fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 AUD-Australia [Australian dollar / $ AU]=114.558 DJF-Djibouti [Djiboutian franc]1 AUD=114.55801 DJF
1 DJF-Djibouti [Djiboutian franc]=0.0087 AUD-Australia [Australian dollar / $ AU]1 DJF=0.008729 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

MonthAverage AUD/DJF=Min AUD/DJF=Max AUD/DJF=Nb of working days
4/2024115.942515114.031746117.71159314
3/2024116.462472115.392611117.96988121
2/2024116.036012115.242726117.44824221
1/2024118.143935116.506227120.75367723
12/2023118.944377116.427820121.61304121
11/2023115.481578113.045159117.70560622
10/2023112.835306112.001032114.01497322
9/2023114.234061113.122015115.28489221
8/2023115.279800113.612219117.75076223
7/2023119.668972117.874406121.96986821
6/2023119.247232115.870149122.25635122
5/2023118.115445115.087194120.75268923
4/2023118.941191117.111996120.48936820
3/2023118.664467117.116192120.35821323
2/2023122.760048119.173228126.74747520
1/2023123.307957119.306592126.48747722
12/2022119.984259117.935442122.02133621
11/2022117.310275111.704125120.15786122
10/2022112.859216110.521880115.17506721
9/2022118.783265113.903871122.71384222
8/2022123.715415121.801796126.42992723
7/2022121.777506119.391567123.76277721
6/2022124.841747122.258959128.80421022
5/2022125.382872121.989063128.03568922
4/2022131.145739125.786735135.62137519
3/2022131.043937128.221840133.70394223
2/2022127.381243126.037336129.30137420
1/2022127.515846123.940674129.68462821
12/2021127.307989125.105209129.17082323
11/2021129.913696126.978963133.61387922
10/2021131.603746128.904404133.90883521
9/2021130.040201127.855325132.19119822
8/2021129.809153126.683063131.73033322
7/2021131.935729130.034907134.57821322
6/2021135.846578133.226289137.86470222
5/2021137.904566136.609799140.13392421
4/2021136.961612134.678120138.58673120
3/2021136.928856134.902447138.60901223
2/2021137.799575135.071100141.84495820
1/2021137.212649135.027310138.56936920
12/2020133.797049130.697120137.19265222
11/2020129.348353125.252833131.05364921
10/2020126.675562124.755388128.19771822
9/2020128.528183124.945982131.16251922
8/2020127.926516126.239184130.87385821
7/2020124.954672122.355250127.70732723
6/2020122.546410119.817239124.63479522
5/2020115.862650112.673404118.64402920
4/2020111.839943106.460841116.45340420
3/2020110.700201103.008560117.79484622
2/2020118.503947115.605536120.19256320
1/2020121.867686119.084060124.28034222
12/2019122.289651120.629223124.82136420
11/2019121.382861120.269412122.78764821
10/2019120.727304118.745149122.84191823
9/2019121.007177119.307377122.28650721
8/2019120.346603119.607815121.56843422
7/2019124.137743122.447343125.37522423
6/2019123.406326121.607733124.50535520
5/2019123.340545122.207187124.77193822
4/2019126.398631124.279560127.82745820
3/2019125.867174124.930159126.74632521
2/2019126.919179125.749033129.11758820
1/2019127.014151123.827464129.32532122
12/2018127.684917125.111801131.22897519
11/2018128.832724127.689686130.35162822
10/2018126.311310124.906749128.35282723
9/2018127.988499126.115442129.44661820
8/2018130.217394128.379154132.18277123
7/2018131.510311130.310741132.98336222
6/2018133.243009130.469156136.23612921
5/2018133.760698132.434445134.88763322
4/2018136.605254134.059324138.53487520
3/2018137.992018136.518707140.51592021
2/2018139.919154138.742436142.23844920
1/2018141.339714139.116581144.16035022
12/2017135.845505133.568404138.89013119
11/2017135.517576134.097953136.90289422
10/2017138.375767135.723362139.90223622
9/2017141.674895139.045964144.03032521
8/2017140.591754139.329468141.71609123
7/2017138.517871134.818336142.18166321
6/2017134.332778131.329989136.56669922
5/2017132.082366130.665558133.61514822
4/2017133.822145132.668922135.21864018
3/2017135.467807133.518533137.42875223
2/2017136.210224134.805595137.24666820
