To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 18 April 20241 AUD-Australia [Australian dollar / $ AU]=0.3533 CYP-Cyprus (->Euro) [Cypriot pound] | 1 AUD=0.353277 CYP | 1 CYP-Cyprus (->Euro) [Cypriot pound]=2.8306 AUD-Australia [Australian dollar / $ AU] | 1 CYP=2.83064 AUD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-18
Month | Average AUD/CYP= | Min AUD/CYP= | Max AUD/CYP= | Nb of working days | 4/2024 | 0.354999 | 0.352426 | 0.356896 | 14 | 3/2024 | 0.352859 | 0.350275 | 0.355379 | 21 | 2/2024 | 0.353999 | 0.350800 | 0.355638 | 21 | 1/2024 | 0.356567 | 0.352745 | 0.362466 | 23 | 12/2023 | 0.358872 | 0.354884 | 0.361951 | 21 | 11/2023 | 0.351865 | 0.347984 | 0.355185 | 22 | 10/2023 | 0.351803 | 0.348274 | 0.355314 | 22 | 9/2023 | 0.352133 | 0.347158 | 0.358207 | 21 | 8/2023 | 0.348007 | 0.344299 | 0.353490 | 23 | 7/2023 | 0.356393 | 0.352957 | 0.359372 | 21 | 6/2023 | 0.362292 | 0.354175 | 0.367750 | 22 | 5/2023 | 0.357770 | 0.351221 | 0.360902 | 23 | 4/2023 | 0.357321 | 0.349940 | 0.363976 | 20 | 3/2023 | 0.365055 | 0.359770 | 0.372122 | 23 | 2/2023 | 0.377279 | 0.371367 | 0.380344 | 20 | 1/2023 | 0.377068 | 0.372170 | 0.382807 | 22 | 12/2022 | 0.373173 | 0.366438 | 0.380617 | 21 | 11/2022 | 0.378709 | 0.374408 | 0.382257 | 22 | 10/2022 | 0.378267 | 0.374073 | 0.386881 | 21 | 9/2022 | 0.394956 | 0.388216 | 0.400434 | 22 | 8/2022 | 0.402280 | 0.396930 | 0.409111 | 23 | 7/2022 | 0.394024 | 0.380493 | 0.402665 | 21 | 6/2022 | 0.389090 | 0.383083 | 0.395322 | 22 | 5/2022 | 0.390332 | 0.385988 | 0.398987 | 22 | 4/2022 | 0.399177 | 0.390912 | 0.407175 | 19 | 3/2022 | 0.391661 | 0.380914 | 0.401147 | 23 | 2/2022 | 0.369885 | 0.362062 | 0.377401 | 20 | 1/2022 | 0.371146 | 0.366460 | 0.375176 | 21 | 12/2021 | 0.370894 | 0.365021 | 0.375320 | 23 | 11/2021 | 0.374827 | 0.368143 | 0.380048 | 22 | 10/2021 | 0.373568 | 0.366140 | 0.379777 | 21 | 9/2021 | 0.363833 | 0.361258 | 0.366897 | 22 | 8/2021 | 0.363142 | 0.357463 | 0.366759 | 22 | 7/2021 | 0.367532 | 0.362781 | 0.374384 | 22 | 6/2021 | 0.371347 | 0.369188 | 0.373309 | 22 | 5/2021 | 0.373922 | 0.370333 | 0.379235 | 21 | 4/2021 | 0.376527 | 0.373929 | 0.378867 | 20 | 3/2021 | 0.378968 | 0.375899 | 0.381361 | 23 | 2/2021 | 0.375097 | 0.369328 | 0.382107 | 20 | 1/2021 | 0.371280 | 0.367450 | 0.374336 | 20 | 12/2020 | 0.362054 | 0.357158 | 0.368189 | 22 | 11/2020 | 0.359829 | 0.354004 | 0.362107 | 21 | 10/2020 | 0.354282 | 0.348357 | 0.358646 | 22 | 9/2020 | 0.358920 | 0.353683 | 0.362354 | 22 | 8/2020 | 0.356173 | 0.353768 | 0.360968 | 21 | 7/2020 | 0.358994 | 0.354970 | 0.362646 | 23 | 6/2020 | 0.358582 | 0.354970 | 0.362264 | 22 | 5/2020 | 0.349989 | 0.343350 | 0.353875 | 20 | 4/2020 | 0.339092 | 0.324198 | 0.352617 | 20 | 3/2020 | 0.329377 | 0.314072 | 0.348502 | 22 | 2/2020 | 0.357887 | 0.346829 | 0.362871 | 20 | 1/2020 | 0.361545 | 0.354841 | 0.365659 | 22 | 12/2019 | 0.362328 | 0.359196 | 0.365979 | 20 | 11/2019 | 0.361723 | 0.359350 | 0.364452 | 21 | 10/2019 | 0.359714 | 0.357005 | 0.362691 | 23 | 9/2019 | 0.362147 | 0.358229 | 0.367104 | 21 | 8/2019 | 0.356220 | 0.351981 | 0.362736 | 22 | 7/2019 | 0.364417 | 0.360701 | 0.368143 | 23 | 6/2019 | 0.359864 | 0.357179 | 0.364044 | 20 | 5/2019 | 0.363166 | 0.360413 | 0.367104 | 22 | 4/2019 | 0.370390 | 0.367588 | 0.372501 | 20 | 3/2019 | 0.366744 | 0.364158 | 0.369935 | 21 | 2/2019 | 0.368219 | 0.365659 | 0.371108 | 20 | 1/2019 | 0.366388 | 0.359350 | 0.370732 | 22 | 12/2018 | 0.369379 | 0.360835 | 0.381187 | 19 | 11/2018 | 0.373261 | 0.369095 | 0.376988 | 22 | 10/2018 | 0.362224 | 0.358756 | 0.366438 | 23 | 9/2018 | 0.361529 | 0.358844 | 0.364702 | 20 | 8/2018 | 0.371339 | 0.362871 | 0.375200 | 23 | 7/2018 | 0.370617 | 0.368816 | 0.371862 | 22 | 6/2018 | 0.375723 | 0.370732 | 0.382257 | 21 | 5/2018 | 0.372970 | 0.366094 | 0.380889 | 22 | 4/2018 | 0.366449 | 0.363118 | 0.370403 | 20 | 3/2018 | 0.368374 | 0.362803 | 0.374192 | 21 | 2/2018 | 0.373170 | 0.371437 | 0.375971 | 20 | 1/2018 | 0.381546 | 0.379211 | 0.383988 | 22 | 12/2017 | 0.377959 | 0.372952 | 0.382132 | 19 | 11/2017 | 0.380256 | 0.373762 | 0.387753 | 22 | 10/2017 | 0.387635 | 0.382983 | 0.390547 | 22 | 9/2017 | 0.391588 | 0.388241 | 0.394204 | 21 | 8/2017 | 0.392137 | 0.387317 | 0.395108 | 23 | 7/2017 | 0.396256 | 0.389975 | 0.403359 | 21 | 6/2017 | 0.393873 | 0.385505 | 0.398851 | 22 | 5/2017 | 0.393421 | 0.388783 | 0.403137 | 22 | 4/2017 | 0.411055 | 0.400078 | 0.417695 | 18 | 3/2017 | 0.417562 | 0.409827 | 0.425592 | 23 | 2/2017 | 0.421510 | 0.411440 | 0.427551 | 20 | 1/2017 | 0.410704 | 0.401588 | 0.414823 | 22 | 12/2016 | 0.407721 | 0.400982 | 0.414823 | 21 | 11/2016 | 0.408406 | 0.404223 | 0.412339 | 22 | 10/2016 | 0.404537 | 0.396473 | 0.411585 | 21 | 9/2016 | 0.396352 | 0.389223 | 0.400187 | 22 | 8/2016 | 0.398447 | 0.393409 | 0.405034 | 23 | 7/2016 | 0.398335 | 0.392749 | 0.403165 | 21 | 6/2016 | 0.385798 | 0.377207 | 0.393938 | 22 | 5/2016 | 0.378585 | 0.375248 | 0.389533 | 22 | 4/2016 | 0.395471 | 0.387804 | 0.403749 | 21 | 3/2016 | 0.394872 | 0.385150 | 0.403026 | 21 | 2/2016 | 0.376336 | 0.363908 | 0.384998 | 21 | 1/2016 | 0.377446 | 0.367727 | 0.390651 | 20 | 12/2015 | 0.390023 | 0.384265 | 0.403944 | 22 | 11/2015 | 0.389985 | 0.378647 | 0.400845 | 21 | 10/2015 | 0.375567 | 0.368793 | 0.385505 | 22 | 9/2015 | 0.368120 | 0.362466 | 0.373333 | 22 | 8/2015 | 0.383562 | 0.366644 | 0.396661 | 21 | 7/2015 | 0.394336 | 0.385454 | 0.404810 | 23 | 6/2015 | 0.402828 | 0.398308 | 0.408682 | 22 | 5/2015 | 0.414436 | 0.408198 | 0.419702 | 20 | 4/2015 | 0.419934 | 0.408055 | 0.425592 | 20 | 3/2015 | 0.417882 | 0.405511 | 0.425005 | 22 | 2/2015 | 0.401794 | 0.395482 | 0.407658 | 20 | 1/2015 | 0.406820 | 0.394363 | 0.414706 | 21 | 12/2014 | 0.392113 | 0.384897 | 0.400324 | 21 | 11/2014 | 0.405564 | 0.399041 | 0.410603 | 20 | 10/2014 | 0.405448 | 0.399641 | 0.410747 | 23 | 9/2014 | 0.410925 | 0.402112 | 0.423314 | 22 | 8/2014 | 0.409151 | 0.405230 | 0.415707 | 21 | 7/2014 | 0.405894 | 0.402195 | 0.410776 | 23 | 6/2014 | 0.403196 | 0.397308 | 0.406921 | 21 | 5/2014 | 0.396677 | 0.390834 | 0.401175 | 21 | 4/2014 | 0.394644 | 0.391566 | 0.398362 | 20 | 3/2014 | 0.384664 | 0.377426 | 0.393171 | 21 | 2/2014 | 0.384508 | 0.379703 | 0.389767 | 20 | 1/2014 | 0.380654 | 0.372430 | 0.388473 | 22 | 12/2013 | 0.384028 | 0.377110 | 0.395135 | 20 | 11/2013 | 0.404522 | 0.391435 | 0.415442 | 21 | 10/2013 | 0.408498 | 0.403498 | 0.413943 | 23 | 9/2013 | 0.407064 | 0.398688 | 0.410776 | 21 | 8/2013 | 0.397055 | 0.390834 | 0.403749 | 22 | 7/2013 | 0.409933 | 0.397470 | 0.420003 | 23 | 6/2013 | 0.418823 | 0.408625 | 0.434922 | 20 | 5/2013 | 0.445778 | 0.432256 | 0.457961 | 22 | 4/2013 | 0.466828 | 0.460991 | 0.478282 | 21 | 3/2013 | 0.466926 | 0.456496 | 0.478400 | 20 | 2/2013 | 0.451934 | 0.445584 | 0.458571 | 20 | 1/2013 | 0.462462 | 0.449899 | 0.471881 | 22 | 12/2012 | 0.467264 | 0.457889 | 0.475137 | 19 | 11/2012 | 0.474656 | 0.468557 | 0.480245 | 22 | 10/2012 | 0.464681 | 0.460085 | 0.470818 | 23 | 9/2012 | 0.473085 | 0.467210 | 0.477113 | 20 | 8/2012 | 0.494370 | 0.479693 | 0.502856 | 23 | 7/2012 | 0.490651 | 0.476491 | 0.501606 | 22 | 6/2012 | 0.466416 | 0.457388 | 0.474329 | 21 | 5/2012 | 0.456360 | 0.451009 | 0.460193 | 22 | 4/2012 | 0.460213 | 0.455537 | 0.464872 | 19 | 3/2012 | 0.466890 | 0.455963 | 0.477229 | 22 | 2/2012 | 0.474817 | 0.467024 | 0.481271 | 21 | 1/2012 | 0.471848 | 0.462229 | 0.476646 | 22 | 12/2011 | 0.450146 | 0.443995 | 0.460013 | 21 | 11/2011 | 0.436378 | 0.425283 | 0.444568 | 22 | 10/2011 | 0.432858 | 0.418531 | 0.443793 | 21 | 9/2011 | 0.435039 | 0.421850 | 0.445923 | 22 | 8/2011 | 0.428877 | 0.418352 | 0.448795 | 23 | 7/2011 | 0.441804 | 0.432703 | 0.452613 | 21 | 6/2011 | 0.431436 | 0.424388 | 0.437196 | 22 | 5/2011 | 0.435634 | 0.421576 | 0.441550 | 22 | 4/2011 | 0.428404 | 0.423682 | 0.431618 | 19 | 3/2011 | 0.422369 | 0.411007 | 0.431236 | 23 | 2/2011 | 0.432180 | 0.427488 | 0.438243 | 20 | 1/2011 | 0.436397 | 0.422733 | 0.448933 | 21 | 12/2010 | 0.440032 | 0.429874 | 0.451078 | 23 | 11/2010 | 0.423752 | 0.415265 | 0.430507 | 22 | 10/2010 | 0.413225 | 0.408198 | 0.415796 | 21 | 9/2010 | 0.419788 | 0.413884 | 0.426212 | 22 | 8/2010 | 0.408249 | 0.403387 | 0.413300 | 22 | 7/2010 | 0.401777 | 0.391671 | 0.408255 | 22 | 6/2010 | 0.408920 | 0.399750 | 0.417695 | 22 | 5/2010 | 0.405642 | 0.386702 | 0.417874 | 21 | 4/2010 | 0.404689 | 0.398552 | 0.410085 | 20 | 3/2010 | 0.393321 | 0.386345 | 0.400352 | 23 | 2/2010 | 0.379326 | 0.369912 | 0.388370 | 20 | 1/2010 | 0.374612 | 0.368444 | 0.378500 | 20 | 12/2009 | 0.361639 | 0.357856 | 0.365613 | 22 | 11/2009 | 0.360795 | 0.354561 | 0.365705 | 21 | 10/2009 | 0.358213 | 0.347591 | 0.363051 | 22 | 9/2009 | 0.346266 | 0.342025 | 0.352660 | 22 | 8/2009 | 0.342667 | 0.339506 | 0.346418 | 21 | 7/2009 | 0.334435 | 0.324972 | 0.343430 | 23 | 6/2009 | 0.335168 | 0.329843 | 0.340098 | 22 | 5/2009 | 0.328264 | 0.323088 | 0.333243 | 20 | 4/2009 | 0.316363 | 0.306731 | 0.322910 | 20 | 3/2009 | 0.298730 | 0.294359 | 0.304576 | 22 | 2/2009 | 0.296789 | 0.288057 | 0.303928 | 20 | 1/2009 | 0.298201 | 0.290964 | 0.312530 | 21 | 12/2008 | 0.291237 | 0.282264 | 0.302046 | 21 | 11/2008 | 0.302189 | 0.288625 | 0.315444 | 20 | 10/2008 | 0.303133 | 0.284971 | 0.331450 | 23 | 9/2008 | 0.333676 | 0.325858 | 0.341546 | 22 | 8/2008 | 0.345082 | 0.341866 | 0.351263 | 21 | 7/2008 | 0.357185 | 0.353747 | 0.360257 | 23 | 6/2008 | 0.358131 | 0.354819 | 0.363524 | 21 | 5/2008 | 0.357287 | 0.353469 | 0.361013 | 21 | 4/2008 | 0.345672 | 0.339979 | 0.352278 | 22 | 3/2008 | 0.349277 | 0.337645 | 0.359637 | 19 | 2/2008 | 0.362301 | 0.354497 | 0.366162 | 21 | 1/2008 | 0.350592 | 0.346665 | 0.354004 | 22 | 12/2007 | 0.350406 | 0.345294 | 0.354132 | 19 | 11/2007 | 0.357764 | 0.343390 | 0.374551 | 22 | 10/2007 | 0.369582 | 0.363073 | 0.373929 | 23 | 9/2007 | 0.355959 | 0.349271 | 0.364135 | 20 | 8/2007 | 0.356121 | 0.340019 | 0.366713 | 23 | 7/2007 | 0.370248 | 0.363051 | 0.376721 | 22 | 6/2007 | 0.367416 | 0.360968 | 0.369982 | 21 | 5/2007 | 0.357365 | 0.353384 | 0.360390 | 22 | 4/2007 | 0.358273 | 0.356288 | 0.360946 | 19 | 3/2007 | 0.350404 | 0.345274 | 0.355660 | 22 | 2/2007 | 0.350292 | 0.347942 | 0.352362 | 20 | 1/2007 | 0.352552 | 0.348585 | 0.357267 | 22 | 12/2006 | 0.348085 | 0.345376 | 0.350652 | 19 | 11/2006 | 0.350809 | 0.347117 | 0.355142 | 22 | 10/2006 | 0.349825 | 0.343229 | 0.354518 | 22 | 9/2006 | 0.347578 | 0.344016 | 0.351579 | 21 | 8/2006 | 0.348624 | 0.345907 | 0.351769 | 23 | 7/2006 | 0.347001 | 0.339999 | 0.352596 | 21 | 6/2006 | 0.342205 | 0.339093 | 0.347220 | 22 | 5/2006 | 0.350202 | 0.343814 | 0.357027 | 22 | 4/2006 | 0.351273 | 0.345274 | 0.353725 | 18 | 3/2006 | 0.354032 | 0.343068 | 0.366392 | 23 | 2/2006 | 0.363488 | 0.361013 | 0.365134 | 20 | 1/2006 | 0.362374 | 0.357681 | 0.364884 | 22 | 12/2005 | 0.366339 | 0.358624 | 0.374120 | 21 | 11/2005 | 0.365132 | 0.360790 | 0.367519 | 22 | 10/2005 | 0.367263 | 0.363208 | 0.374527 | 21 | 9/2005 | 0.365646 | 0.356635 | 0.371178 | 22 | 8/2005 | 0.362543 | 0.358119 | 0.366277 | 23 | 7/2005 | 0.365790 | 0.361816 | 0.370099 | 21 | 6/2005 | 0.368751 | 0.358031 | 0.375344 | 22 | 5/2005 | 0.353214 | 0.350442 | 0.358866 | 22 | 4/2005 | 0.348219 | 0.343542 | 0.351222 | 21 | 3/2005 | 0.347020 | 0.342513 | 0.349625 | 21 | 2/2005 | 0.349840 | 0.345170 | 0.354727 | 20 | 1/2005 | 0.339266 | 0.334563 | 0.346606 | 21 | 12/2004 | 0.331649 | 0.328363 | 0.339465 | 23 | 11/2004 | 0.342657 | 0.337608 | 0.347865 | 22 | 10/2004 | 0.337820 | 0.335197 | 0.341678 | 21 | 9/2004 | 0.331682 | 0.326543 | 0.335602 | 22 | 8/2004 | 0.337311 | 0.333796 | 0.339704 | 22 | 7/2004 | 0.339496 | 0.335706 | 0.343923 | 22 | 6/2004 | 0.333071 | 0.330220 | 0.341341 | 22 | 5/2004 | 0.344047 | 0.336394 | 0.353420 | 21 | 4/2004 | 0.363274 | 0.353803 | 0.371523 | 20 | 3/2004 | 0.358023 | 0.349767 | 0.365188 | 23 | 2/2004 | 0.360429 | 0.355923 | 0.364293 | 20 | 1/2004 | 0.358181 | 0.351478 | 0.361878 | 21 | 12/2003 | 0.351631 | 0.345928 | 0.355399 | 21 | 11/2003 | 0.357053 | 0.352258 | 0.362342 | 20 | 10/2003 | 0.346395 | 0.341105 | 0.354203 | 23 | 9/2003 | 0.344017 | 0.340154 | 0.346713 | 22 | 8/2003 | 0.342581 | 0.333760 | 0.350377 | 21 | 7/2003 | 0.341821 | 0.336603 | 0.352102 | 23 | 6/2003 | 0.333965 | 0.327912 | 0.342586 | 21 | 5/2003 | 0.328549 | 0.321456 | 0.331399 | 21 | 4/2003 | 0.329310 | 0.323554 | 0.333277 | 20 | 3/2003 | 0.324787 | 0.315738 | 0.329230 | 21 | 2/2003 | 0.320484 | 0.314735 | 0.327172 | 20 | 1/2003 | 0.316686 | 0.309114 | 0.321197 | 22 | 12/2002 | 0.317007 | 0.308881 | 0.324721 | 20 | 11/2002 | 0.320508 | 0.316398 | 0.323468 | 21 | 10/2002 | 0.321116 | 0.315221 | 0.326981 | 23 | 9/2002 | 0.319882 | 0.312882 | 0.324793 | 21 | 8/2002 | 0.317919 | 0.311957 | 0.324629 | 22 | 7/2002 | 0.322217 | 0.310136 | 0.332186 | 23 | 6/2002 | 0.345578 | 0.327500 | 0.354468 | 20 | 5/2002 | 0.347246 | 0.340843 | 0.350655 | 22 | 4/2002 | 0.348390 | 0.344902 | 0.350112 | 21 | 3/2002 | 0.344501 | 0.340859 | 0.351343 | 20 | 2/2002 | 0.339678 | 0.334614 | 0.343261 | 20 | 1/2002 | 0.337041 | 0.326802 | 0.345548 | 22 | 12/2001 | 0.331461 | 0.325543 | 0.334641 | 19 | 11/2001 | 0.334164 | 0.321513 | 0.341206 | 22 | 10/2001 | 0.319948 | 0.308442 | 0.328706 | 23 | 9/2001 | 0.318317 | 0.301784 | 0.336925 | 20 | 8/2001 | 0.334120 | 0.330201 | 0.338576 | 23 | 7/2001 | 0.339992 | 0.330559 | 0.352809 | 22 | 6/2001 | 0.349278 | 0.343161 | 0.356535 | 21 | 5/2001 | 0.343674 | 0.336163 | 0.349997 | 22 | 4/2001 | 0.324317 | 0.311914 | 0.332303 | 19 | 3/2001 | 0.320385 | 0.314826 | 0.330033 | 22 | 2/2001 | 0.336152 | 0.329920 | 0.341712 | 20 | 1/2001 | 0.341923 | 0.338416 | 0.344819 | 22 | 12/2000 | 0.348777 | 0.342093 | 0.353733 | 19 | 11/2000 | 0.349339 | 0.345096 | 0.354917 | 22 | 10/2000 | 0.353908 | 0.349350 | 0.362560 | 22 | 9/2000 | 0.363529 | 0.353776 | 0.371213 | 21 | 8/2000 | 0.367761 | 0.359280 | 0.373888 | 23 | 7/2000 | 0.359413 | 0.355505 | 0.364157 | 21 | 6/2000 | 0.359900 | 0.351950 | 0.366684 | 22 | 5/2000 | 0.364962 | 0.353102 | 0.377704 | 22 | 4/2000 | 0.361875 | 0.355647 | 0.368634 | 18 | 3/2000 | 0.363449 | 0.358798 | 0.368272 | 23 | 2/2000 | 0.368260 | 0.355439 | 0.376843 | 21 | 1/2000 | 0.374356 | 0.365239 | 0.379970 | 21 | 12/1999 | 0.365646 | 0.358996 | 0.373927 | 23 | 11/1999 | 0.357199 | 0.349487 | 0.365005 | 22 | 10/1999 | 0.352825 | 0.343248 | 0.360662 | 21 | 9/1999 | 0.357362 | 0.347612 | 0.366305 | 22 | 8/1999 | 0.351802 | 0.345344 | 0.357477 | 22 | 7/1999 | 0.366999 | 0.351177 | 0.377963 | 22 | 6/1999 | 0.400852 | 0.391354 | 0.406132 | 22 | 5/1999 | 0.394808 | 0.390919 | 0.398643 | 21 | 4/1999 | 0.379908 | 0.365669 | 0.394007 | 22 | 3/1999 | 0.367079 | 0.356571 | 0.374843 | 23 | 2/1999 | 0.361734 | 0.354258 | 0.369486 | 20 | 1/1999 | 0.344072 | 0.331667 | 0.350689 | 21 | 12/1998 | 0.301931 | 0.297827 | 0.310672 | 23 | 11/1998 | 0.311851 | 0.301511 | 0.320532 | 21 | 10/1998 | 0.296155 | 0.279922 | 0.302159 | 22 | 9/1998 | 0.291463 | 0.284881 | 0.298098 | 22 | 8/1998 | 0.306204 | 0.292559 | 0.313518 | 21 | 7/1998 | 0.322078 | 0.313893 | 0.327496 | 23 | 6/1998 | 0.313956 | 0.304613 | 0.323618 | 22 | 5/1998 | 0.325175 | 0.318033 | 0.338086 | 21 | 4/1998 | 0.342130 | 0.334735 | 0.352762 | 22 | 3/1998 | 0.353235 | 0.350217 | 0.357356 | 22 | 2/1998 | 0.354195 | 0.347440 | 0.363927 | 20 | 1/1998 | 0.345090 | 0.336212 | 0.358225 | 22 | 12/1997 | 0.383740 | 0.377013 | 0.391872 | 23 | 11/1997 | 0.392591 | 0.387364 | 0.406059 | 20 | 10/1997 | 0.414618 | 0.393960 | 0.424436 | 23 | 9/1997 | 0.423914 | 0.414454 | 0.435453 | 22 | 8/1997 | 0.445009 | 0.431114 | 0.452497 | 21 | 7/1997 | 0.432574 | 0.423315 | 0.446371 | 23 | 6/1997 | 0.427115 | 0.423398 | 0.434697 | 21 | 5/1997 | 0.434122 | 0.426316 | 0.444577 | 22 | 4/1997 | 0.438157 | 0.428507 | 0.446399 | 22 | 3/1997 | 0.440740 | 0.433159 | 0.449026 | 21 | 2/1997 | 0.424115 | 0.413663 | 0.432644 | 20 | 1/1997 | 0.411688 | 0.405315 | 0.421169 | 23 | 12/1996 | 0.390897 | 0.385699 | 0.399622 | 22 | 11/1996 | 0.382386 | 0.375509 | 0.393705 | 21 | 10/1996 | 0.385636 | 0.380614 | 0.390521 | 23 | 9/1996 | 0.383016 | 0.377140 | 0.387506 | 21 | 8/1996 | 0.373992 | 0.367450 | 0.380130 | 22 | 7/1996 | 0.380780 | 0.366659 | 0.389798 | 23 | 6/1996 | 0.387192 | 0.384084 | 0.391970 | 20 | 5/1996 | 0.391844 | 0.386229 | 0.395933 | 23 | 4/1996 | 0.380726 | 0.373392 | 0.388740 | 22 | 3/1996 | 0.368897 | 0.362311 | 0.373588 | 21 | 2/1996 | 0.359341 | 0.354571 | 0.364650 | 21 | 1/1996 | 0.351591 | 0.345214 | 0.360063 | 23 | 12/1995 | 0.316199 | 0.313753 | 0.319507 | 21 | 11/1995 | 0.313370 | 0.308121 | 0.319771 | 22 | 10/1995 | 0.318898 | 0.311235 | 0.325439 | 22 | 9/1995 | 0.325786 | 0.316399 | 0.334346 | 21 | 8/1995 | 0.316588 | 0.304976 | 0.328459 | 23 | 7/1995 | 0.300699 | 0.293062 | 0.307186 | 21 | 6/1995 | 0.300941 | 0.294707 | 0.305283 | 22 | 5/1995 | 0.306739 | 0.295682 | 0.317180 | 23 | 4/1995 | 0.305883 | 0.299329 | 0.311509 | 20 | 3/1995 | 0.310528 | 0.301430 | 0.321113 | 23 | 2/1995 | 0.329154 | 0.320309 | 0.337515 | 20 | 1/1995 | 0.343289 | 0.335782 | 0.353272 | 22 | 12/1994 | 0.349983 | 0.345286 | 0.352986 | 22 | 11/1994 | 0.333293 | 0.317899 | 0.346203 | 22 | 10/1994 | 0.321516 | 0.312892 | 0.330516 | 21 | 9/1994 | 0.329641 | 0.326075 | 0.335984 | 22 | 8/1994 | 0.332397 | 0.324950 | 0.338099 | 23 | 7/1994 | 0.330142 | 0.322755 | 0.338246 | 21 | 6/1994 | 0.340552 | 0.326939 | 0.348842 | 22 | 5/1994 | 0.341934 | 0.331626 | 0.346506 | 22 | 4/1994 | 0.344145 | 0.333856 | 0.353525 | 21 | 3/1994 | 0.342096 | 0.333856 | 0.350749 | 23 | 2/1994 | 0.351891 | 0.346931 | 0.358866 | 20 | 1/1994 | 0.343035 | 0.334047 | 0.350868 | 21 | 12/1993 | 0.359325 | 0.353637 | 0.366027 | 23 | 11/1993 | 0.354822 | 0.347592 | 0.359978 | 22 | 10/1993 | 0.342494 | 0.331631 | 0.355447 | 21 | 9/1993 | 0.333108 | 0.325294 | 0.350197 | 22 | 8/1993 | 0.360474 | 0.348713 | 0.372847 | 22 | 7/1993 | 0.358543 | 0.347004 | 0.370362 | 22 | 6/1993 | 0.343288 | 0.331487 | 0.355440 | 22 | 5/1993 | 0.345546 | 0.338771 | 0.350263 | 21 | 4/1993 | 0.351603 | 0.345212 | 0.356896 | 22 | 3/1993 | 0.361822 | 0.354240 | 0.367523 | 23 | 2/1993 | 0.347248 | 0.338891 | 0.355109 | 20 | 1/1993 | 0.335232 | 0.327064 | 0.345522 | 21 | 