.476190	22
5/2022	73.536150	72.717800	75.166678	22
4/2022	75.202403	73.645472	76.709336	19
3/2022	73.786555	71.761796	75.573681	23
2/2022	69.684110	68.210331	71.100077	20
1/2022	69.921589	69.038883	70.680769	21
12/2021	69.874162	68.767619	70.707965	23
11/2021	70.615040	69.355894	71.598701	22
10/2021	70.377897	68.978417	71.547596	21
9/2021	68.543929	68.058762	69.121113	22
8/2021	68.413639	67.343798	69.095125	22
7/2021	69.240770	68.345627	70.531568	22
6/2021	69.959404	69.552766	70.329124	22
5/2021	70.444549	69.768413	71.445604	21
4/2021	70.935289	70.445949	71.376230	20
3/2021	71.395238	70.816956	71.845963	23
2/2021	70.665863	69.579100	71.986681	20
1/2021	69.946829	69.225264	70.522546	20
12/2020	68.208683	67.286264	69.364620	22
11/2020	67.789584	66.692070	68.218771	21
10/2020	66.744487	65.628236	67.566640	22
9/2020	67.618325	66.631617	68.265230	22
8/2020	67.100767	66.647727	68.004194	21
7/2020	67.632311	66.874090	68.320218	23
6/2020	67.554606	66.874090	68.248329	22
5/2020	65.935720	64.684970	66.667876	20
4/2020	63.882754	61.076829	66.430895	20
3/2020	62.052669	59.169305	65.655591	22
2/2020	67.423673	65.340444	68.362577	20
1/2020	68.112810	66.849764	68.887917	22
12/2019	68.260334	67.670308	68.948224	20
11/2019	68.146368	67.699392	68.660564	21
10/2019	67.767949	67.257533	68.328686	23
9/2019	68.226187	67.488065	69.160133	21
8/2019	67.109682	66.311042	68.337155	22
7/2019	68.653824	67.953901	69.355894	23
6/2019	67.796095	67.290370	68.583691	20
5/2019	68.418243	67.899501	69.160133	22
4/2019	69.779208	69.251350	70.176935	20
3/2019	69.092362	68.605027	69.693445	21
2/2019	69.370232	68.887917	69.914400	20
1/2019	69.025221	67.699392	69.843542	22
12/2018	69.588805	67.979038	71.813208	19
11/2018	70.320058	69.535221	71.022222	22
10/2018	68.240826	67.587348	69.034560	23
9/2018	68.109739	67.603924	68.707627	20
8/2018	69.958024	68.362577	70.685300	23
7/2018	69.821872	69.482639	70.056547	22
6/2018	70.783968	69.843542	72.014891	21
5/2018	70.265268	68.969788	71.757126	22
4/2018	69.036721	68.409232	69.781659	20
3/2018	69.399440	68.349864	70.495493	21
2/2018	70.302942	69.976518	70.830603	20
1/2018	71.880998	71.440974	72.340900	22
12/2017	71.231149	70.261900	71.991382	19
11/2017	71.668061	70.414458	73.093996	22
10/2017	73.066694	72.151551	73.698401	22
9/2017	73.805482	73.142289	74.265508	21
8/2017	73.906045	72.968037	74.518321	23
7/2017	74.693400	73.468817	75.990351	21
6/2017	74.226920	72.626795	75.156832	22
5/2017	74.118173	73.244320	75.948478	22
4/2017	77.440190	75.372206	78.691122	18
3/2017	78.666004	77.208879	80.178883	23
2/2017	79.409924	77.512830	80.547885	20
1/2017	77.374070	75.656649	78.150117	22
12/2016	76.812025	75.542614	78.150117	21
11/2016	76.941084	76.153049	77.682119	22
10/2016	76.212186	74.693131	77.540084	21
9/2016	74.670263	73.327126	75.392821	22
8/2016	75.064876	74.115749	76.305882	23
7/2016	75.043832	73.991411	75.953709	21
6/2016	72.681937	71.063418	74.215521	22
5/2016	71.323111	70.694364	73.385691	22
4/2016	74.504356	73.059899	76.063742	21
3/2016	74.391391	72.559884	75.927558	21
2/2016	70.899419	68.558105	72.531246	21
1/2016	71.108490	69.277457	73.596316	20
12/2015	73.477893	72.393146	76.100490	22
11/2015	73.470708	71.334670	75.516745	21
10/2015	70.754576	69.478261	72.626795	22
9/2015	69.351552	68.286369	70.333610	22
8/2015	72.260731	69.073482	74.728567	21
7/2015	74.290381	72.617229	76.263660	23
6/2015	75.890239	75.038791	76.993227	22
5/2015	78.077210	76.901939	79.069200	20
4/2015	79.112919	76.875131	80.178883	20
3/2015	78.726472	76.395760	80.068259	22
2/2015	75.695455	74.506386	76.800167	20
1/2015	76.642451	74.295533	78.127967	21
12/2014	73.871595	72.512166	75.418605	21
11/2014	76.405742	75.176928	77.355128	20
10/2014	76.383884	75.289860	77.382272	23
9/2014	77.415648	75.755411	79.749747	22