1/2017132.382507127.614263134.62384522
12/2016130.529294127.452531133.43177921
11/2016133.914260130.986685136.87443522
10/2016135.428268134.135224136.54022021
9/2016134.941140132.716960137.20177822
8/2016135.645168133.620841137.55236423
7/2016133.879629132.744241136.03516921
6/2016131.538510128.147883134.40003122
5/2016130.037469127.254480135.94325822
4/2016136.163900133.817754139.21233121
3/2016133.092269127.150744136.64844921
2/2016126.746546124.160490128.62034221
1/2016124.460271121.789579127.81650220
12/2015128.803884126.646374130.34094822
11/2015127.115100125.325540128.85107221
10/2015128.119728124.975826131.00142222
9/2015125.433372123.327000129.18684222
8/2015129.685982126.524536131.49029321
7/2015131.664053128.736209136.44370623
6/2015137.154982135.623640139.10297122
5/2015140.312509135.729166144.06162420
4/2015137.446456134.192179142.07865420
3/2015137.498845135.092570140.57971222
2/2015138.469276136.388015140.14612620
1/2015143.534162138.227444147.12277921
12/2014146.822707144.261802150.94361121
11/2014153.595623151.160392155.30326820
10/2014156.018482154.512815157.92049523
9/2014160.998422154.844436166.43508722
8/2014165.431927164.644208166.34756321
7/2014166.866521165.165967168.01195223
6/2014166.412402164.398568167.74000121
5/2014165.400017163.870737167.03119821
4/2014165.522617164.122579167.28598320
3/2014161.449335158.557720164.26597121
2/2014159.470365156.319436160.64245720
1/2014157.316888154.786340161.06481722
12/2013159.791197157.262085162.48844720
11/2013165.729586161.603445169.39797821
10/2013169.129766166.129431171.82754423
9/2013164.990326159.888368168.79818721
8/2013160.469071158.017927163.05351722
7/2013162.802593160.220460164.33615523
6/2013167.723980163.249825171.86610520
5/2013175.743072170.489930182.36566522
4/2013184.638067182.123366187.85930221
3/2013183.789407180.299278186.38748920
2/2013183.311035181.249956185.40993020
1/2013186.573029184.785856187.89449922
12/2012186.130995184.450539187.56012619
11/2012184.879067183.563488186.18185322
10/2012183.065407181.032051184.58265023
9/2012184.668167181.192732188.19800220
8/2012186.121981183.605026188.24106623
7/2012183.060683179.922382186.99141422
6/2012177.415011171.459299181.33620121
5/2012177.221446173.074243183.49225122
4/2012183.925752182.683565185.43032619
3/2012187.145499183.843578191.53118522
2/2012190.651778188.991948192.56130621
1/2012184.897173181.427084189.52965622
12/2011180.125450176.581676183.17105621
11/2011179.641391172.063167185.22522422
10/2011180.207279167.515768189.64049421
9/2011181.938422172.481069190.18237222
8/2011186.789229181.153737196.44568823
7/2011191.354145188.383721196.17617221
6/2011188.489027185.558751190.94736522
5/2011189.777527186.607713194.55814022
4/2011187.874813183.364580194.75914919
3/2011179.499560174.936431183.81495723
2/2011179.112804177.458565180.76555520
1/2011176.969902175.204165181.29307721
12/2010176.637755171.194338180.77862423
11/2010175.749118169.916702180.55656022
10/2010174.387554170.804532177.16817421
9/2010166.550749160.867605172.79523822
8/2010159.832978156.219595163.30419622
7/2010155.766294149.304227160.82751022
6/2010151.606284145.503213156.93706622
5/2010154.812284144.366570164.64907321
4/2010164.727379162.992607165.92411820
3/2010162.043639159.131183164.09787123
2/2010157.614635153.784491160.58182120
1/2010162.344723158.709092165.58267720
12/2009160.469744155.940074165.09839822
11/2009163.368241159.329322166.18312721
10/2009161.175283153.434504165.04317922
9/2009153.111753147.685403156.80697822
8/2009148.463064145.332980150.20797021
7/2009143.074126137.709009147.55468023
6/2009142.651057140.001360145.06630722
5/2009136.069323130.338590141.78658020
4/2009126.702256123.373637130.01467420
3/2009118.395749112.310233124.98060122
2/2009115.221097111.611377120.04958020
1/2009119.902138113.232530128.30529421