12/1992 | 0.335720 | 0.328650 | 0.344068 | 23 | 11/1992 | 0.335704 | 0.329129 | 0.339726 | 21 | 10/1992 | 0.325654 | 0.309680 | 0.338199 | 22 | 9/1992 | 0.314559 | 0.296374 | 0.333455 | 22 | 8/1992 | 0.311815 | 0.297332 | 0.324870 | 21 | 7/1992 | 0.327738 | 0.321194 | 0.332328 | 23 | 6/1992 | 0.349976 | 0.333760 | 0.360588 | 22 | 5/1992 | 0.359955 | 0.354030 | 0.368662 | 21 | 4/1992 | 0.370294 | 0.365410 | 0.374474 | 22 | 3/1992 | 0.371631 | 0.363745 | 0.375816 | 22 | 2/1992 | 0.358891 | 0.346865 | 0.368671 | 20 | 1/1992 | 0.348032 | 0.336666 | 0.356711 | 23 | 12/1991 | 0.374480 | 0.358225 | 0.393379 | 22 | 11/1991 | 0.395945 | 0.389337 | 0.403279 | 21 | 10/1991 | 0.414440 | 0.403899 | 0.421780 | 23 | 9/1991 | 0.415727 | 0.411137 | 0.421977 | 21 | 8/1991 | 0.421220 | 0.413689 | 0.434904 | 22 | 7/1991 | 0.425180 | 0.417090 | 0.432672 | 23 | 6/1991 | 0.417829 | 0.404670 | 0.428097 | 20 | 5/1991 | 0.408558 | 0.396873 | 0.418972 | 23 | 4/1991 | 0.407693 | 0.397636 | 0.423938 | 22 | 3/1991 | 0.383272 | 0.365736 | 0.408851 | 21 | 2/1991 | 0.358608 | 0.350330 | 0.368810 | 20 | 1/1991 | 0.363234 | 0.355661 | 0.373967 | 23 | 12/1990 | 0.309230 | 0.301221 | 0.319073 | 21 | 11/1990 | 0.306897 | 0.299513 | 0.316928 | 22 | 10/1990 | 0.325120 | 0.309109 | 0.344016 | 23 | 9/1990 | 0.343951 | 0.340415 | 0.347315 | 20 | 8/1990 | 0.336423 | 0.329282 | 0.344269 | 23 | 7/1990 | 0.344050 | 0.333969 | 0.351154 | 22 | 6/1990 | 0.348654 | 0.346848 | 0.351440 | 21 | 5/1990 | 0.338702 | 0.332966 | 0.346899 | 23 | 4/1990 | 0.345154 | 0.338069 | 0.348590 | 21 | 3/1990 | 0.345536 | 0.341732 | 0.351303 | 22 | 2/1990 | 0.341132 | 0.334695 | 0.348768 | 20 | 1/1990 | 0.356405 | 0.343399 | 0.366863 | 23 | 12/1989 | 0.387873 | 0.379770 | 0.395054 | 21 | 11/1989 | 0.403358 | 0.394159 | 0.412567 | 22 | 10/1989 | 0.405610 | 0.395205 | 0.415791 | 22 | 9/1989 | 0.419160 | 0.404651 | 0.427045 | 21 | 8/1989 | 0.408807 | 0.394908 | 0.422587 | 23 | 7/1989 | 0.399413 | 0.390048 | 0.413248 | 21 | 6/1989 | 0.417089 | 0.411073 | 0.426433 | 22 | 5/1989 | 0.416196 | 0.408960 | 0.421755 | 23 | 4/1989 | 0.416902 | 0.407271 | 0.432794 | 20 | 3/1989 | 0.422594 | 0.410315 | 0.429554 | 23 | 2/1989 | 0.438493 | 0.402095 | 0.461892 | 20 | 1/1989 | 0.440824 | 0.422162 | 0.457261 | 22 | 12/1988 | 0.439863 | 0.422770 | 0.446718 | 22 | 11/1988 | 0.436453 | 0.430022 | 0.444406 | 22 | 10/1988 | 0.431812 | 0.425185 | 0.436832 | 21 | 9/1988 | 0.433376 | 0.427709 | 0.440159 | 22 | 8/1988 | 0.443713 | 0.436872 | 0.453931 | 23 | 7/1988 | 0.430816 | 0.418293 | 0.441639 | 21 | 6/1988 | 0.414275 | 0.399994 | 0.435183 | 22 | 5/1988 | 0.385044 | 0.374259 | 0.403436 | 22 | 4/1988 | 0.366049 | 0.360351 | 0.371101 | 21 | 3/1988 | 0.360878 | 0.354984 | 0.367975 | 23 | 2/1988 | 0.356301 | 0.352897 | 0.360956 | 21 | 1/1988 | 0.344446 | 0.336266 | 0.352203 | 21 | 12/1987 | 0.289212 | 0.284999 | 0.292392 | 23 | 11/1987 | 0.287462 | 0.280320 | 0.294343 | 21 | 10/1987 | 0.317849 | 0.289099 | 0.326862 | 22 | 9/1987 | 0.326518 | 0.322355 | 0.331554 | 22 | 8/1987 | 0.325871 | 0.321523 | 0.332549 | 21 | 7/1987 | 0.323879 | 0.318698 | 0.327258 | 23 | 6/1987 | 0.323625 | 0.318481 | 0.328276 | 22 | 5/1987 | 0.316452 | 0.310324 | 0.323272 | 21 | 4/1987 | 0.319132 | 0.310593 | 0.325055 | 22 | 3/1987 | 0.312350 | 0.308399 | 0.316893 | 22 | 2/1987 | 0.304190 | 0.298473 | 0.309339 | 20 | 1/1987 | 0.306797 | 0.293320 | 0.320252 | 22 | 12/1986 | 0.289622 | 0.281840 | 0.296275 | 23 | 11/1986 | 0.287807 | 0.284012 | 0.291683 | 20 | 10/1986 | 0.282232 | 0.277889 | 0.291288 | 23 | 9/1986 | 0.277823 | 0.270449 | 0.284047 | 22 | 8/1986 | 0.275558 | 0.270273 | 0.284107 | 21 | 7/1986 | 0.291962 | 0.271079 | 0.305774 | 23 | 6/1986 | 0.329084 | 0.316769 | 0.350827 | 21 | 5/1986 | 0.345475 | 0.333217 | 0.352265 | 22 | 4/1986 | 0.350151 | 0.340297 | 0.365721 | 22 | 3/1986 | 0.341341 | 0.330607 | 0.354175 | 21 | 2/1986 | 0.346749 | 0.327929 | 0.357813 | 20 | 1/1986 | 0.360540 | 0.350572 | 0.370144 | 23 | 12/1985 | 0.337888 | 0.331880 | 0.343362 | 22 | 11/1985 | 0.344591 | 0.337696 | 0.356444 | 21 | 10/1985 | 0.363908 | 0.358081 | 0.372989 | 23 | 9/1985 | 0.381265 | 0.367516 | 0.392117 | 21 | 8/1985 | 0.384320 | 0.375662 | 0.395464 | 22 | 7/1985 | 0.392588 | 0.389701 | 0.398288 | 23 | 6/1985 | 0.393781 | 0.387520 | 0.399580 | 20 | 5/1985 | 0.407543 | 0.387205 | 0.421206 | 23 | 4/1985 | 0.394831 | 0.366717 | 0.411027 | 22 | 3/1985 | 0.449075 | 0.420113 | 0.465283 | 21 | 2/1985 | 0.473614 | 0.437944 | 0.500665 | 20 | 1/1985 | 0.504054 | 0.496314 | 0.508607 | 23 | 12/1984 | 