8/2014	77.081441	76.342865	78.316642	21
7/2014	76.467859	75.771028	77.387704	23
6/2014	75.959555	74.850316	76.661336	21
5/2014	74.731469	73.630718	75.578861	21
4/2014	74.348554	73.768649	75.049006	20
3/2014	72.468259	71.104662	74.070939	21
2/2014	72.438934	71.533671	73.429675	20
1/2014	71.712942	70.163538	73.185982	22
12/2013	72.348473	71.045103	74.440994	20
11/2013	76.209378	73.743981	78.266610	21
10/2013	76.958440	76.016546	77.984299	23
9/2013	76.688324	75.110354	77.387704	21
8/2013	74.802713	73.630718	76.063742	22
7/2013	77.228912	74.880815	79.125942	23
6/2013	78.903640	76.982476	81.936539	20
5/2013	83.981743	81.434269	86.276995	22
4/2013	87.947595	86.847826	90.105418	21
3/2013	87.966009	86.001092	90.127513	20
2/2013	85.141508	83.945185	86.391914	20
1/2013	87.125008	84.758244	88.899460	22
12/2012	88.029721	86.263496	89.512908	19
11/2012	89.422291	88.273157	90.475096	22
10/2012	87.543032	86.677148	88.699220	23
9/2012	89.126264	88.019478	89.885057	20
8/2012	93.136165	90.371281	94.734943	23
7/2012	92.435671	89.767972	94.499486	22
6/2012	87.869881	86.169115	89.360564	21
5/2012	85.975456	84.967250	86.697594	22
4/2012	86.701292	85.820361	87.579031	19
3/2012	87.959098	85.900592	89.907045	22
2/2012	89.452574	87.984360	90.668531	21
1/2012	88.893203	87.081030	89.797215	22
12/2011	84.804787	83.645881	86.663523	21
11/2011	82.211000	80.120622	83.753893	22
10/2011	81.547732	78.848684	83.607825	21
9/2011	81.958644	79.473836	84.009143	22
8/2011	80.797695	78.814868	84.550265	23
7/2011	83.233179	81.518557	85.269507	21
6/2011	81.279952	79.952143	82.364981	22
5/2011	82.070668	79.422315	83.185213	22
4/2011	80.708594	79.819024	81.314159	19
3/2011	79.571681	77.431180	81.242263	23
2/2011	81.419991	80.536119	82.562336	20
1/2011	82.214526	79.640303	84.576206	21
12/2010	82.899303	80.985678	84.980347	23
11/2010	79.832201	78.233291	81.104818	22
10/2010	77.849065	76.901939	78.333333	21
9/2010	79.085512	77.973269	80.295660	22
8/2010	76.911581	75.995589	77.863145	22
7/2010	75.692268	73.788396	76.912667	22
6/2010	77.038077	75.310430	78.691122	22
5/2010	76.420518	72.852329	78.724832	21
4/2010	76.240968	75.084780	77.257567	20
3/2010	74.099325	72.785002	75.423764	23
2/2010	71.462600	69.689041	73.166556	20
1/2010	70.574598	69.412653	71.306991	20
12/2009	68.130465	67.417915	68.879310	22
11/2009	67.971491	66.797116	68.896526	21
10/2009	67.485099	65.484024	68.396501	22
9/2009	65.234389	64.435484	66.438901	22
8/2009	64.556252	63.960787	65.263096	21
7/2009	63.005558	61.222654	64.700153	23
6/2009	63.143502	62.140442	64.072288	22
5/2009	61.842938	60.867789	62.780846	20
4/2009	59.600856	57.786280	60.834207	20
3/2009	56.278882	55.455414	57.380308	22
2/2009	55.913119	54.268137	57.258140	20
1/2009	56.179146	54.815809	58.878624	21
12/2008	54.867248	53.176754	56.903545	21
11/2008	56.930608	54.375185	59.427617	20
10/2008	57.108294	53.686824	62.443085	23
9/2008	62.862401	61.389678	64.345238	22
8/2008	65.011313	64.405374	66.175729	21
7/2008	67.291530	66.643699	67.870245	23
6/2008	67.469707	66.845711	68.485714	21
5/2008	67.310591	66.591376	68.012583	21
4/2008	65.122413	64.049956	66.366919	22
3/2008	65.801696	63.610246	67.753472	19
2/2008	68.255343	66.784979	68.982733	21
1/2008	66.049314	65.309483	66.692070	22
12/2007	66.014281	65.051327	66.716282	19
11/2007	67.400488	64.692560	70.563164	22
10/2007	69.627026	68.400744	70.445949	23
9/2007	67.060404	65.800561	68.600759	20
8/2007	67.091002	64.057398	69.086466	23
7/2007	69.752465	68.396501	70.971936	22
6/2007	69.218961	68.004194	69.702257	21
5/2007	67.325315	66.575293	67.895320	22
4/2007	67.496478	67.122420	68.000000	19
3/2007	66.013958	65.047490	67.004132	22
2/2007	65.992767	65.550205	66.382902	20
1/2007	66.418547	65.671233	67.306800	22
12/2006	65.577113	65.066682	66.060751	19
