Date | AUD/EUR (Reference Price **) | % | Min | Average | Max | First | Last |
Friday 19 April 2024 | 0.601612 | -0.331% | 0.599553 | 0.602120 | 0.603650 | 0.603248 | 0.602635 |
Thursday 18 April 2024 | 0.603610 | -0.066% | 0.602641 | 0.603598 | 0.604646 | 0.603143 | 0.603252 |
Wednesday 17 April 2024 | 0.604011 | +0.133% | 0.602415 | 0.603605 | 0.604707 | 0.602767 | 0.603131 |
Tuesday 16 April 2024 | 0.603209 | -0.826% | 0.601863 | 0.604021 | 0.606492 | 0.606356 | 0.602767 |
Monday 15 April 2024 | 0.608236 | -0.170% | 0.606105 | 0.607843 | 0.609174 | 0.608015 | 0.606356 |
Sunday 14 April 2024 | 0.609273 | 0.000% | 0.605363 | 0.607928 | 0.608438 | 0.608023 | 0.607896 |
Saturday 13 April 2024 | 0.609273 | 0.000% | 0.608023 | 0.608023 | 0.608023 | 0.608023 | 0.608023 |
Friday 12 April 2024 | 0.609273 | +0.213% | 0.606742 | 0.608956 | 0.610605 | 0.609405 | 0.608023 |
Thursday 11 April 2024 | 0.607977 | -0.298% | 0.605447 | 0.607774 | 0.610026 | 0.606282 | 0.609393 |
Wednesday 10 April 2024 | 0.609793 | +0.049% | 0.605418 | 0.608711 | 0.610854 | 0.610312 | 0.606282 |
Tuesday 09 April 2024 | 0.609496 | +0.158% | 0.607845 | 0.609163 | 0.610831 | 0.607984 | 0.610312 |
Monday 08 April 2024 | 0.608532 | +0.170% | 0.605914 | 0.607752 | 0.609324 | 0.606420 | 0.607984 |
Sunday 07 April 2024 | 0.607497 | 0.000% | 0.605658 | 0.606659 | 0.607217 | 0.606660 | 0.606420 |
Saturday 06 April 2024 | 0.607497 | 0.000% | 0.606660 | 0.606660 | 0.606660 | 0.606660 | 0.606660 |
Friday 05 April 2024 | 0.607497 | -0.091% | 0.606139 | 0.607277 | 0.608102 | 0.607823 | 0.606660 |
Thursday 04 April 2024 | 0.608051 | +0.565% | 0.605533 | 0.607662 | 0.609235 | 0.605667 | 0.607823 |
Wednesday 03 April 2024 | 0.604631 | -0.103% | 0.603759 | 0.604967 | 0.606442 | 0.605113 | 0.605667 |
Tuesday 02 April 2024 | 0.605254 | +0.514% | 0.603797 | 0.604944 | 0.606558 | 0.604102 | 0.605112 |
Monday 01 April 2024 | 0.602156 | 0.000% | 0.603325 | 0.604471 | 0.605621 | 0.604176 | 0.604101 |
Sunday 31 March 2024 | 0.602156 | 0.000% | 0.603348 | 0.603466 | 0.604566 | 0.603349 | 0.604177 |
Saturday 30 March 2024 | 0.602156 | 0.000% | 0.603349 | 0.603428 | 0.603638 | 0.603638 | 0.603349 |
Friday 29 March 2024 | 0.602156 | 0.000% | 0.602241 | 0.604172 | 0.604998 | 0.603953 | 0.603638 |
Thursday 28 March 2024 | 0.602156 | -0.042% | 0.601516 | 0.603126 | 0.604265 | 0.602888 | 0.603889 |
Wednesday 27 March 2024 | 0.602410 | -0.157% | 0.601659 | 0.602855 | 0.603797 | 0.603241 | 0.603050 |
Tuesday 26 March 2024 | 0.603355 | +0.036% | 0.602674 | 0.603345 | 0.604320 | 0.603351 | 0.603180 |
Monday 25 March 2024 | 0.603136 | +0.127% | 0.602511 | 0.603420 | 0.604650 | 0.602793 | 0.603339 |
Sunday 24 March 2024 | 0.602373 | 0.000% | 0.599148 | 0.600067 | 0.603181 | 0.599793 | 0.602832 |
Saturday 23 March 2024 | 0.602373 | 0.000% | 0.599793 | 0.599793 | 0.599793 | 0.599793 | 0.599793 |
Friday 22 March 2024 | 0.602373 | -0.398% | 0.599793 | 0.602693 | 0.605274 | 0.604902 | 0.599793 |
Thursday 21 March 2024 | 0.604778 | +0.593% | 0.602355 | 0.605147 | 0.606841 | 0.603462 | 0.605006 |
Wednesday 20 March 2024 | 0.601214 | +0.108% | 0.600363 | 0.601494 | 0.603426 | 0.601210 | 0.603244 |
Tuesday 19 March 2024 | 0.600565 | -0.408% | 0.599506 | 0.601174 | 0.603511 | 0.603194 | 0.601018 |
Monday 18 March 2024 | 0.603027 | -0.024% | 0.602200 | 0.602887 | 0.603499 | 0.602626 | 0.603194 |
Sunday 17 March 2024 | 0.603173 | 0.000% | 0.601778 | 0.602196 | 0.602767 | 0.602184 | 0.602623 |
Saturday 16 March 2024 | 0.603173 | 0.000% | 0.602184 | 0.602184 | 0.602184 | 0.602184 | 0.602184 |
Friday 15 March 2024 | 0.603173 | -0.302% | 0.601973 | 0.603076 | 0.604583 | 0.604322 | 0.602184 |
Thursday 14 March 2024 | 0.604997 | +0.079% | 0.603619 | 0.604822 | 0.605770 | 0.604716 | 0.604360 |