0.571236 | 0.564618 | 0.583285 | 21 | 11/1984 | 0.562692 | 0.552256 | 0.580886 | 22 | 10/1984 | 0.561530 | 0.550935 | 0.569356 | 23 | 9/1984 | 0.547431 | 0.530028 | 0.573577 | 20 | 8/1984 | 0.532330 | 0.524699 | 0.537404 | 23 | 7/1984 | 0.518233 | 0.511502 | 0.527249 | 22 | 6/1984 | 0.526456 | 0.521388 | 0.532837 | 21 | 5/1984 | 0.541459 | 0.533857 | 0.553133 | 23 | 4/1984 | 0.532340 | 0.521633 | 0.543766 | 21 | 3/1984 | 0.539106 | 0.528901 | 0.550811 | 22 | 2/1984 | 0.549149 | 0.534292 | 0.557866 | 21 | 1/1984 | 0.548485 | 0.527488 | 0.557633 | 22 | 12/1983 | 0.558423 | 0.548292 | 0.565484 | 22 | 11/1983 | 0.553446 | 0.545176 | 0.559767 | 22 | 10/1983 | 0.537761 | 0.531403 | 0.543642 | 21 | 9/1983 | 0.531105 | 0.525121 | 0.535387 | 22 | 8/1983 | 0.525809 | 0.520362 | 0.532214 | 23 | 7/1983 | 0.507506 | 0.499458 | 0.520024 | 21 | 6/1983 | 0.500971 | 0.494927 | 0.505745 | 22 | 5/1983 | 0.487474 | 0.478925 | 0.495638 | 22 | 4/1983 | 0.477875 | 0.474020 | 0.481119 | 21 | 3/1983 | 0.479960 | 0.458638 | 0.516881 | 23 | 2/1983 | 0.521782 | 0.515258 | 0.531172 | 20 | 1/1983 | 0.520820 | 0.512592 | 0.533066 | 21 | 12/1982 | 0.522301 | 0.517653 | 0.527612 | 23 | 11/1982 | 0.530605 | 0.522804 | 0.534801 | 22 | 10/1982 | 0.523158 | 0.520284 | 0.527734 | 21 | 9/1982 | 0.524564 | 0.519815 | 0.527520 | 22 | 8/1982 | 0.529326 | 0.520599 | 0.539792 | 22 | 7/1982 | 0.543583 | 0.526992 | 0.564593 | 22 | 6/1982 | 0.544167 | 0.532874 | 0.554342 | 22 | 5/1982 | 0.528341 | 0.523616 | 0.533865 | 21 | 4/1982 | 0.543217 | 0.535368 | 0.547100 | 22 | 3/1982 | 0.539354 | 0.533046 | 0.544645 | 23 | 2/1982 | 0.540825 | 0.536609 | 0.547985 | 20 | 1/1982 | 0.538102 | 0.531461 | 0.544888 | 21 | 12/1981 | 0.577908 | 0.572699 | 0.585449 | 23 | 11/1981 | 0.575802 | 0.570110 | 0.585196 | 21 | 10/1981 | 0.582051 | 0.570929 | 0.592502 | 22 | 9/1981 | 0.600037 | 0.576527 | 0.618908 | 22 | 8/1981 | 0.624943 | 0.613190 | 0.639299 | 21 | 7/1981 | 0.610353 | 0.604381 | 0.615034 | 23 | 6/1981 | 0.590764 | 0.576584 | 0.601852 | 22 | 5/1981 | 0.568046 | 0.552967 | 0.578138 | 21 | 4/1981 | 0.542658 | 0.530427 | 0.553207 | 22 | 3/1981 | 0.532542 | 0.521887 | 0.541423 | 22 | 2/1981 | 0.530974 | 0.523823 | 0.539184 | 20 | 1/1981 | 0.507099 | 0.494113 | 0.529053 | 22 | 12/1980 | 0.455925 | 0.448574 | 0.465401 | 23 | 11/1980 | 0.444701 | 0.438630 | 0.449333 | 20 | 10/1980 | 0.430429 | 0.424079 | 0.441725 | 23 | 9/1980 | 0.419977 | 0.416587 | 0.424677 | 22 | 8/1980 | 0.415916 | 0.411435 | 0.420584 | 21 | 7/1980 | 0.408233 | 0.404538 | 0.413225 | 23 | 6/1980 | 0.411274 | 0.409779 | 0.412624 | 21 | 5/1980 | 0.409436 | 0.406476 | 0.412052 | 22 | 4/1980 | 0.412917 | 0.403311 | 0.426720 | 22 | 3/1980 | 0.407712 | 0.395832 | 0.420902 | 21 | 2/1980 | 0.391964 | 0.389259 | 0.394161 | 21 | 1/1980 | 0.390197 | 0.387728 | 0.391851 | 23 | 3/1979 | 0.398528 | 0.398076 | 0.399175 | 8 | 2/1979 | 0.401030 | 0.399742 | 0.403712 | 20 | 1/1979 | 0.404360 | 0.401798 | 0.408248 | 23 | 12/1978 | 0.426464 | 0.420949 | 0.430025 | 21 | 11/1978 | 0.427696 | 0.423750 | 0.435142 | 22 | 10/1978 | 0.436361 | 0.431781 | 0.442986 | 22 | 9/1978 | 0.430573 | 0.428792 | 0.432528 | 21 | 8/1978 | 0.431074 | 0.427298 | 0.434582 | 23 | 7/1978 | 0.429298 | 0.427485 | 0.432341 | 21 | 6/1978 | 0.425171 | 0.422630 | 0.428606 | 22 | 5/1978 | 0.421145 | 0.419455 | 0.422630 | 23 | 4/1978 | 0.425702 | 0.421322 | 0.428494 | 20 | 3/1978 | 0.425171 | 0.423003 | 0.427859 | 23 | 2/1978 | 0.424165 | 0.422069 | 0.425431 | 20 | 1/1978 | 0.425130 | 0.423115 | 0.429539 | 22 | 12/1977 | 0.462636 | 0.460361 | 0.465667 | 22 | 11/1977 | 0.459975 | 0.458321 | 0.462198 | 22 | 10/1977 | 0.456636 | 0.450566 | 0.460157 | 21 | 9/1977 | 0.450435 | 0.449750 | 0.452607 | 22 | 8/1977 | 0.450834 | 0.448852 | 0.457586 | 23 | 7/1977 | 0.457788 | 0.454852 | 0.459259 | 21 | 6/1977 | 0.452201 | 0.450362 | 0.455056 | 22 | 5/1977 | 0.450188 | 0.449750 | 0.450974 | 22 | 4/1977 | 0.451083 | 0.449750 | 0.453219 | 21 | 3/1977 | 0.448669 | 0.447301 | 0.450566 | 23 | 2/1977 | 0.445085 | 0.442730 | 0.447301 | 20 | 1/1977 | 0.442917 | 0.441669 | 0.444853 | 21 | 12/1976 | 0.432231 | 0.412712 | 0.447030 | 23 | 11/1976 | 0.496440 | 0.414560 | 0.507578 | 22 | 10/1976 | 0.506718 | 0.502200 | 0.509836 | 21 | 9/1976 | 0.510144 | 0.505854 | 0.511888 | 22 | 8/1976 | 0.509739 | 0.508522 | 0.511519 | 22 | 7/1976 | 0.507294 | 0.505731 | 0.509220 | 22 | 6/1976 | 0.503889 | 0.500517 | 0.506182 | 22 | 5/1976 | 0.506280 | 0.503678 | 0.508686 | 21 | 4/1976 | 0.507848 | 0.506141 | 0.511683 | 22 | 3/1976 | 0.512263 | 