11/2006	66.090197	65.394698	66.906553	22
10/2006	65.904783	64.662210	66.789024	22
9/2006	65.481589	64.810439	66.235358	21
8/2006	65.678557	65.166667	66.271186	23
7/2006	65.372797	64.053677	66.426893	21
6/2006	64.469327	63.882966	65.414096	22
5/2006	65.975893	64.772367	67.261636	22
4/2006	66.177603	65.047490	66.639671	18
3/2006	66.697480	64.631887	69.025917	23
2/2006	68.478978	68.012583	68.789070	20
1/2006	68.269035	67.384954	68.741895	22
12/2005	69.016056	67.562500	70.481974	21
11/2005	68.788603	67.970657	69.238305	22
10/2005	69.190075	68.426213	70.558648	21
9/2005	68.885447	67.187862	69.927702	22
8/2005	68.300890	67.467417	69.004318	23
7/2005	68.912540	68.163947	69.724295	21
6/2005	69.470454	67.450908	70.712499	22
5/2005	66.543296	66.021196	67.608069	22
4/2005	65.878748	65.062843	66.563236	21
3/2005	65.609863	64.879082	66.203542	21
2/2005	66.148385	65.259233	67.077503	20
1/2005	64.305731	63.536937	65.530726	21
12/2004	63.147997	62.510346	64.590241	23
11/2004	65.378739	64.303960	66.303067	22
10/2004	64.673777	64.199127	65.406335	21
9/2004	63.387175	62.390087	64.143106	22
8/2004	64.304567	63.742629	64.837116	22
7/2004	64.350096	63.724210	65.112791	22
6/2004	63.058599	62.411275	64.446782	22
5/2004	64.747777	63.285313	66.442904	21
4/2004	68.319167	66.515051	69.870097	20
3/2004	67.367509	65.835921	68.690506	23
2/2004	67.817247	66.943112	68.566631	20
1/2004	67.341725	66.092429	68.075570	21
12/2003	66.323360	65.166667	67.146946	21
11/2003	67.496552	66.490985	68.575160	20
10/2003	65.381096	64.352749	66.971574	23
9/2003	64.985436	64.371534	65.429623	22
8/2003	64.444170	62.720137	65.961953	21
7/2003	64.174988	63.169292	66.124138	23
6/2003	62.831605	61.578242	64.420425	21
5/2003	61.721023	60.397677	62.168471	21
4/2003	61.901770	61.093750	62.485549	20
3/2003	61.435125	59.775561	62.460772	21
2/2003	60.886271	59.843691	62.094948	20
1/2003	60.526347	59.427617	61.215856	22
12/2002	61.002524	59.421211	62.474928	20
11/2002	61.782803	61.002490	62.323084	21
10/2002	61.846089	60.633489	63.003257	23
9/2002	61.513868	60.186681	62.485549	21
8/2002	61.110003	59.954325	62.414808	22
7/2002	61.549578	59.446841	63.350761	23
6/2002	65.689230	62.287877	67.397311	20
5/2002	66.181113	64.928748	66.849764	22
4/2002	66.675946	65.741712	67.024497	21
3/2002	66.050049	65.321090	67.306800	20
2/2002	65.004033	64.068565	65.784858	20
1/2002	64.514565	62.638187	66.108280	22
12/2001	63.575719	62.375969	64.195389	19
11/2001	64.216398	61.723018	65.515152	22
10/2001	61.428775	59.210611	63.115054	23
9/2001	61.226177	58.032632	64.852370	20
8/2001	64.223248	63.441887	65.047490	23
7/2001	65.307551	63.504003	67.778461	22
6/2001	66.958714	65.887063	68.328686	21
5/2001	65.594207	64.105814	66.886260	22
4/2001	61.805173	59.443636	63.354401	19
3/2001	61.020697	59.970630	62.813034	22
2/2001	63.976892	62.802301	65.016805	20
1/2001	65.279373	64.669795	65.891000	22
12/2000	67.150555	65.749553	68.138673	19
11/2000	67.292273	66.474950	68.366815	22
10/2000	68.172497	67.294477	69.839118	22
9/2000	70.025329	68.147095	71.505837	21
8/2000	70.802712	69.064829	71.996082	23
7/2000	69.012275	68.197674	69.998730	21
6/2000	69.069206	67.583206	70.454952	22
5/2000	76.321707	67.853538	79.338641	22
4/2000	75.735713	74.367708	77.313343	18
3/2000	75.972910	74.970514	77.021146	23
2/2000	76.884543	74.106447	78.787570	21
1/2000	77.982912	75.965195	79.218415	21
12/1999	76.529992	75.114424	78.304669	23
11/1999	74.652985	72.950018	76.392624	22
10/1999	73.585220	71.553866	75.226724	21
9/1999	74.625280	72.533762	76.571847	22
8/1999	73.411612	72.040482	74.617808	22
7/1999	76.708192	73.264248	79.063415	22
6/1999	76.414647	74.603978	77.421118	22
5/1999	75.262458	74.521111	75.993619	21
4/1999	72.422005	69.707608	75.109752	22