12/2008118.831467113.135786125.27466321
11/2008116.839348110.446792122.91199320
10/2008122.730132108.570487141.71986623
9/2008145.598108141.184223151.63741522
8/2008156.936584151.540371166.11612421
7/2008171.042464167.688276174.55520823
6/2008169.132554166.106375171.13150421
5/2008168.781738165.710504171.27364021
4/2008165.321815161.667782169.07626022
3/2008164.636435160.413822167.29275219
2/2008162.255240158.197425167.55949921
1/2008156.688753152.636180160.01662222
12/2007155.029299152.519057157.31659219
11/2007159.486114154.924737166.61838922
10/2007159.670612156.178392163.97594123
9/2007150.223754145.887328156.77882520
8/2007147.329370138.910029152.84515723
7/2007154.204790150.579439157.27813922
6/2007149.705325147.271454151.09361721
5/2007146.617628145.516523147.94432522
4/2007147.043834144.576299148.50088419
3/2007140.903725137.345590143.84731322
2/2007139.067863137.506914140.83550920
1/2007139.153037137.149877141.26977822
12/2006139.654455138.618784140.43835119
11/2006137.210571135.756158140.02967822
10/2006133.958380132.217759136.67368222
9/2006134.362758132.412186136.93467021
8/2006135.620653134.645090136.77474523
7/2006133.638678131.915657136.09429021
6/2006131.444917129.608056133.47100522
5/2006135.785645133.392732138.18345422
4/2006130.893392127.397696134.23026518
3/2006129.205225125.133919132.62877423
2/2006131.770038130.580180133.96099820
1/2006133.175055130.339755134.26546922
12/2005131.880641129.533810134.42023821
11/2005130.668082129.430144132.63354722
10/2005133.984123132.615839135.76715321
9/2005136.064460134.125895137.29970222
8/2005135.326370132.646439137.46479323
7/2005133.711103131.492994136.07832221
6/2005136.204736132.940135138.25889822
5/2005136.143842134.275251138.77857822
4/2005137.377782135.851892139.01183221
3/2005139.591912137.000768141.34448321
2/2005138.750645135.769143140.91430720
1/2005135.989646134.280374138.52372021
12/2004136.464343133.131791138.65271423
11/2004136.906403132.461886140.58717422
10/2004130.187709128.156171133.10345621
9/2004124.830519122.633296128.12804422
8/2004126.199238124.341609128.30940622
7/2004127.226265123.663296130.26296522
6/2004123.420450121.495108127.05041522
5/2004125.312845121.773131129.75400021
4/2004131.988105127.184783136.01536420
3/2004133.140681129.831409137.39589823
2/2004138.240429135.117839141.59096720
1/2004136.901658134.140312138.51959621
12/2003131.319019129.182262133.59220521
11/2003127.291377124.510015128.55976420
10/2003123.209832120.956413126.03381823
9/2003117.525851113.140013121.20504722
8/2003115.673519113.592054117.20262621
7/2003117.629126115.087777121.07409723
6/2003118.097088115.847175119.24802821
5/2003115.209781112.201231117.31974221
4/2003108.232019105.582957110.99834220
3/2003107.002165104.676710109.62360721
2/2003105.721007103.600576108.03823520
1/2003103.620772100.057862105.34558122
12/2002100.09931599.125072100.97962220
11/200299.71431098.944418100.56694221
10/200297.79616096.37100899.27869723
9/200297.23715896.56891698.26724521
8/200296.30685793.62942698.32701522
7/200298.41606095.279751101.06765123
6/2002101.12320199.130016102.54183020
5/200297.82194695.409895101.02137722
4/200295.19903093.83104496.77491621
3/200293.23640391.90493794.64277920
2/200291.15528890.20355991.97378420
1/200291.83509189.95343193.31190422
12/200191.38061790.05376592.51470219
11/200191.94762690.09412193.05287722
10/200189.67625887.48943391.33024223
9/200189.86732586.05437993.60144620
8/200193.20891591.16628295.70391123
7/200190.57253289.64269592.26603722
6/200192.07610690.05521893.71845321
5/200192.40590990.09828993.87647522
4/200188.82660185.82266091.61748419
3/200189.45562086.44299393.84162922
2/200195.05294092.79165698.58019020
1/200198.72448796.227741101.37127722
12/200097.09738295.22714698.87061519
11/200092.88035590.79446393.92491822