0.509630 | 0.516650 | 23 | 2/1976 | 0.516687 | 0.515583 | 0.517635 | 20 | 1/1976 | 0.515751 | 0.514967 | 0.517019 | 22 | 12/1975 | 0.462547 | 0.461798 | 0.463347 | 23 | 11/1975 | 0.465902 | 0.463716 | 0.468512 | 20 | 10/1975 | 0.465753 | 0.463163 | 0.467959 | 23 | 9/1975 | 0.468160 | 0.462425 | 0.472939 | 22 | 8/1975 | 0.472737 | 0.470172 | 0.477735 | 21 | 7/1975 | 0.483236 | 0.478842 | 0.487511 | 23 | 6/1975 | 0.492684 | 0.488249 | 0.495073 | 21 | 5/1975 | 0.494520 | 0.493044 | 0.495811 | 22 | 4/1975 | 0.494931 | 0.490462 | 0.498025 | 22 | 3/1975 | 0.501143 | 0.498394 | 0.503743 | 21 | 2/1975 | 0.497241 | 0.492307 | 0.503189 | 20 | 1/1975 | 0.490385 | 0.487511 | 0.496291 | 23 | 12/1974 | 0.480386 | 0.478659 | 0.483035 | 22 | 11/1974 | 0.478112 | 0.475195 | 0.480118 | 21 | 10/1974 | 0.477543 | 0.475012 | 0.479206 | 23 | 9/1974 | 0.528883 | 0.476289 | 0.542298 | 21 | 8/1974 | 0.540615 | 0.539745 | 0.541569 | 22 | 7/1974 | 0.539785 | 0.537922 | 0.541569 | 23 | 6/1974 | 0.540976 | 0.539745 | 0.541569 | 20 | 5/1974 | 0.541370 | 0.539745 | 0.541569 | 23 | 4/1974 | 0.541237 | 0.540657 | 0.541569 | 22 | 3/1974 | 0.541742 | 0.541569 | 0.542480 | 21 | 2/1974 | 0.541614 | 0.540657 | 0.542480 | 20 | 1/1974 | 0.540594 | 0.538833 | 0.541569 | 23 | 12/1973 | 0.519035 | 0.517927 | 0.520901 | 21 | 11/1973 | 0.518762 | 0.517927 | 0.520026 | 22 | 10/1973 | 0.518764 | 0.517927 | 0.519676 | 23 | 9/1973 | 0.512922 | 0.494830 | 0.520026 | 20 | 8/1973 | 0.495116 | 0.493430 | 0.496230 | 23 | 7/1973 | 0.496087 | 0.493955 | 0.497805 | 22 | 6/1973 | 0.495463 | 0.495180 | 0.497280 | 21 | 5/1973 | 0.495180 | 0.495180 | 0.495180 | 23 | 4/1973 | 0.495180 | 0.495180 | 0.495180 | 21 | 3/1973 | 0.494402 | 0.493430 | 0.496930 | 22 | 2/1973 | 0.472206 | 0.444787 | 0.495880 | 20 | 1/1973 | 0.445037 | 0.444787 | 0.445557 | 23 | 12/1972 | 0.462822 | 0.456835 | 0.488364 | 21 | 11/1972 | 0.456800 | 0.456451 | 0.456835 | 22 | 10/1972 | 0.456713 | 0.456451 | 0.456835 | 22 | 9/1972 | 0.456835 | 0.456835 | 0.456835 | 21 | 8/1972 | 0.456885 | 0.456835 | 0.457985 | 23 | 7/1972 | 0.456835 | 0.456835 | 0.456835 | 21 | 6/1972 | 0.456835 | 0.456835 | 0.456835 | 22 | 5/1972 | 0.456835 | 0.456835 | 0.456835 | 23 | 4/1972 | 0.456835 | 0.456835 | 0.456835 | 20 | 3/1972 | 0.456835 | 0.456835 | 0.456835 | 23 | 2/1972 | 0.456835 | 0.456835 | 0.456835 | 21 | 1/1972 | 0.456826 | 0.455684 | 0.457602 | 21 | 12/1971 | 0.482566 | 0.475955 | 0.488277 | 23 | 11/1971 | 0.476001 | 0.475872 | 0.476119 | 22 | 10/1971 | 0.475499 | 0.475092 | 0.476242 | 21 | 9/1971 | 0.471362 | 0.468603 | 0.474353 | 22 | 8/1971 | 0.464144 | 0.461456 | 0.472012 | 22 | 7/1971 | 0.461717 | 0.461579 | 0.461825 | 22 | 6/1971 | 0.461786 | 0.461292 | 0.461908 | 22 | 5/1971 | 0.461759 | 0.461456 | 0.461908 | 21 | 4/1971 | 0.461594 | 0.460552 | 0.461908 | 22 | 3/1971 | 0.461767 | 0.461292 | 0.461908 | 23 | 2/1971 | 0.461542 | 0.461004 | 0.461867 | 20 | 1/1971 | 0.459935 | 0.456897 | 0.465327 | 21 | 12/1970 | 0.466667 | 0.466667 | 0.466667 | 23 | 11/1970 | 0.466667 | 0.466667 | 0.466667 | 21 | 10/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 9/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 8/1970 | 0.466667 | 0.466667 | 0.466667 | 21 | 7/1970 | 0.466667 | 0.466667 | 0.466667 | 23 | 6/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 5/1970 | 0.466667 | 0.466667 | 0.466667 | 21 | 4/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 3/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 2/1970 | 0.466667 | 0.466667 | 0.466667 | 20 | 1/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 12/1969 | 0.466667 | 0.466667 | 0.466667 | 23 | 11/1969 | 0.466667 | 0.466667 | 0.466667 | 20 | 10/1969 | 0.466667 | 0.466667 | 0.466667 | 23 | 9/1969 | 0.466667 | 0.466667 | 0.466667 | 22 | 8/1969 | 0.466667 | 0.466667 | 0.466667 | 21 | 7/1969 | 0.466667 | 0.466667 | 0.466667 | 23 | 6/1969 | 0.466667 | 0.466667 | 0.466667 | 21 | 5/1969 | 0.466667 | 0.466667 | 0.466667 | 22 | 4/1969 | 0.466667 | 0.466667 | 0.466667 | 22 | 3/1969 | 0.466667 | 0.466667 | 0.466667 | 21 | 2/1969 | 0.466667 | 0.466667 | 0.466667 | 20 | 1/1969 | 0.466667 | 0.466667 | 0.466667 | 23 | 12/1968 | 0.466667 | 0.466667 | 0.466667 | 22 | 11/1968 | 0.466667 | 0.466667 | 0.466667 | 21 | 10/1968 | 0.466667 | 0.466667 | 0.466667 | 23 | 9/1968 | 0.466667 | 0.466667 | 0.466667 | 21 | 8/1968 | 0.466667 | 0.466667 | 0.466667 | 22 | 7/1968 | 0.466667 | 0.466667 | 0.466667 | 23 | 6/1968 | 0.466667 | 0.466667 | 0.466667 | 20 | 5/1968 | 0.466667 | 0.466667 | 0.466667 | 23 | 4/1968 | 0.466667 | 