3/1999	69.976519	67.973354	71.456485	23
2/1999	68.957637	67.532412	70.435381	20
1/1999	65.590723	63.225895	66.852004	21
12/1998	57.233182	56.455121	58.890020	23
11/1998	59.113565	57.153513	60.759188	21
10/1998	56.138367	53.061186	57.276437	22
9/1998	55.248832	54.001272	56.506628	22
8/1998	58.043037	55.456547	59.429588	21
7/1998	61.052210	59.500710	62.079163	23
6/1998	59.512651	57.741459	61.344132	22
5/1998	61.639273	60.285386	64.086618	21
4/1998	64.853131	63.451447	66.868506	22
3/1998	66.958218	66.386038	67.739441	22
2/1998	67.140146	65.859620	68.985013	20
1/1998	65.414299	63.731268	67.904104	22
12/1997	69.577434	68.357670	71.051773	23
11/1997	71.182210	70.234516	73.624109	20
10/1997	75.175878	71.430409	76.956167	23
9/1997	76.861375	75.146226	78.953569	22
8/1997	80.686344	78.166988	82.043999	21
7/1997	78.431639	76.752787	80.933237	23
6/1997	77.441880	76.767927	78.816585	21
5/1997	78.712317	77.297028	80.608020	22
4/1997	79.443898	77.694141	80.938287	22
3/1997	79.912199	78.537699	81.414657	21
2/1997	76.897961	75.002847	78.444297	20
1/1997	74.644648	73.489250	76.363716	23
12/1996	69.234335	68.313703	70.779760	22
11/1996	67.726878	66.508792	69.731666	21
10/1996	68.302468	67.412980	69.167788	23
9/1996	67.838571	66.797751	68.633780	21
8/1996	66.240134	65.081579	67.327260	22
7/1996	67.442426	64.941403	69.039765	23
6/1996	68.578093	68.027707	69.424374	20
5/1996	69.402152	68.407558	70.126310	23
4/1996	67.432951	66.133961	68.852330	22
3/1996	65.337850	64.171239	66.168632	21
2/1996	63.645276	62.800498	64.585521	21
1/1996	62.272660	61.143162	63.773103	23
12/1995	53.713268	53.297780	54.275160	21
11/1995	53.232669	52.341065	54.320070	22
10/1995	54.171727	52.870032	55.282912	22
9/1995	55.341726	53.747171	56.795824	21
8/1995	53.779340	51.806674	55.795848	23
7/1995	51.080216	49.782861	52.182157	21
6/1995	51.121304	50.062317	51.858967	22
5/1995	52.106267	50.228033	53.879815	23
4/1995	51.960844	50.847528	52.916496	20
3/1995	52.749906	51.204473	54.547942	23
2/1995	55.913987	54.411366	57.334227	20
1/1995	58.315063	57.039826	60.010839	22
12/1994	58.230299	57.448813	58.729885	22
11/1994	55.453284	52.892087	57.601297	22
10/1994	53.493820	52.059069	54.991330	21
9/1994	54.845684	54.252361	55.901140	22
8/1994	55.304283	54.065192	56.252899	23
7/1994	54.929040	53.700067	56.277501	21
6/1994	56.661175	54.396100	58.040407	22
5/1994	56.891078	55.175980	57.651820	22
4/1994	57.258918	55.546997	58.819496	21
3/1994	56.917942	55.546997	58.357752	23
2/1994	58.547697	57.722483	59.708231	20
1/1994	57.074262	55.578761	58.377515	21
12/1993	58.100120	57.180431	59.183708	23
11/1993	57.371970	56.203005	58.205672	22
10/1993	55.378605	53.622160	57.472996	21
9/1993	53.861027	52.597547	56.624223	22
8/1993	58.285880	56.384249	60.286467	22
7/1993	57.973612	56.107808	59.884624	22
6/1993	55.507058	53.598846	57.471979	22
5/1993	55.872145	54.776687	56.634760	21
4/1993	56.851428	55.818064	57.707298	22
3/1993	58.503762	57.277958	59.425668	23
2/1993	56.147353	54.796103	57.418441	20
1/1993	54.204459	52.883733	55.868336	21
12/1992	50.795160	49.725396	52.058092	23
11/1992	50.792664	49.797885	51.401208	21
10/1992	49.272125	46.855144	51.170217	22
9/1992	47.593447	44.841992	50.452388	22
8/1992	47.178241	44.986864	49.153522	21
7/1992	49.587441	48.597242	50.281887	23
6/1992	52.952083	50.498479	54.557690	22
5/1992	54.461848	53.565365	55.779210	21
4/1992	56.026155	55.287247	56.658644	22
3/1992	56.228493	55.035371	56.861751	22
2/1992	54.300891	52.481353	55.780575	20
1/1992	52.657950	50.938163	53.971086	23
12/1991	57.578245	55.078972	60.484105	22
11/1991	60.878677	59.862616	62.006204	21
10/1991	63.722329	62.101531	64.850935	23
9/1991	63.920232	63.214512	64.881190	21
8/1991	64.764775	63.606890	66.868826	22
7/1991	65.373717	64.129814	66.525654	23