10/200093.95336791.34015196.56770422
9/200098.42740495.879355102.32145621
8/2000103.168826101.214374105.24653323
7/2000104.518144102.726326106.50918321
6/2000105.665184101.688761108.10871122
5/2000113.373522101.743905117.80832522
4/2000112.458411110.427088114.80100118
3/2000112.810619111.322183114.36712423
2/2000114.164285110.039147116.99005121
1/2000115.795230112.799164117.62980421
12/1999131.407414128.976785134.45466023
11/1999128.184461125.260346131.17154422
10/1999126.351033122.863054129.16961121
9/1999128.136889124.545604131.47928322
8/1999126.052935123.698608128.12405922
7/1999131.713396125.799901135.75748122
6/1999131.209359128.100313132.93754122
5/1999129.230970127.958023130.48642421
4/1999124.353709119.692898128.96876322
3/1999120.154638116.715061122.69584423
2/1999118.405145115.957934120.94253520
1/1999112.623915108.563339114.78962421
12/1998103.624668102.215934106.62448923
11/1998107.029232103.480421110.00874821
10/1998101.64242996.070978103.70298422
9/1998100.03186397.773069102.30919122
8/1998105.090967100.407946107.60141321
7/1998110.539285107.730185112.39865423
6/1998107.751805104.544939111.06783022
5/1998111.602204109.150897116.03329221
4/1998117.421116114.883271121.07009422
3/1998121.232524120.196553122.64698322
2/1998121.561917119.243435124.90217820
1/1998118.437151115.389906122.94511622
12/1997132.708881130.382357135.52096923
11/1997135.769758133.962170140.42732820
10/1997143.387103136.243162146.78274623
9/1997146.601944143.330546150.59250022
8/1997153.897517149.092211156.48704921
7/1997149.596996146.394827154.36843123
6/1997147.709174146.423706150.33122421
5/1997150.132347147.432889153.74812622
4/1997151.527733148.190324154.37806222
3/1997152.420949149.799289155.28666921
2/1997146.671726143.057070149.62113820
1/1997142.373858140.170103145.65273223
12/1996148.979014146.997990152.30447322
11/1996145.735255143.114168150.04917521
10/1996146.973814145.059806148.83581723
9/1996145.975598143.735952147.68673421
8/1996142.536067140.043078144.87535522
7/1996145.123170139.741447148.56033723
6/1996147.566908146.382581149.38794220
5/1996149.340124147.199949150.89837323
4/1996145.102781142.307604148.15701122
3/1996140.594524138.084202142.38220921
2/1996136.952431135.134631138.97565621
1/1996133.998824131.568360137.22748923
12/1995124.210301123.249499125.50965921
11/1995123.098931121.037124125.61351222
10/1995125.270474122.260343127.84005622
9/1995127.976060124.288701131.33862021
8/1995124.363091119.801361129.02620523
7/1995118.121450115.121354120.66965421
6/1995118.216463115.767589119.92228722
5/1995120.494161116.150801124.59543623
4/1995120.157875117.583366122.36779020
3/1995121.982556118.408789126.14045923
2/1995129.299398125.824631132.58366020
1/1995134.851813131.902866138.77324322
12/1994126.372472124.676477127.45668222
11/1994120.345741114.787384125.00740022
10/1994116.093276112.979554119.34320121
9/1994119.027117117.739477121.31768722
8/1994120.022377117.333279122.08108123
7/1994119.208018116.540878122.13447321
6/1994122.967130118.051422125.96036422
5/1994123.466069119.743931125.11704622
4/1994124.264362120.549121127.65115621
3/1994123.524371120.549121126.64907223
2/1994127.061293125.270399129.57990520
1/1994123.863618120.618054126.69196221
12/1993128.385532126.353268130.77996723
11/1993126.776517124.193420128.61877322
10/1993122.371719118.490452126.99975721
9/1993119.018283116.226336125.12419822
8/1993128.796011124.593921133.21676522
7/1993128.105983123.983061132.32880122
6/1993122.655566118.438934126.99750922
5/1993123.462310121.041644125.14748221
4/1993125.626261123.342805127.51750022
3/1993129.277470126.568776131.31463223
2/1993124.070446121.084549126.87920620
1/1993119.777175116.858728123.45389421
12/1992132.721073129.925919136.02094823
11/1992132.714552130.115324134.30459721
10/1992128.741582122.426330133.70104722