Wednesday 13 March 2024 | 0.604522 | -0.054% | 0.604023 | 0.604885 | 0.605595 | 0.604632 | 0.604704 |
Tuesday 12 March 2024 | 0.604851 | +0.079% | 0.603906 | 0.604816 | 0.606672 | 0.605168 | 0.604665 |
Monday 11 March 2024 | 0.604376 | -0.465% | 0.603677 | 0.604732 | 0.605568 | 0.605281 | 0.605091 |
Sunday 10 March 2024 | 0.607201 | 0.000% | 0.605175 | 0.606749 | 0.607052 | 0.607052 | 0.605266 |
Saturday 09 March 2024 | 0.607201 | 0.000% | 0.607052 | 0.607052 | 0.607052 | 0.607052 | 0.607052 |
Friday 08 March 2024 | 0.607201 | +0.194% | 0.604130 | 0.605980 | 0.608193 | 0.604456 | 0.607052 |
Thursday 07 March 2024 | 0.606024 | +1.006% | 0.602037 | 0.604620 | 0.608168 | 0.602096 | 0.604457 |
Wednesday 06 March 2024 | 0.599988 | +0.252% | 0.598460 | 0.600764 | 0.603205 | 0.598943 | 0.602096 |
Tuesday 05 March 2024 | 0.598480 | -0.413% | 0.597256 | 0.598861 | 0.599939 | 0.599661 | 0.598943 |
Monday 04 March 2024 | 0.600962 | -0.018% | 0.599405 | 0.600814 | 0.602540 | 0.601892 | 0.599661 |
Sunday 03 March 2024 | 0.601070 | 0.000% | 0.601310 | 0.602146 | 0.602425 | 0.602257 | 0.601840 |
Saturday 02 March 2024 | 0.601070 | 0.000% | 0.602257 | 0.602257 | 0.602257 | 0.602257 | 0.602257 |
Friday 01 March 2024 | 0.601070 | +0.283% | 0.600418 | 0.601816 | 0.603348 | 0.601200 | 0.602257 |
Thursday 29 February 2024 | 0.599377 | -0.270% | 0.598866 | 0.600679 | 0.602245 | 0.599228 | 0.601199 |
Wednesday 28 February 2024 | 0.600998 | -0.445% | 0.599032 | 0.600909 | 0.603940 | 0.603521 | 0.599228 |
Tuesday 27 February 2024 | 0.603682 | -0.030% | 0.601420 | 0.603128 | 0.604516 | 0.602515 | 0.603521 |
Monday 26 February 2024 | 0.603865 | -0.562% | 0.602141 | 0.604214 | 0.606911 | 0.606537 | 0.602513 |
Sunday 25 February 2024 | 0.607275 | 0.000% | 0.605059 | 0.605246 | 0.606900 | 0.605060 | 0.606537 |
Saturday 24 February 2024 | 0.607275 | 0.000% | 0.605060 | 0.605060 | 0.605060 | 0.605060 | 0.605060 |
Friday 23 February 2024 | 0.607275 | +0.291% | 0.604898 | 0.606473 | 0.607560 | 0.606081 | 0.605060 |
Thursday 22 February 2024 | 0.605510 | -0.176% | 0.604675 | 0.605740 | 0.607182 | 0.605287 | 0.606081 |
Wednesday 21 February 2024 | 0.606575 | -0.176% | 0.604796 | 0.606296 | 0.607724 | 0.605724 | 0.605287 |
Tuesday 20 February 2024 | 0.607644 | +0.134% | 0.605748 | 0.606511 | 0.607777 | 0.606517 | 0.605748 |
Monday 19 February 2024 | 0.606833 | +0.231% | 0.605893 | 0.606748 | 0.607447 | 0.605893 | 0.606466 |
Sunday 18 February 2024 | 0.605437 | 0.000% | 0.604907 | 0.605127 | 0.606317 | 0.604907 | 0.605924 |
Saturday 17 February 2024 | 0.605437 | 0.000% | 0.604907 | 0.604907 | 0.604907 | 0.604907 | 0.604907 |
Friday 16 February 2024 | 0.605437 | +0.048% | 0.604644 | 0.605760 | 0.606827 | 0.605736 | 0.604907 |
Thursday 15 February 2024 | 0.605144 | -0.024% | 0.603872 | 0.605114 | 0.605951 | 0.605231 | 0.605736 |
Wednesday 14 February 2024 | 0.605290 | +0.030% | 0.602177 | 0.604261 | 0.605555 | 0.602744 | 0.605231 |
Tuesday 13 February 2024 | 0.605107 | -0.127% | 0.602008 | 0.604404 | 0.606283 | 0.605969 | 0.602747 |
Monday 12 February 2024 | 0.605877 | +0.230% | 0.603724 | 0.605247 | 0.606888 | 0.604369 | 0.605969 |
Sunday 11 February 2024 | 0.604485 | 0.000% | 0.603837 | 0.604923 | 0.605038 | 0.605038 | 0.604649 |
Saturday 10 February 2024 | 0.604485 | 0.000% | 0.605038 | 0.605038 | 0.605038 | 0.605038 | 0.605038 |
Friday 09 February 2024 | 0.604485 | +0.157% | 0.602123 | 0.603884 | 0.607720 | 0.602527 | 0.605038 |
Thursday 08 February 2024 | 0.603537 | -0.392% | 0.601993 | 0.603818 | 0.605787 | 0.605214 | 0.602527 |
Wednesday 07 February 2024 | 0.605914 | +0.067% | 0.604744 | 0.606173 | 0.607543 | 0.606620 | 0.605211 |
Tuesday 06 February 2024 | 0.605510 | +0.285% | 0.603060 | 0.605310 | 0.606783 | 0.603392 | 0.606620 |
Monday 05 February 2024 | 0.603792 | -0.568% | 0.602376 | 0.603794 | 0.605017 | 0.603824 | 0.603392 |