6/1991	64.243431	62.220207	65.822164	20
5/1991	62.818011	61.021325	64.419228	23
4/1991	62.684929	61.138592	65.182678	22
3/1991	58.930115	56.233887	62.863053	21
2/1991	55.137937	53.865126	56.706556	20
1/1991	55.849128	54.684803	57.499339	23
12/1990	47.275113	46.050762	48.780006	21
11/1990	46.918486	45.789582	48.451973	22
10/1990	49.704392	47.256577	52.593199	23
9/1990	52.583237	52.042659	53.097527	20
8/1990	51.432456	50.340678	52.631882	23
7/1990	52.598397	51.057207	53.684500	22
6/1990	53.302347	53.026232	53.728253	21
5/1990	51.780818	50.903855	53.033958	23
4/1990	52.767261	51.684119	53.292545	21
3/1990	52.825527	52.244006	53.707229	22
2/1990	52.152325	51.168295	53.319697	20
1/1990	54.487314	52.498879	56.086141	23
12/1989	61.148565	59.871180	62.280587	21
11/1989	63.589718	62.139597	65.041636	22
10/1989	63.944734	62.304497	65.549841	22
9/1989	66.080911	63.793694	67.324034	21
8/1989	64.448759	62.257624	66.621186	23
7/1989	62.967850	61.491508	65.149013	21
6/1989	65.754434	64.806035	67.227542	22
5/1989	65.613749	64.472908	66.490038	23
4/1989	65.725004	64.206680	68.230423	20
3/1989	66.622422	64.686523	67.719592	23
2/1989	69.128762	63.390688	72.817666	20
1/1989	69.496298	66.554294	72.087635	22
12/1988	67.933703	65.293856	68.992459	22
11/1988	67.407127	66.413864	68.635404	22
10/1988	66.690283	65.666820	67.465571	21
9/1988	66.931840	66.056530	67.979490	22
8/1988	68.528256	67.471838	70.106376	23
7/1988	66.536461	64.602417	68.207944	21
6/1988	63.981872	61.776155	67.210957	22
5/1988	59.467261	57.801617	62.307816	22
4/1988	56.533584	55.653665	57.313930	21
3/1988	55.734988	54.824720	56.831170	23
2/1988	55.028188	54.502406	55.747145	21
1/1988	53.197284	51.933949	54.395223	21
12/1987	43.562967	42.928426	44.041947	23
11/1987	43.299357	42.223523	44.335838	21
10/1987	47.876403	43.545956	49.233974	22
9/1987	49.182239	48.555214	49.940740	22
8/1987	49.084789	48.429872	50.090618	21
7/1987	48.784742	48.004250	49.293680	23
6/1987	48.746397	47.971588	49.446984	22
5/1987	47.665985	46.743027	48.693340	21
4/1987	48.069643	46.783515	48.961818	22
3/1987	47.048151	46.453047	47.732516	22
2/1987	45.819072	44.957921	46.594649	20
1/1987	46.211722	44.181666	48.238403	22
12/1986	44.797943	43.594181	45.826950	23
11/1986	44.517101	43.930241	45.116683	20
10/1986	43.654782	42.983101	45.055648	23
9/1986	42.972830	41.832286	43.935630	22
8/1986	42.622609	41.805053	43.944825	21
7/1986	45.159931	41.929795	47.296301	23
6/1986	50.901748	48.997005	54.264929	21
5/1986	53.437079	51.541065	54.487362	22
4/1986	54.160305	52.636259	56.568759	22
3/1986	52.797612	51.137317	54.782783	21
2/1986	53.634149	50.723059	55.345495	20
1/1986	55.767283	54.225488	57.252893	23
12/1985	50.544655	49.645944	51.363498	22
11/1985	51.547369	50.515888	53.320377	21
10/1985	54.437055	53.565304	55.795402	23
9/1985	57.033359	54.976683	58.656726	21
8/1985	57.490345	56.195325	59.157399	22
7/1985	58.727181	58.295351	59.579886	23
6/1985	58.905625	57.969027	59.773133	20
5/1985	60.964320	57.922052	63.008202	23
4/1985	59.062729	54.857189	61.485543	22
3/1985	67.177145	62.844757	69.601662	21
2/1985	70.847946	65.511966	74.894385	20
1/1985	75.401424	74.243530	76.082491	23
12/1984	82.404005	81.449318	84.142045	21
11/1984	81.171451	79.666030	83.795965	22
10/1984	81.003851	79.475439	82.132730	23
9/1984	78.969903	76.459521	82.741666	20
8/1984	76.791554	75.690682	77.523490	23
7/1984	74.757996	73.786954	76.058568	22
6/1984	75.944144	75.213045	76.864710	21
5/1984	78.108476	77.011804	79.792423	23
4/1984	76.793021	75.248382	78.441212	21
3/1984	77.768964	76.296874	79.457465	22
2/1984	79.217808	77.074581	80.475256	21
1/1984	79.122052	76.093052	80.441591	22
12/1983	76.012001	74.633036	76.973095	22
11/1983	75.334582	74.208793	76.194877	22
10/1983	73.199554	72.334091	73.999992	21