9/1992124.355418117.166228131.82545522
8/1992123.270538117.544759128.43168921
7/1992129.565462126.978202131.37995823
6/1992138.356828131.945885142.55206822
5/1992142.301647139.959254145.74374121
4/1992146.388975144.458305148.04158422
3/1992146.917658143.800186148.57227922
2/1992141.881087137.126873145.74730620
1/1992137.588298133.094720141.01935023
12/1991143.300688137.080498150.53278922
11/1991151.514800148.986029154.32098921
10/1991158.592078154.558238161.40095223
9/1991159.084619157.328225161.47625021
8/1991161.186519158.304774166.42307922
7/1991162.702051159.606226165.56899123
6/1991159.888997154.853600163.81814720
5/1991156.341414151.869822160.32651923
4/1991156.010198152.161678162.22659322
3/1991146.665220139.954851156.45351321
2/1991137.227252134.059480141.13123020
1/1991138.997264136.099493143.10430723
12/1990119.971733116.864653123.79075221
11/1990119.066707116.201847122.95829322
10/1990126.136599119.924693133.46762823
9/1990133.442348132.070504134.74747920
8/1990130.521969127.751324133.56579523
7/1990133.480819129.569687136.23706022
6/1990135.267258134.566551136.34809521
5/1990131.406020129.180518134.58615623
4/1990133.909350131.160623135.24238221
3/1990134.057213132.581469136.29474022
2/1990132.348805129.851598135.31128620
1/1990138.274391133.228269142.33179223
12/1989139.364596136.453290141.94460521
11/1989144.928265141.623273148.23735122
10/1989145.737387141.999098149.39561122
9/1989150.605979145.393150153.43920021
8/1989146.886117141.892268151.83732723
7/1989143.510957140.146203148.48207821
6/1989149.861900147.700391153.21928322
5/1989149.541264146.941155151.53842823
4/1989149.794827146.334392155.50496520
3/1989151.840146147.428010154.34072023
2/1989157.552382144.474653165.95981620
1/1989158.390039151.684874164.29599322
12/1988167.526911161.016954170.13784122
11/1988166.228356163.778934169.25733022
10/1988164.460593161.936696166.37248021
9/1988165.056282162.897735167.63982322
8/1988168.993100166.387935172.88480023
7/1988164.081263159.311843168.20319821
6/1988157.781556152.342179165.74459322
5/1988146.648366142.540828153.65327422
4/1988139.413815137.243902141.33817521
3/1988137.444449135.199696140.14767223
2/1988135.701454134.404859137.47442821
1/1988131.186382128.070952134.14054121
12/1987106.837300105.281103108.01199023
11/1987106.190802103.552341108.73275121
10/1987117.415916106.795581120.74533122
9/1987120.618453119.080687122.47866222
8/1987120.379458118.773287122.84623521
7/1987119.643600117.729458120.89176023
6/1987119.549558117.649356121.26773322
5/1987116.899871114.636335119.41943821
4/1987117.889833114.735631120.07787522
3/1987115.384645113.925164117.06303522
2/1987112.370353110.258397114.27244120
1/1987113.333320108.354648118.30371322
12/198699.33924296.669905101.62105923
11/198698.71647697.415115100.04604720
10/198696.80428795.31483799.91070123
9/198695.29206192.76291097.42706522
8/198694.51544992.70252197.44745621
7/1986100.14194992.979136104.87934023
6/1986112.874403108.650643120.33224221
5/1986118.496487114.292085120.82548622
4/1986120.100237116.720673125.44097422
3/1986117.078472113.396775121.48058021
2/1986118.933490112.478161122.72839220
1/1986123.663705120.244781126.95803823
12/198598.03212296.28905899.62027922
11/198599.97689997.976326103.41567521
10/1985105.581490103.890714108.21602323
9/1985110.617061106.628107113.76560621
8/1985111.503391108.991682114.73666822
7/1985113.902253113.064712115.55608723
6/1985114.248348112.431803115.93089420
5/1985118.241218112.340695122.20535923
4/1985114.553054106.396345119.25213822
3/1985130.291087121.888355134.99347421
2/1985137.410659127.061446145.25879020
1/1985146.242199143.996446147.56313923
12/1984172.541019170.542054176.18020121
11/1984169.960245166.808130175.45556322
10/1984169.609315166.409062171.97301123
9/1984165.350550160.094203173.24802720