Sunday 04 February 2024 | 0.607238 | 0.000% | 0.602458 | 0.603470 | 0.604428 | 0.603522 | 0.603824 |
Saturday 03 February 2024 | 0.607238 | 0.000% | 0.602630 | 0.603502 | 0.603522 | 0.603522 | 0.603522 |
Friday 02 February 2024 | 0.607238 | +0.765% | 0.602630 | 0.605216 | 0.607379 | 0.604247 | 0.603522 |
Thursday 01 February 2024 | 0.602627 | -0.759% | 0.602242 | 0.605040 | 0.608283 | 0.607052 | 0.604247 |
Wednesday 31 January 2024 | 0.607238 | -0.036% | 0.606057 | 0.607579 | 0.609273 | 0.608762 | 0.607036 |
Tuesday 30 January 2024 | 0.607460 | -0.389% | 0.606950 | 0.609396 | 0.611555 | 0.610245 | 0.608762 |
Monday 29 January 2024 | 0.609830 | +0.518% | 0.605878 | 0.608941 | 0.610628 | 0.606019 | 0.610218 |
Sunday 28 January 2024 | 0.606686 | 0.000% | 0.605133 | 0.605307 | 0.606459 | 0.605139 | 0.605975 |
Saturday 27 January 2024 | 0.606686 | 0.000% | 0.605139 | 0.605145 | 0.605383 | 0.605139 | 0.605139 |
Friday 26 January 2024 | 0.606686 | +0.328% | 0.605139 | 0.606981 | 0.608618 | 0.607193 | 0.605139 |
Thursday 25 January 2024 | 0.604705 | -0.103% | 0.603557 | 0.605572 | 0.608568 | 0.604043 | 0.607193 |
Wednesday 24 January 2024 | 0.605327 | -0.163% | 0.603855 | 0.605357 | 0.606862 | 0.606430 | 0.604022 |
Tuesday 23 January 2024 | 0.606318 | +0.164% | 0.603356 | 0.605535 | 0.607106 | 0.603758 | 0.606431 |
Monday 22 January 2024 | 0.605327 | -0.121% | 0.603421 | 0.604727 | 0.606496 | 0.605527 | 0.603758 |
Sunday 21 January 2024 | 0.606061 | 0.000% | 0.603405 | 0.604578 | 0.605872 | 0.604695 | 0.605315 |
Saturday 20 January 2024 | 0.606061 | 0.000% | 0.604420 | 0.604689 | 0.604695 | 0.604695 | 0.604695 |
Friday 19 January 2024 | 0.606061 | +0.479% | 0.603666 | 0.605093 | 0.606742 | 0.604623 | 0.604695 |
Thursday 18 January 2024 | 0.603173 | +0.078% | 0.600806 | 0.602947 | 0.604668 | 0.602102 | 0.604614 |
Wednesday 17 January 2024 | 0.602700 | -0.651% | 0.601318 | 0.603159 | 0.606100 | 0.605560 | 0.602152 |
Tuesday 16 January 2024 | 0.606649 | -0.212% | 0.604998 | 0.606277 | 0.608178 | 0.608178 | 0.605560 |
Monday 15 January 2024 | 0.607940 | -0.450% | 0.607259 | 0.609407 | 0.611539 | 0.610623 | 0.608135 |
Sunday 14 January 2024 | 0.610687 | 0.000% | 0.609868 | 0.609987 | 0.610961 | 0.609900 | 0.610508 |
Saturday 13 January 2024 | 0.610687 | 0.000% | 0.609872 | 0.609899 | 0.609900 | 0.609900 | 0.609900 |
Friday 12 January 2024 | 0.610687 | -0.037% | 0.609460 | 0.610731 | 0.612640 | 0.609515 | 0.609900 |
Thursday 11 January 2024 | 0.610911 | -0.214% | 0.607524 | 0.610516 | 0.612520 | 0.610611 | 0.609505 |
Wednesday 10 January 2024 | 0.612220 | +0.031% | 0.610112 | 0.611920 | 0.613417 | 0.611841 | 0.610611 |
Tuesday 09 January 2024 | 0.612033 | +0.239% | 0.611065 | 0.612425 | 0.614209 | 0.613396 | 0.611841 |
Monday 08 January 2024 | 0.610575 | -0.250% | 0.609859 | 0.612556 | 0.614901 | 0.613360 | 0.613396 |
Sunday 07 January 2024 | 0.612107 | 0.000% | 0.612055 | 0.612400 | 0.614526 | 0.612055 | 0.613395 |
Saturday 06 January 2024 | 0.612107 | 0.000% | 0.612055 | 0.612156 | 0.613079 | 0.612055 | 0.612055 |
Friday 05 January 2024 | 0.612107 | -0.349% | 0.610318 | 0.612842 | 0.614354 | 0.612528 | 0.612055 |
Thursday 04 January 2024 | 0.614251 | -0.270% | 0.611811 | 0.614672 | 0.618235 | 0.616223 | 0.612528 |
Wednesday 03 January 2024 | 0.615915 | -0.548% | 0.614567 | 0.616607 | 0.618431 | 0.618272 | 0.616314 |
Tuesday 02 January 2024 | 0.619310 | +0.718% | 0.616340 | 0.618401 | 0.619977 | 0.616340 | 0.618272 |
Monday 01 January 2024 | 0.614893 | 0.000% | 0.615159 | 0.616741 | 0.618233 | 0.616195 | 0.616321 |
Sunday 31 December 2023 | 0.614893 | 0.000% | 0.616187 | 0.616287 | 0.616307 | 0.616307 | 0.616220 |
Saturday 30 December 2023 | 0.614893 | 0.000% | 0.616307 | 0.616307 | 0.616307 | 0.616307 | 0.616307 |