9/1983	72.293510	71.478975	72.876346	22
8/1983	71.572581	70.831139	72.444495	23
7/1983	69.081205	67.985801	70.785207	21
6/1983	68.191642	67.368921	68.841468	22
5/1983	66.354465	65.190850	67.465786	22
4/1983	65.047915	64.523094	65.489427	21
3/1983	65.331620	62.429303	70.357379	23
2/1983	71.024447	70.136387	72.302649	20
1/1983	70.893474	69.773481	72.560370	21
12/1982	64.046209	63.476254	64.697507	23
11/1982	65.064458	64.107884	65.578977	22
10/1982	64.151247	63.798937	64.712369	21
9/1982	64.323728	63.741339	64.686178	22
8/1982	64.907601	63.837519	66.190971	22
7/1982	66.655828	64.621402	69.232231	22
6/1982	66.727434	65.342739	67.975242	22
5/1982	64.786841	64.207510	65.464259	21
4/1982	66.611029	65.648482	67.087184	22
3/1982	66.137366	65.363743	66.786099	23
2/1982	66.317725	65.800724	67.195629	20
1/1982	65.983733	65.169421	66.815931	21
12/1981	66.775004	66.173166	67.646296	23
11/1981	66.531645	65.874013	67.617095	21
10/1981	67.253709	65.968653	68.461336	22
9/1981	69.331959	66.615420	71.512346	22
8/1981	72.209720	70.851655	73.868497	21
7/1981	70.523944	69.833844	71.064709	23
6/1981	68.260431	66.621976	69.541639	22
5/1981	65.635457	63.893116	66.801626	21
4/1981	62.701980	61.288806	63.920927	22
3/1981	61.533162	60.301966	62.559255	22
2/1981	61.352010	60.525633	62.300553	20
1/1981	58.593282	57.092832	61.129975	22
12/1980	51.881221	51.044687	52.959504	23
11/1980	50.603950	49.913096	51.131100	20
10/1980	48.979927	48.257352	50.265316	23
9/1980	47.790568	47.404757	48.325406	22
8/1980	47.328438	46.818593	47.859608	21
7/1980	46.454153	46.033727	47.022277	23
6/1980	46.800242	46.630157	46.953849	21
5/1980	46.591125	46.254292	46.888768	22
4/1980	46.987146	45.894070	48.557848	22
3/1980	46.394893	45.042984	47.895809	21
2/1980	44.602872	44.295054	44.852922	21
1/1980	44.401795	44.120801	44.590018	23
3/1979	42.088729	42.041002	42.157045	8
2/1979	42.353006	42.216937	42.636187	20
1/1979	42.704706	42.434049	43.115329	23
12/1978	40.533573	40.009345	40.872013	21
11/1978	40.650618	40.275601	41.358374	22
10/1978	41.474235	41.038867	42.103890	22
9/1978	40.924081	40.754861	41.109869	21
8/1978	40.971724	40.612858	41.305123	23
7/1978	40.802872	40.630608	41.092118	21
6/1978	40.410665	40.169099	40.737111	22
5/1978	40.028022	39.867342	40.169099	23
4/1978	40.461092	40.044846	40.726460	20
3/1978	40.410658	40.204599	40.666109	23
2/1978	40.315007	40.115848	40.435354	20
1/1978	40.406792	40.215250	40.825863	22
12/1977	38.594174	38.404443	38.847047	22
11/1977	38.372253	38.234210	38.557652	22
10/1977	38.093647	37.587327	38.387419	21
9/1977	37.576339	37.519234	37.757559	22
8/1977	37.609679	37.444332	38.172926	23
7/1977	38.189788	37.944815	38.312517	21
6/1977	37.723668	37.570304	37.961838	22
5/1977	37.555756	37.519234	37.621373	22
4/1977	37.630452	37.519234	37.808629	21
3/1977	37.429085	37.314955	37.587327	23
2/1977	37.130082	36.933634	37.314955	20
1/1977	36.949198	36.845113	37.110676	21
12/1976	31.829648	30.392320	32.919472	23
11/1976	36.558092	30.528351	37.378261	22
10/1976	37.314924	36.982261	37.544521	21
9/1976	37.567193	37.251299	37.695667	22
8/1976	37.537376	37.447788	37.668461	22
7/1976	37.357376	37.242231	37.499178	22
6/1976	37.106612	36.858321	37.275483	22
5/1976	37.282680	37.091085	37.459880	21
4/1976	37.398185	37.272460	37.680552	22
3/1976	37.723267	37.529407	38.046324	23
2/1976	38.049045	37.967729	38.118874	20
1/1976	37.980095	37.922385	38.073530	22
12/1975	32.026904	31.975040	32.082322	23
11/1975	32.259209	32.107865	32.439927	20
10/1975	32.248908	32.069550	32.401613	23
9/1975	32.415545	32.018464	32.746447	22
8/1975	32.732459	32.554872	33.078509	21
7/1975	33.459436	33.155138	33.755405	23
6/1975	34.113619	33.806491	34.279041	21
5/1975	34.240727	34.138554	34.330128	22
4/1975	34.269173	33.959751	34.483387	22