8/1984160.789428158.484377162.32198923
7/1984156.531478154.498270159.25467222
6/1984159.015086157.484279160.94260621
5/1984163.546856161.250599167.07277623
4/1984160.792501157.558269164.24355421
3/1984162.835972159.753647166.37142822
2/1984165.869623161.382044168.50252121
1/1984165.669125159.326877168.43203322
12/1983188.446283185.027600190.82899422
11/1983186.766850183.975833188.89966222
10/1983181.473764179.328138183.45818221
9/1983179.227531177.208165180.67247822
8/1983177.440230175.602072179.60184723
7/1983171.263697168.548009175.48819821
6/1983169.058325167.018663170.66934922
5/1983164.503659161.618866167.25880622
4/1983161.264505159.963388162.35908621
3/1983161.967858154.772536174.42754223
2/1983176.081315173.879668179.25018920
1/1983175.756611172.979964179.88912121
12/1982195.260002193.522358197.24563723
11/1982198.364373195.448032199.93300522
10/1982195.580234194.506134197.29094721
9/1982196.106084194.330533197.21109622
8/1982197.886158194.623762201.79881522
7/1982203.216040197.013611211.07081522
6/1982203.434349199.212780207.23858622
5/1982197.517992195.751765199.58326121
4/1982203.079462200.144909204.53113022
3/1982201.635387199.276814203.61320223
2/1982202.185255200.609055204.86175120
1/1982201.167001198.684379203.70415321
12/1981243.708836241.512307246.88879223
11/1981242.820647240.420486246.78221521
10/1981245.455965240.765895249.86344522
9/1981253.040958243.126402260.99871822
8/1981263.543925258.587394269.59796721
7/1981257.391346254.872686259.36497623
6/1981249.130201243.150327253.80622522
5/1981239.549829233.190804243.80599821
4/1981228.843515223.685850233.29230622
3/1981224.577678220.084180228.32260922
2/1981223.916526220.900497227.37842620
1/1981213.847992208.371798223.10616322
12/1980229.505951225.805393234.27593023
11/1980223.855713220.799596226.18765520
10/1980216.671554213.475111222.35770523
9/1980211.410209209.703504213.77616422
8/1980209.365895207.110504211.71562121
7/1980205.498336203.638505208.01153523
6/1980207.029324206.276921207.70883421
5/1980206.104255204.614216207.42093622
4/1980207.856126203.020706214.80441322
3/1980205.236191199.255774211.87576121
2/1980197.308861195.947172198.41500221
1/1980196.419362195.176333197.25200023
3/1979199.825049199.598455200.1493908
2/1979201.079760200.433744202.42421920
1/1979202.749526201.464525204.69904823
12/1978202.915914200.291567204.61018721
11/1978203.501854201.624474207.04496522
10/1978207.624982205.445476210.77710622
9/1978204.870845204.023708205.80091821
8/1978205.109351203.312824206.77838323
7/1978204.264054203.401685205.71205721
6/1978202.300622201.091312203.93484722
5/1978200.385064199.580683201.09131223
4/1978202.553067200.469288203.88153120
3/1978202.300587201.269032203.57940523
2/1978201.821745200.824730202.42421920
1/1978202.281234201.322349204.37915022
12/1977201.459679200.469288202.77966122
11/1977200.301261199.580683201.26903222
10/1977198.846949196.203984200.38042821
9/1977196.146629195.848542197.09258922
8/1977196.320662195.457556199.26078523
7/1977199.348799198.070054199.98944121
6/1977196.915676196.115123198.15891522
5/1977196.039188195.848542196.38170522
4/1977196.429097195.848542197.35917121
3/1977195.377968194.782216196.20398423
2/1977193.817191192.791741194.78221620
1/1977192.872985192.329666193.71589021
12/1976187.130941178.680693193.53816923
11/1976214.930123179.480438219.75201622
10/1976219.379649217.423872220.72948221
9/1976220.862773219.005588221.61808722
8/1976220.687475220.160775221.45813822
7/1976219.629227218.952272220.46290022
6/1976218.154951216.695215219.14776522
5/1976219.190080218.063667220.23186321
4/1976219.869151219.129993221.52922622
3/1976221.780354220.640622223.67965123
2/1976223.695645223.217576224.10618120
1/1976223.290280222.950994223.83960022
12/1975222.831999222.471148223.21757623
11/1975224.448294223.395297225.70567020