Friday 29 December 2023 | 0.614893 | -0.105% | 0.613353 | 0.616675 | 0.618551 | 0.616957 | 0.616307 |
Thursday 28 December 2023 | 0.615536 | -0.468% | 0.613047 | 0.616529 | 0.618635 | 0.616391 | 0.616960 |
Wednesday 27 December 2023 | 0.618429 | +0.167% | 0.615708 | 0.617718 | 0.619585 | 0.618077 | 0.616391 |
Tuesday 26 December 2023 | 0.617398 | 0.000% | 0.616907 | 0.617802 | 0.618710 | 0.617360 | 0.618077 |
Monday 25 December 2023 | 0.617398 | 0.000% | 0.612456 | 0.616862 | 0.622339 | 0.616884 | 0.617336 |
Sunday 24 December 2023 | 0.617398 | 0.000% | 0.616841 | 0.616876 | 0.616885 | 0.616885 | 0.616884 |
Saturday 23 December 2023 | 0.617398 | 0.000% | 0.616704 | 0.616794 | 0.616885 | 0.616704 | 0.616885 |
Friday 22 December 2023 | 0.617398 | +0.284% | 0.615885 | 0.617226 | 0.618446 | 0.617504 | 0.616704 |
Thursday 21 December 2023 | 0.615650 | -0.351% | 0.614720 | 0.616630 | 0.618408 | 0.615343 | 0.617504 |
Wednesday 20 December 2023 | 0.617818 | +0.538% | 0.614714 | 0.616940 | 0.619124 | 0.615712 | 0.615344 |
Tuesday 19 December 2023 | 0.614515 | -0.295% | 0.613480 | 0.615304 | 0.617004 | 0.613640 | 0.615496 |
Monday 18 December 2023 | 0.616333 | +0.610% | 0.612718 | 0.614899 | 0.616665 | 0.614827 | 0.613756 |
Sunday 17 December 2023 | 0.612595 | 0.000% | 0.614024 | 0.614136 | 0.615159 | 0.614075 | 0.614827 |
Saturday 16 December 2023 | 0.612595 | 0.000% | 0.614075 | 0.614075 | 0.614075 | 0.614075 | 0.614075 |
Friday 15 December 2023 | 0.612595 | -0.221% | 0.608966 | 0.612467 | 0.616949 | 0.609204 | 0.614075 |
Thursday 14 December 2023 | 0.613949 | +1.007% | 0.608751 | 0.613041 | 0.616954 | 0.612184 | 0.609204 |
Wednesday 13 December 2023 | 0.607829 | -0.328% | 0.606847 | 0.608902 | 0.613336 | 0.607241 | 0.612184 |
Tuesday 12 December 2023 | 0.609830 | +0.134% | 0.607081 | 0.609695 | 0.612674 | 0.609918 | 0.607241 |
Monday 11 December 2023 | 0.609013 | -0.566% | 0.608666 | 0.609805 | 0.611424 | 0.610762 | 0.609913 |
Sunday 10 December 2023 | 0.612482 | 0.000% | 0.609156 | 0.610905 | 0.611513 | 0.611037 | 0.610913 |
Saturday 09 December 2023 | 0.612482 | 0.000% | 0.611037 | 0.611037 | 0.611037 | 0.611037 | 0.611037 |
Friday 08 December 2023 | 0.612482 | +0.490% | 0.610587 | 0.612145 | 0.613805 | 0.611209 | 0.611037 |
Thursday 07 December 2023 | 0.609496 | -0.098% | 0.606511 | 0.609093 | 0.611938 | 0.608200 | 0.611209 |
Wednesday 06 December 2023 | 0.610091 | +0.616% | 0.606816 | 0.609428 | 0.611237 | 0.606884 | 0.608269 |
Tuesday 05 December 2023 | 0.606355 | -0.855% | 0.605469 | 0.607633 | 0.611152 | 0.611152 | 0.606884 |
Monday 04 December 2023 | 0.611583 | +0.593% | 0.610546 | 0.612042 | 0.614703 | 0.612795 | 0.610941 |
Sunday 03 December 2023 | 0.607977 | 0.000% | 0.610614 | 0.612428 | 0.613363 | 0.612398 | 0.612874 |
Saturday 02 December 2023 | 0.607977 | 0.000% | 0.612064 | 0.612346 | 0.612398 | 0.612064 | 0.612398 |
Friday 01 December 2023 | 0.607977 | +0.571% | 0.605046 | 0.608899 | 0.613742 | 0.606482 | 0.612064 |
Thursday 30 November 2023 | 0.604522 | +0.266% | 0.602876 | 0.605273 | 0.607989 | 0.603249 | 0.606338 |
Wednesday 29 November 2023 | 0.602918 | -0.115% | 0.602256 | 0.603628 | 0.605916 | 0.604732 | 0.602966 |
Tuesday 28 November 2023 | 0.603610 | +0.048% | 0.602658 | 0.604239 | 0.605661 | 0.602661 | 0.604731 |
Monday 27 November 2023 | 0.603318 | +0.278% | 0.600077 | 0.602341 | 0.603806 | 0.601265 | 0.602658 |
Sunday 26 November 2023 | 0.601649 | 0.000% | 0.600206 | 0.601095 | 0.601758 | 0.601045 | 0.601245 |
Saturday 25 November 2023 | 0.601649 | 0.000% | 0.601045 | 0.601045 | 0.601045 | 0.601045 | 0.601045 |
Friday 24 November 2023 | 0.601649 | +0.072% | 0.601045 | 0.601833 | 0.602507 | 0.601223 | 0.601045 |
Thursday 23 November 2023 | 0.601214 | -0.090% | 0.600575 | 0.601413 | 0.602403 | 0.600829 | 0.601363 |