3/1975	34.699289	34.508931	34.879308	21
2/1975	34.429108	34.087467	34.840993	20
1/1975	33.954420	33.755405	34.363334	23
12/1974	33.468561	33.348219	33.653117	22
11/1974	33.310107	33.106841	33.449851	21
10/1974	33.270448	33.094137	33.386331	23
9/1974	36.847286	33.183066	37.781944	21
8/1974	37.664720	37.604087	37.731128	22
7/1974	37.606848	37.477046	37.731128	23
6/1974	37.689839	37.604087	37.731128	20
5/1974	37.717319	37.604087	37.731128	23
4/1974	37.708029	37.667607	37.731128	22
3/1974	37.743227	37.731128	37.794648	21
2/1974	37.734304	37.667607	37.794648	20
1/1974	37.663188	37.540566	37.731128	23
12/1973	36.360078	36.282447	36.490826	21
11/1973	36.340949	36.282447	36.429538	22
10/1973	36.341070	36.282447	36.405023	23
9/1973	35.931880	34.664446	36.429538	20
8/1973	34.684484	34.566385	34.762506	23
7/1973	34.752477	34.603158	34.872825	22
6/1973	34.708806	34.688961	34.836052	21
5/1973	34.688961	34.688961	34.688961	23
4/1973	34.688961	34.688961	34.688961	21
3/1973	34.634470	34.566385	34.811537	22
2/1973	33.079540	31.158777	34.737991	20
1/1973	31.176257	31.158777	31.212710	23
12/1972	32.642910	32.220619	34.444410	21
11/1972	32.218160	32.193566	32.220619	22
10/1972	32.212011	32.193566	32.220619	22
9/1972	32.220619	32.220619	32.220619	21
8/1972	32.224148	32.220619	32.301780	23
7/1972	32.220619	32.220619	32.220619	21
6/1972	32.220619	32.220619	32.220619	22
5/1972	32.220619	32.220619	32.220619	23
4/1972	32.220619	32.220619	32.220619	20
3/1972	32.220619	32.220619	32.220619	23
2/1972	32.220619	32.220619	32.220619	21
1/1972	32.219975	32.139459	32.274726	21
12/1971	33.320241	32.863765	33.714570	23
11/1971	32.866988	32.858093	32.875109	22
10/1971	32.832299	32.804209	32.883617	21
9/1971	32.546647	32.356118	32.753161	22
8/1971	32.048282	31.862651	32.591508	22
7/1971	31.880699	31.871159	31.888175	22
6/1971	31.885468	31.851307	31.893848	22
5/1971	31.883584	31.862651	31.893848	21
4/1971	31.872191	31.800259	31.893848	22
3/1971	31.884106	31.851307	31.893848	23
2/1971	31.868607	31.831455	31.891012	20
1/1971	31.757653	31.547853	32.129970	21
12/1970	32.200005	32.200005	32.200005	23
11/1970	32.200005	32.200005	32.200005	21
10/1970	32.200005	32.200005	32.200005	22
9/1970	32.200005	32.200005	32.200005	22
8/1970	32.200005	32.200005	32.200005	21
7/1970	32.200005	32.200005	32.200005	23
6/1970	32.200005	32.200005	32.200005	22
5/1970	32.200005	32.200005	32.200005	21
4/1970	32.200005	32.200005	32.200005	22
3/1970	32.200005	32.200005	32.200005	22
2/1970	32.200005	32.200005	32.200005	20
1/1970	32.200005	32.200005	32.200005	22
12/1969	32.200005	32.200005	32.200005	23
11/1969	32.200005	32.200005	32.200005	20
10/1969	32.200005	32.200005	32.200005	23
9/1969	32.200005	32.200005	32.200005	22
8/1969	32.200005	32.200005	32.200005	21
7/1969	32.200005	32.200005	32.200005	23
6/1969	32.200005	32.200005	32.200005	21
5/1969	32.200005	32.200005	32.200005	22
4/1969	32.200005	32.200005	32.200005	22
3/1969	32.200005	32.200005	32.200005	21
2/1969	32.200005	32.200005	32.200005	20
1/1969	32.200005	32.200005	32.200005	23
12/1968	32.200005	32.200005	32.200005	22
11/1968	32.200005	32.200005	32.200005	21
10/1968	32.200005	32.200005	32.200005	23
9/1968	32.200005	32.200005	32.200005	21
8/1968	32.200005	32.200005	32.200005	22
7/1968	32.200005	32.200005	32.200005	23
6/1968	32.200005	32.200005	32.200005	20
5/1968	32.200005	32.200005	32.200005	23
4/1968	32.200005	32.200005	32.200005	22
3/1968	32.200005	32.200005	32.200005	21
2/1968	32.200005	32.200005	32.200005	21
1/1968	32.200005	32.200005	32.200005	23
12/1967	32.200005	32.200005	32.200005	21
11/1967	32.200005	32.200005	32.200005	22
10/1967	32.200005	32.200005	32.200005	22
9/1967	32.200005	32.200005	32.200005	21
8/1967	32.200005	32.200005	32.200005	23
7/1967	32.200005	32.200005	32.200005	21