10/1975224.376626223.128716225.43908923
9/1975225.536027222.773274227.83832222
8/1975227.740999226.505415230.14869521
7/1975232.799056230.681858234.85830223
6/1975237.350627235.213744238.50158221
5/1975238.235001237.524117238.85702422
4/1975238.432917236.280070239.92335022
3/1975241.425516240.101071242.67802521
2/1975239.545693237.168674242.41144420
1/1975236.242980234.858302239.08806123
12/1974234.100564233.258812235.39146422
11/1974232.992231231.570463233.96969721
10/1974232.714832231.481602233.52539423
9/1974257.733533232.103626264.27112721
8/1974263.451187263.027080263.91568522
7/1974263.046398262.138475263.91568523
6/1974263.626888263.027080263.91568520
5/1974263.819098263.027080263.91568523
4/1974263.754121263.471383263.91568522
3/1974264.000314263.915685264.35998721
2/1974263.937900263.471383264.35998720
1/1974263.440475262.582777263.91568523
12/1973266.884471266.314653267.84416321
11/1973266.744061266.314653267.39430722
10/1973266.744950266.314653267.21436523
9/1973263.741478254.438459267.39430720
8/1973254.585543253.718690255.15822923
7/1973255.084616253.988603255.96796922
6/1973254.764069254.618402255.69805621
5/1973254.618402254.618402254.61840223
4/1973254.618402254.618402254.61840221
3/1973254.218439253.718690255.51811322
2/1973242.805188228.706706254.97828620
1/1973228.835012228.706706229.10257923
12/1972238.264356235.182006251.41371121
11/1972235.164054234.984540235.18200622
10/1972235.119176234.984540235.18200622
9/1972235.182006235.182006235.18200621
8/1972235.207762235.182006235.77440423
7/1972235.182006235.182006235.18200621
6/1972235.182006235.182006235.18200622
5/1972235.182006235.182006235.18200623
4/1972235.182006235.182006235.18200620
3/1972235.182006235.182006235.18200623
2/1972235.182006235.182006235.18200621
1/1972235.177304234.589608235.57693821
12/1971251.167724247.726816254.14017823
11/1971247.751109247.684060247.81232722
10/1971247.489623247.277880247.87646121
9/1971245.336381243.900176246.89307922
8/1971241.579705240.180426245.67454022
7/1971240.316467240.244560240.37282722
6/1971240.352421240.094914240.41558222
5/1971240.338215240.180426240.41558221
4/1971240.252333239.710113240.41558222
3/1971240.342154240.094914240.41558223
2/1971240.225319239.945269240.39420520
1/1971239.388953237.807482242.19547221
12/1970240.119079240.119079240.11907923
11/1970240.119079240.119079240.11907921
10/1970240.119079240.119079240.11907922
9/1970240.119079240.119079240.11907922
8/1970240.119079240.119079240.11907921
7/1970240.119079240.119079240.11907923
6/1970240.119079240.119079240.11907922
5/1970240.119079240.119079240.11907921
4/1970240.119079240.119079240.11907922
3/1970240.119079240.119079240.11907922
2/1970240.119079240.119079240.11907920
1/1970240.119079240.119079240.11907922
12/1969240.119079240.119079240.11907923
11/1969240.119079240.119079240.11907920
10/1969240.119079240.119079240.11907923
9/1969240.119079240.119079240.11907922
8/1969240.119079240.119079240.11907921
7/1969240.119079240.119079240.11907923
6/1969240.119079240.119079240.11907921
5/1969240.119079240.119079240.11907922
4/1969240.119079240.119079240.11907922
3/1969240.119079240.119079240.11907921
2/1969240.119079240.119079240.11907920
1/1969240.119079240.119079240.11907923
12/1968240.119079240.119079240.11907922
11/1968240.119079240.119079240.11907921
10/1968240.119079240.119079240.11907923
9/1968240.119079240.119079240.11907921
8/1968240.119079240.119079240.11907922
7/1968240.119079240.119079240.11907923
6/1968240.119079240.119079240.11907920
5/1968240.119079240.119079240.11907923
4/1968240.119079240.119079240.11907922
3/1968240.119079240.119079240.11907921
2/1968240.119079240.119079240.11907921
1/1968240.119079240.119079240.11907923
12/1967240.119079240.119079240.11907921
11/1967240.119079240.119079240.11907922