Wednesday 22 November 2023 | 0.601757 | +0.211% | 0.598938 | 0.600811 | 0.602395 | 0.600582 | 0.600934 |
Tuesday 21 November 2023 | 0.600492 | +0.096% | 0.599027 | 0.600326 | 0.601448 | 0.599441 | 0.600556 |
Monday 20 November 2023 | 0.599916 | +0.240% | 0.596575 | 0.599109 | 0.600697 | 0.596946 | 0.599479 |
Sunday 19 November 2023 | 0.598480 | 0.000% | 0.596164 | 0.596640 | 0.597153 | 0.596623 | 0.596966 |
Saturday 18 November 2023 | 0.598480 | 0.000% | 0.596623 | 0.596623 | 0.596623 | 0.596623 | 0.596623 |
Friday 17 November 2023 | 0.598480 | +0.162% | 0.595209 | 0.596904 | 0.599137 | 0.596292 | 0.596623 |
Thursday 16 November 2023 | 0.597514 | -0.526% | 0.595277 | 0.597362 | 0.600326 | 0.599930 | 0.596208 |
Wednesday 15 November 2023 | 0.600673 | +1.027% | 0.596620 | 0.599102 | 0.601094 | 0.597718 | 0.599973 |
Tuesday 14 November 2023 | 0.594566 | -0.458% | 0.593834 | 0.596267 | 0.598497 | 0.595823 | 0.597718 |
Monday 13 November 2023 | 0.597300 | +0.317% | 0.594641 | 0.596040 | 0.597411 | 0.595380 | 0.595584 |
Sunday 12 November 2023 | 0.595415 | 0.000% | 0.593335 | 0.593754 | 0.595719 | 0.593666 | 0.595380 |
Saturday 11 November 2023 | 0.595415 | 0.000% | 0.593666 | 0.593666 | 0.593666 | 0.593666 | 0.593666 |
Friday 10 November 2023 | 0.595415 | -0.572% | 0.593666 | 0.595525 | 0.596816 | 0.596744 | 0.593666 |
Thursday 09 November 2023 | 0.598838 | -0.641% | 0.596570 | 0.598517 | 0.599868 | 0.597844 | 0.596744 |
Wednesday 08 November 2023 | 0.602700 | +0.265% | 0.597534 | 0.600977 | 0.603401 | 0.601569 | 0.597899 |
Tuesday 07 November 2023 | 0.601106 | -0.673% | 0.600038 | 0.601942 | 0.605698 | 0.605373 | 0.601687 |
Monday 06 November 2023 | 0.605180 | -0.278% | 0.604595 | 0.605921 | 0.607731 | 0.606568 | 0.605352 |
Sunday 05 November 2023 | 0.606870 | 0.000% | 0.605834 | 0.606533 | 0.607066 | 0.606551 | 0.606595 |
Saturday 04 November 2023 | 0.606870 | 0.000% | 0.606551 | 0.606551 | 0.606551 | 0.606551 | 0.606551 |
Friday 03 November 2023 | 0.606870 | +0.394% | 0.604702 | 0.605907 | 0.607380 | 0.605665 | 0.606551 |
Thursday 02 November 2023 | 0.604485 | +0.109% | 0.603649 | 0.605733 | 0.607667 | 0.605667 | 0.605808 |
Wednesday 01 November 2023 | 0.603828 | +1.075% | 0.597904 | 0.601786 | 0.606124 | 0.599251 | 0.605793 |
Tuesday 31 October 2023 | 0.597407 | -0.609% | 0.596647 | 0.598788 | 0.600632 | 0.599812 | 0.599235 |
Monday 30 October 2023 | 0.601070 | -0.126% | 0.599678 | 0.601143 | 0.602753 | 0.600101 | 0.599901 |
Sunday 29 October 2023 | 0.601830 | 0.000% | 0.598820 | 0.598963 | 0.600508 | 0.598850 | 0.600093 |
Saturday 28 October 2023 | 0.601830 | 0.000% | 0.598850 | 0.598850 | 0.598850 | 0.598850 | 0.598850 |
Friday 27 October 2023 | 0.601830 | +0.620% | 0.598494 | 0.600175 | 0.602393 | 0.598788 | 0.598850 |
Thursday 26 October 2023 | 0.598122 | -0.245% | 0.594411 | 0.597496 | 0.599815 | 0.596922 | 0.598598 |
Wednesday 25 October 2023 | 0.599592 | +0.180% | 0.596633 | 0.599726 | 0.603878 | 0.600163 | 0.596888 |
Tuesday 24 October 2023 | 0.598516 | +0.581% | 0.593585 | 0.597427 | 0.600477 | 0.594050 | 0.600175 |
Monday 23 October 2023 | 0.595061 | -0.196% | 0.593442 | 0.595469 | 0.597244 | 0.596156 | 0.594029 |
Sunday 22 October 2023 | 0.596232 | 0.000% | 0.595505 | 0.595639 | 0.596529 | 0.595568 | 0.596016 |
Saturday 21 October 2023 | 0.596232 | 0.000% | 0.595568 | 0.595568 | 0.595568 | 0.595568 | 0.595568 |
Friday 20 October 2023 | 0.596232 | -0.322% | 0.595436 | 0.596654 | 0.598154 | 0.597802 | 0.595568 |
Thursday 19 October 2023 | 0.598158 | -0.790% | 0.597411 | 0.598519 | 0.601542 | 0.601224 | 0.597844 |
Wednesday 18 October 2023 | 0.602918 | +0.217% | 0.601085 | 0.602357 | 0.604049 | 0.602000 | 0.601443 |
Tuesday 17 October 2023 | 0.601612 | +0.229% | 0.599989 | 0.601807 | 0.603318 | 0.600357 | 0.601906 |