6/1967	32.200005	32.200005	32.200005	22
5/1967	32.200005	32.200005	32.200005	23
4/1967	32.200005	32.200005	32.200005	20
3/1967	32.200005	32.200005	32.200005	23
2/1967	32.200005	32.200005	32.200005	20
1/1967	32.200005	32.200005	32.200005	22
12/1966	32.200005	32.200005	32.200005	22
11/1966	32.200005	32.200005	32.200005	22
10/1966	32.200005	32.200005	32.200005	21
9/1966	32.200005	32.200005	32.200005	22
8/1966	32.200005	32.200005	32.200005	23
7/1966	32.200005	32.200005	32.200005	21
6/1966	32.200005	32.200005	32.200005	22
5/1966	32.200005	32.200005	32.200005	22
4/1966	32.200005	32.200005	32.200005	21
3/1966	32.200005	32.200005	32.200005	23
2/1966	32.200005	32.200005	32.200005	20
1/1966	32.200005	32.200005	32.200005	21
12/1965	32.200005	32.200005	32.200005	23
11/1965	32.200005	32.200005	32.200005	22
10/1965	32.200005	32.200005	32.200005	21
9/1965	32.200005	32.200005	32.200005	22
8/1965	32.200005	32.200005	32.200005	22
7/1965	32.200005	32.200005	32.200005	22
6/1965	32.200005	32.200005	32.200005	22
5/1965	32.200005	32.200005	32.200005	21
4/1965	32.200005	32.200005	32.200005	22
3/1965	32.200005	32.200005	32.200005	23
2/1965	32.200005	32.200005	32.200005	20
1/1965	32.200005	32.200005	32.200005	21
12/1964	32.200005	32.200005	32.200005	23
11/1964	32.200005	32.200005	32.200005	21
10/1964	32.200005	32.200005	32.200005	22
9/1964	32.200005	32.200005	32.200005	22
8/1964	32.200005	32.200005	32.200005	21
7/1964	32.200005	32.200005	32.200005	23
6/1964	32.200005	32.200005	32.200005	22
5/1964	32.200005	32.200005	32.200005	21
4/1964	32.200005	32.200005	32.200005	22
3/1964	32.200005	32.200005	32.200005	22
2/1964	32.200005	32.200005	32.200005	20
1/1964	32.200005	32.200005	32.200005	23
12/1963	32.200005	32.200005	32.200005	22
11/1963	32.200005	32.200005	32.200005	21
10/1963	32.200005	32.200005	32.200005	23
9/1963	32.200005	32.200005	32.200005	21
8/1963	32.200005	32.200005	32.200005	22
7/1963	32.200005	32.200005	32.200005	23
6/1963	32.200005	32.200005	32.200005	20
5/1963	32.200005	32.200005	32.200005	23
4/1963	32.200005	32.200005	32.200005	22
3/1963	32.200005	32.200005	32.200005	21
2/1963	32.200005	32.200005	32.200005	20
1/1963	32.200005	32.200005	32.200005	23
12/1962	32.200005	32.200005	32.200005	21
11/1962	32.200005	32.200005	32.200005	22
10/1962	32.200005	32.200005	32.200005	23
9/1962	32.200005	32.200005	32.200005	20
8/1962	32.200005	32.200005	32.200005	23
7/1962	32.200005	32.200005	32.200005	22
6/1962	32.200005	32.200005	32.200005	21
5/1962	32.200005	32.200005	32.200005	23
4/1962	32.200005	32.200005	32.200005	21
3/1962	32.200005	32.200005	32.200005	22
2/1962	32.200005	32.200005	32.200005	20
1/1962	32.200005	32.200005	32.200005	23
12/1961	32.200005	32.200005	32.200005	21
11/1961	32.200005	32.200005	32.200005	22
10/1961	32.200005	32.200005	32.200005	22
9/1961	32.200005	32.200005	32.200005	21
8/1961	32.200005	32.200005	32.200005	23
7/1961	32.200005	32.200005	32.200005	21
6/1961	32.200005	32.200005	32.200005	22
5/1961	32.200005	32.200005	32.200005	23
4/1961	32.200005	32.200005	32.200005	20
3/1961	32.200005	32.200005	32.200005	23
2/1961	32.200005	32.200005	32.200005	20
1/1961	32.200005	32.200005	32.200005	22
12/1960	32.200005	32.200005	32.200005	22
11/1960	32.200005	32.200005	32.200005	22
10/1960	32.200005	32.200005	32.200005	21
9/1960	32.200005	32.200005	32.200005	22
8/1960	32.200005	32.200005	32.200005	23
7/1960	32.200005	32.200005	32.200005	21
6/1960	32.200005	32.200005	32.200005	22
5/1960	32.200005	32.200005	32.200005	22
4/1960	32.200005	32.200005	32.200005	21
3/1960	32.200005	32.200005	32.200005	23
2/1960	32.200005	32.200005	32.200005	21
1/1960	32.200005	32.200005	32.200005	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair AUD / CVE with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).