10/1967240.119079240.119079240.11907922
9/1967240.119079240.119079240.11907921
8/1967240.119079240.119079240.11907923
7/1967240.119079240.119079240.11907921
6/1967240.119079240.119079240.11907922
5/1967240.119079240.119079240.11907923
4/1967240.119079240.119079240.11907920
3/1967240.119079240.119079240.11907923
2/1967240.119079240.119079240.11907920
1/1967240.119079240.119079240.11907922
12/1966240.119079240.119079240.11907922
11/1966240.119079240.119079240.11907922
10/1966240.119079240.119079240.11907921
9/1966240.119079240.119079240.11907922
8/1966240.119079240.119079240.11907923
7/1966240.119079240.119079240.11907921
6/1966240.119079240.119079240.11907922
5/1966240.119079240.119079240.11907922
4/1966240.119079240.119079240.11907921
3/1966240.119079240.119079240.11907923
2/1966240.119079240.119079240.11907920
1/1966240.119079240.119079240.11907921
12/1965240.119079240.119079240.11907923
11/1965240.119079240.119079240.11907922
10/1965240.119079240.119079240.11907921
9/1965240.119079240.119079240.11907922
8/1965240.119079240.119079240.11907922
7/1965240.119079240.119079240.11907922
6/1965240.119079240.119079240.11907922
5/1965240.119079240.119079240.11907921
4/1965240.119079240.119079240.11907922
3/1965240.119079240.119079240.11907923
2/1965240.119079240.119079240.11907920
1/1965240.119079240.119079240.11907921
12/1964240.119079240.119079240.11907923
11/1964240.119079240.119079240.11907921
10/1964240.119079240.119079240.11907922
9/1964240.119079240.119079240.11907922
8/1964240.119079240.119079240.11907921
7/1964240.119079240.119079240.11907923
6/1964240.119079240.119079240.11907922
5/1964240.119079240.119079240.11907921
4/1964240.119079240.119079240.11907922
3/1964240.119079240.119079240.11907922
2/1964240.119079240.119079240.11907920
1/1964240.119079240.119079240.11907923
12/1963240.119079240.119079240.11907922
11/1963240.119079240.119079240.11907921
10/1963240.119079240.119079240.11907923
9/1963240.119079240.119079240.11907921
8/1963240.119079240.119079240.11907922
7/1963240.119079240.119079240.11907923
6/1963240.119079240.119079240.11907920
5/1963240.119079240.119079240.11907923
4/1963240.119079240.119079240.11907922
3/1963240.119079240.119079240.11907921
2/1963240.119079240.119079240.11907920
1/1963240.119079240.119079240.11907923
12/1962240.119079240.119079240.11907921
11/1962240.119079240.119079240.11907922
10/1962240.119079240.119079240.11907923
9/1962240.119079240.119079240.11907920
8/1962240.119079240.119079240.11907923
7/1962240.119079240.119079240.11907922
6/1962240.119079240.119079240.11907921
5/1962240.119079240.119079240.11907923
4/1962240.119079240.119079240.11907921
3/1962240.119079240.119079240.11907922
2/1962240.119079240.119079240.11907920
1/1962240.119079240.119079240.11907923
12/1961240.119079240.119079240.11907921
11/1961240.119079240.119079240.11907922
10/1961240.119079240.119079240.11907922
9/1961240.119079240.119079240.11907921
8/1961240.119079240.119079240.11907923
7/1961240.119079240.119079240.11907921
6/1961240.119079240.119079240.11907922
5/1961240.119079240.119079240.11907923
4/1961240.119079240.119079240.11907920
3/1961240.119079240.119079240.11907923
2/1961240.119079240.119079240.11907920
1/1961240.119079240.119079240.11907922
12/1960240.119079240.119079240.11907922
11/1960240.119079240.119079240.11907922
10/1960240.119079240.119079240.11907921
9/1960240.119079240.119079240.11907922
8/1960240.119079240.119079240.11907923
7/1960240.119079240.119079240.11907921
6/1960240.119079240.119079240.11907922
5/1960240.119079240.119079240.11907922
4/1960240.119079240.119079240.11907921
3/1960240.119079240.119079240.11907923
2/1960240.119079240.119079240.11907921
1/1960240.119079240.119079240.11907921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / DJF with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).