Monday 16 October 2023 | 0.600240 | +0.012% | 0.598918 | 0.600444 | 0.601393 | 0.598918 | 0.600389 |
Sunday 15 October 2023 | 0.600168 | 0.000% | 0.598030 | 0.598276 | 0.600646 | 0.598030 | 0.598955 |
Saturday 14 October 2023 | 0.600168 | 0.000% | 0.598030 | 0.598030 | 0.598030 | 0.598030 | 0.598030 |
Friday 13 October 2023 | 0.600168 | -0.468% | 0.598030 | 0.599506 | 0.600657 | 0.599658 | 0.598030 |
Thursday 12 October 2023 | 0.602991 | -0.332% | 0.599005 | 0.602468 | 0.604877 | 0.603992 | 0.599703 |
Wednesday 11 October 2023 | 0.604997 | +0.054% | 0.603380 | 0.605068 | 0.607247 | 0.606292 | 0.603830 |
Tuesday 10 October 2023 | 0.604668 | +0.048% | 0.603953 | 0.605964 | 0.607991 | 0.606609 | 0.606336 |
Monday 09 October 2023 | 0.604376 | +0.399% | 0.601310 | 0.604049 | 0.607151 | 0.602135 | 0.606564 |
Sunday 08 October 2023 | 0.601974 | 0.000% | 0.600305 | 0.602026 | 0.603322 | 0.602046 | 0.602047 |
Saturday 07 October 2023 | 0.601974 | 0.000% | 0.602046 | 0.602046 | 0.602046 | 0.602046 | 0.602046 |
Friday 06 October 2023 | 0.601974 | -0.193% | 0.601092 | 0.603406 | 0.605028 | 0.603591 | 0.602046 |
Thursday 05 October 2023 | 0.603136 | +0.211% | 0.601201 | 0.603634 | 0.605861 | 0.601201 | 0.603816 |
Wednesday 04 October 2023 | 0.601866 | -0.018% | 0.600907 | 0.602285 | 0.604106 | 0.602283 | 0.601747 |
Tuesday 03 October 2023 | 0.601974 | -0.843% | 0.600861 | 0.603470 | 0.607552 | 0.607290 | 0.602246 |
Monday 02 October 2023 | 0.607091 | -0.807% | 0.605288 | 0.607244 | 0.609957 | 0.608806 | 0.607284 |
Sunday 01 October 2023 | 0.612033 | 0.000% | 0.607181 | 0.607315 | 0.608978 | 0.607187 | 0.608822 |
Saturday 30 September 2023 | 0.612033 | 0.000% | 0.607187 | 0.607187 | 0.607187 | 0.607187 | 0.607187 |
Friday 29 September 2023 | 0.612033 | +0.881% | 0.607123 | 0.609960 | 0.612677 | 0.608348 | 0.607187 |
Thursday 28 September 2023 | 0.606686 | +0.352% | 0.604028 | 0.606653 | 0.608665 | 0.604529 | 0.608281 |
Wednesday 27 September 2023 | 0.604558 | -0.012% | 0.603326 | 0.604749 | 0.607107 | 0.605189 | 0.604675 |
Tuesday 26 September 2023 | 0.604631 | +0.030% | 0.604157 | 0.605617 | 0.607342 | 0.606377 | 0.605169 |
Monday 25 September 2023 | 0.604449 | -0.290% | 0.602763 | 0.604835 | 0.607071 | 0.605218 | 0.606275 |
Sunday 24 September 2023 | 0.606208 | 0.000% | 0.603647 | 0.603758 | 0.605198 | 0.603648 | 0.605155 |
Saturday 23 September 2023 | 0.606208 | 0.000% | 0.603648 | 0.603648 | 0.603648 | 0.603648 | 0.603648 |
Friday 22 September 2023 | 0.606208 | +0.734% | 0.601021 | 0.604160 | 0.607113 | 0.601828 | 0.603648 |
Thursday 21 September 2023 | 0.601793 | -0.716% | 0.600570 | 0.602457 | 0.605604 | 0.604646 | 0.601727 |
Wednesday 20 September 2023 | 0.606134 | +0.412% | 0.603642 | 0.605039 | 0.606784 | 0.604423 | 0.604539 |
Tuesday 19 September 2023 | 0.603646 | +0.054% | 0.601756 | 0.603444 | 0.605233 | 0.602019 | 0.604516 |
Monday 18 September 2023 | 0.603318 | -0.465% | 0.601641 | 0.603163 | 0.604697 | 0.603092 | 0.602039 |
Sunday 17 September 2023 | 0.606134 | 0.000% | 0.602423 | 0.602603 | 0.605028 | 0.602429 | 0.602968 |
Saturday 16 September 2023 | 0.606134 | 0.000% | 0.602429 | 0.602429 | 0.602429 | 0.602429 | 0.602429 |
Friday 15 September 2023 | 0.606134 | +0.909% | 0.602429 | 0.604959 | 0.607690 | 0.605194 | 0.602429 |
Thursday 14 September 2023 | 0.600673 | +0.685% | 0.598023 | 0.601380 | 0.605572 | 0.598347 | 0.605002 |
Wednesday 13 September 2023 | 0.596588 | -0.477% | 0.595529 | 0.597258 | 0.598807 | 0.597129 | 0.598154 |
Tuesday 12 September 2023 | 0.599449 | -0.162% | 0.596731 | 0.598657 | 0.600632 | 0.598278 | 0.597107 |
Monday 11 September 2023 | 0.600420 | +0.528% | 0.595832 | 0.598698 | 0.600716 | 0.595861 | 0.598334 |
Sunday 10 September 2023 | 0.597265 | 0.000% | 0.595494 | 0.595920 | 0.597181 | 0.595885 | 0.595841 |