0.466667 | 0.466667 | 22 | 3/1968 | 0.466667 | 0.466667 | 0.466667 | 21 | 2/1968 | 0.466667 | 0.466667 | 0.466667 | 21 | 1/1968 | 0.466667 | 0.466667 | 0.466667 | 23 | 12/1967 | 0.405556 | 0.405556 | 0.405556 | 21 | 11/1967 | 0.405556 | 0.405556 | 0.405556 | 22 | 10/1967 | 0.405556 | 0.405556 | 0.405556 | 22 | 9/1967 | 0.405556 | 0.405556 | 0.405556 | 21 | 8/1967 | 0.405556 | 0.405556 | 0.405556 | 23 | 7/1967 | 0.405556 | 0.405556 | 0.405556 | 21 | 6/1967 | 0.405556 | 0.405556 | 0.405556 | 22 | 5/1967 | 0.405556 | 0.405556 | 0.405556 | 23 | 4/1967 | 0.405556 | 0.405556 | 0.405556 | 20 | 3/1967 | 0.405556 | 0.405556 | 0.405556 | 23 | 2/1967 | 0.405556 | 0.405556 | 0.405556 | 20 | 1/1967 | 0.405556 | 0.405556 | 0.405556 | 22 | 12/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 11/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 9/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1966 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 6/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 4/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 3/1966 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1966 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 12/1965 | 0.400000 | 0.400000 | 0.400000 | 23 | 11/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1965 | 0.400000 | 0.400000 | 0.400000 | 21 | 9/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 7/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 6/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1965 | 0.400000 | 0.400000 | 0.400000 | 21 | 4/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 3/1965 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1965 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1965 | 0.400000 | 0.400000 | 0.400000 | 21 | 12/1964 | 0.400000 | 0.400000 | 0.400000 | 23 | 11/1964 | 0.400000 | 0.400000 | 0.400000 | 21 | 10/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 9/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1964 | 0.400000 | 0.400000 | 0.400000 | 21 | 7/1964 | 0.400000 | 0.400000 | 0.400000 | 23 | 6/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1964 | 0.400000 | 0.400000 | 0.400000 | 21 | 4/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 3/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 2/1964 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1964 | 0.400000 | 0.400000 | 0.400000 | 23 | 12/1963 | 0.400000 | 0.400000 | 0.400000 | 22 | 11/1963 | 0.400000 | 0.400000 | 0.400000 | 21 | 10/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 9/1963 | 0.400000 | 0.400000 | 0.400000 | 21 | 8/1963 | 0.400000 | 0.400000 | 0.400000 | 22 | 7/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 6/1963 | 0.400000 | 0.400000 | 0.400000 | 20 | 5/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 4/1963 | 0.400000 | 0.400000 | 0.400000 | 22 | 3/1963 | 0.400000 | 0.400000 | 0.400000 | 21 | 2/1963 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 12/1962 | 0.400000 | 0.400000 | 0.400000 | 21 | 11/1962 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 9/1962 | 0.400000 | 0.400000 | 0.400000 | 20 | 8/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1962 | 0.400000 | 0.400000 | 0.400000 | 22 | 6/1962 | 0.400000 | 0.400000 | 0.400000 | 21 | 5/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 4/1962 | 0.400000 | 0.400000 | 0.400000 | 21 | 3/1962 | 0.400000 | 0.400000 | 0.400000 | 22 | 2/1962 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 12/1961 | 0.400000 | 0.400000 | 0.400000 | 21 | 11/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 9/1961 | 0.400000 | 0.400000 | 0.400000 | 21 | 8/1961 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1961 | 0.400000 | 0.400000 | 0.400000 | 21 | 6/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1961 | 0.400000 | 0.400000 | 0.400000 | 23 | 4/1961 | 0.400000 | 0.400000 | 0.400000 | 20 | 3/1961 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1961 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 12/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 11/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 9/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1960 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 6/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 4/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 3/1960 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 1/1960 | 0.400000 | 0.400000 | 0.400000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair AUD / CYP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|