Saturday 09 September 2023 | 0.597265 | 0.000% | 0.595885 | 0.595885 | 0.595885 | 0.595885 | 0.595885 |
Friday 08 September 2023 | 0.597265 | +0.143% | 0.594866 | 0.596401 | 0.598191 | 0.596189 | 0.595885 |
Thursday 07 September 2023 | 0.596410 | +0.203% | 0.593484 | 0.595552 | 0.597588 | 0.594999 | 0.596203 |
Wednesday 06 September 2023 | 0.595203 | +0.345% | 0.593361 | 0.594909 | 0.596568 | 0.594782 | 0.595048 |
Tuesday 05 September 2023 | 0.593155 | -0.896% | 0.591945 | 0.594978 | 0.598790 | 0.598595 | 0.594501 |
Monday 04 September 2023 | 0.598516 | +0.174% | 0.597982 | 0.598865 | 0.600533 | 0.598556 | 0.598595 |
Sunday 03 September 2023 | 0.597479 | 0.000% | 0.597787 | 0.598539 | 0.599457 | 0.598578 | 0.598532 |
Saturday 02 September 2023 | 0.597479 | 0.000% | 0.598578 | 0.598578 | 0.598578 | 0.598578 | 0.598578 |
Friday 01 September 2023 | 0.597479 | +0.287% | 0.595075 | 0.597536 | 0.600117 | 0.598117 | 0.598578 |
Thursday 31 August 2023 | 0.595770 | +0.173% | 0.592340 | 0.595272 | 0.598213 | 0.592461 | 0.598110 |
Wednesday 30 August 2023 | 0.594742 | +0.107% | 0.592148 | 0.594613 | 0.596639 | 0.595643 | 0.592381 |
Tuesday 29 August 2023 | 0.594106 | +0.042% | 0.593400 | 0.594970 | 0.596867 | 0.594092 | 0.595645 |
Monday 28 August 2023 | 0.593859 | -0.178% | 0.592254 | 0.594093 | 0.595450 | 0.593535 | 0.594042 |
Sunday 27 August 2023 | 0.594919 | 0.000% | 0.592901 | 0.593319 | 0.594241 | 0.593277 | 0.593499 |
Saturday 26 August 2023 | 0.594919 | 0.000% | 0.593277 | 0.593277 | 0.593277 | 0.593277 | 0.593277 |
Friday 25 August 2023 | 0.594919 | +0.173% | 0.592253 | 0.594227 | 0.596080 | 0.593530 | 0.593277 |
Thursday 24 August 2023 | 0.593895 | +0.012% | 0.593226 | 0.594873 | 0.596843 | 0.596301 | 0.593524 |
Wednesday 23 August 2023 | 0.593824 | +0.226% | 0.591745 | 0.594149 | 0.596762 | 0.592238 | 0.596369 |
Tuesday 22 August 2023 | 0.592487 | +0.693% | 0.587542 | 0.590409 | 0.592726 | 0.588672 | 0.592131 |
Monday 21 August 2023 | 0.588408 | +0.024% | 0.586885 | 0.588434 | 0.589809 | 0.588918 | 0.588513 |
Sunday 20 August 2023 | 0.588270 | 0.000% | 0.585673 | 0.585990 | 0.589859 | 0.585678 | 0.588918 |
Saturday 19 August 2023 | 0.588270 | 0.000% | 0.585678 | 0.585678 | 0.585678 | 0.585678 | 0.585678 |
Friday 18 August 2023 | 0.588270 | -0.400% | 0.585421 | 0.588844 | 0.590157 | 0.588879 | 0.585678 |
Thursday 17 August 2023 | 0.590633 | -0.213% | 0.586283 | 0.589142 | 0.591282 | 0.590401 | 0.588848 |
Wednesday 16 August 2023 | 0.591891 | -0.041% | 0.589570 | 0.591270 | 0.592931 | 0.592082 | 0.590290 |
Tuesday 15 August 2023 | 0.592136 | -0.207% | 0.591362 | 0.593439 | 0.596924 | 0.594822 | 0.592121 |
Monday 14 August 2023 | 0.593366 | -0.018% | 0.590720 | 0.593309 | 0.595449 | 0.593358 | 0.594922 |
Sunday 13 August 2023 | 0.593472 | 0.000% | 0.592443 | 0.592979 | 0.593933 | 0.592949 | 0.593310 |
Saturday 12 August 2023 | 0.593472 | 0.000% | 0.592949 | 0.592949 | 0.592949 | 0.592949 | 0.592949 |
Friday 11 August 2023 | 0.593472 | -0.493% | 0.592163 | 0.593378 | 0.594438 | 0.593298 | 0.592949 |
Thursday 10 August 2023 | 0.596410 | +0.072% | 0.593280 | 0.595192 | 0.597972 | 0.594987 | 0.593383 |
Wednesday 09 August 2023 | 0.595983 | +0.286% | 0.593952 | 0.596190 | 0.598573 | 0.597174 | 0.594969 |
Tuesday 08 August 2023 | 0.594283 | -0.666% | 0.593154 | 0.595553 | 0.597740 | 0.597368 | 0.597163 |
Monday 07 August 2023 | 0.598265 | -0.126% | 0.596292 | 0.597771 | 0.599301 | 0.596810 | 0.597276 |
Sunday 06 August 2023 | 0.599018 | 0.000% | 0.595765 | 0.597235 | 0.597303 | 0.597286 | 0.596831 |
Saturday 05 August 2023 | 0.599018 | 0.000% | 0.597286 | 0.597286 | 0.597286 | 0.597286 | 0.597286 |
Friday 04 August 2023 | 0.599018 | +0.323% | 0.596291 | 0.598730 | 0.600985 | 0.598152 | 0.597286 |
Thursday 03 August 2023 | 0.597086 | -0.340% | 0.596468 | 0.597832 | 0.599266 | 0.597629 | 0.598244 |
Wednesday 02 August 2023 | 0.599125 | -0.803% | 0.597114 | 0.599310 | 0.602795 | 0.600943 | 0.597635 |
Tuesday 01 August 2023 | 0.603974 | -0.731% | 0.600924 | 0.605500 | 0.611220 | 0.610794 | 0.600959 |
Monday 31 July 2023 | 0.608421 | +0.438% | 0.603452 | 0.607897 | 0.611472 | 0.603501 | 0.610837 |
Sunday 30 July 2023 | 0.605767 | 0.000% | 0.602728 | 0.602877 | 0.604999 | 0.602735 | 0.603527 |
Saturday 29 July 2023 | 0.605767 | 0.000% | 0.602735 | 0.602735 | 0.602735 | 0.602735 | 0.602735 |
Friday 28 July 2023 | 0.605767 | -0.757% | 0.602668 | 0.606216 | 0.611396 | 0.611095 | 0.602735 |
Thursday 27 July 2023 | 0.610389 | +0.110% | 0.609414 | 0.611721 | 0.614194 | 0.609842 | 0.611065 |
Wednesday 26 July 2023 | 0.609719 | -0.445% | 0.608284 | 0.611020 | 0.614447 | 0.614208 | 0.609702 |
Tuesday 25 July 2023 | 0.612445 | +0.864% | 0.607831 | 0.612057 | 0.614896 | 0.609269 | 0.614025 |
Monday 24 July 2023 | 0.607201 | +0.249% | 0.603855 | 0.607029 | 0.609737 | 0.604932 | 0.608903 |
Sunday 23 July 2023 | 0.605694 | 0.000% | 0.604305 | 0.604402 | 0.605710 | 0.604312 | 0.604957 |
Saturday 22 July 2023 | 0.605694 | 0.000% | 0.604312 | 0.604327 | 0.604491 | 0.604491 | 0.604312 |
Friday 21 July 2023 | 0.605694 | -0.569% | 0.598056 | 0.606765 | 0.609212 | 0.608964 | 0.604491 |
Thursday 20 July 2023 | 0.609162 | +1.011% | 0.603925 | 0.608338 | 0.610420 | 0.604645 | 0.609151 |
Wednesday 19 July 2023 | 0.603064 | -0.356% | 0.602315 | 0.604644 | 0.607181 | 0.606554 | 0.604694 |
Tuesday 18 July 2023 | 0.605217 | -0.218% | 0.604421 | 0.606329 | 0.607667 | 0.606340 | 0.606577 |
Monday 17 July 2023 | 0.606538 | -0.831% | 0.605273 | 0.607034 | 0.609208 | 0.609030 | 0.606460 |
Sunday 16 July 2023 | 0.611621 | 0.000% | 0.607467 | 0.608150 | 0.609759 | 0.608090 | 0.609050 |
Saturday 15 July 2023 | 0.611621 | 0.000% | 0.608090 | 0.608090 | 0.608090 | 0.608090 | 0.608090 |
Friday 14 July 2023 | 0.611621 | -0.312% | 0.608090 | 0.611523 | 0.614027 | 0.613565 | 0.608090 |
Thursday 13 July 2023 | 0.613535 | +1.104% | 0.609283 | 0.612634 | 0.615961 | 0.609791 | 0.613436 |
Wednesday 12 July 2023 | 0.606833 | +0.085% | 0.606024 | 0.608861 | 0.611312 | 0.607325 | 0.609867 |
Tuesday 11 July 2023 | 0.606318 | -0.030% | 0.605193 | 0.606632 | 0.607946 | 0.606791 | 0.607425 |
Monday 10 July 2023 | 0.606502 | -0.437% | 0.605085 | 0.607504 | 0.610446 | 0.610094 | 0.606928 |
Sunday 09 July 2023 | 0.609162 | 0.000% | 0.608940 | 0.609505 | 0.610183 | 0.609504 | 0.610092 |
Saturday 08 July 2023 | 0.609162 | 0.000% | 0.609504 | 0.609504 | 0.609504 | 0.609504 | 0.609504 |
Friday 07 July 2023 | 0.609162 | -0.658% | 0.607460 | 0.609523 | 0.610952 | 0.608483 | 0.609504 |
Thursday 06 July 2023 | 0.613196 | +0.129% | 0.607810 | 0.611884 | 0.615341 | 0.613093 | 0.608496 |
Wednesday 05 July 2023 | 0.612407 | -0.263% | 0.611493 | 0.613606 | 0.615366 | 0.614844 | 0.613088 |
Tuesday 04 July 2023 | 0.614024 | +0.596% | 0.609489 | 0.613159 | 0.615389 | 0.611107 | 0.614936 |
Monday 03 July 2023 | 0.610389 | +0.092% | 0.608571 | 0.610918 | 0.612841 | 0.610869 | 0.611249 |
Sunday 02 July 2023 | 0.609830 | 0.000% | 0.609836 | 0.610517 | 0.610845 | 0.610354 | 0.610835 |
Saturday 01 July 2023 | 0.609830 | 0.000% | 0.610354 | 0.610354 | 0.610354 | 0.610354 | 0.610354 |
Friday 30 June 2023 | 0.609830 | +0.500% | 0.607509 | 0.609903 | 0.610996 | 0.608892 | 0.610354 |
Thursday 29 June 2023 | 0.606796 | +0.273% | 0.604475 | 0.607249 | 0.609714 | 0.604954 | 0.608773 |
Wednesday 28 June 2023 | 0.605144 | -0.944% | 0.603852 | 0.606409 | 0.610069 | 0.609988 | 0.604568 |
Tuesday 27 June 2023 | 0.610911 | -0.141% | 0.609261 | 0.611895 | 0.615078 | 0.611940 | 0.610011 |
Monday 26 June 2023 | 0.611770 | -0.373% | 0.611067 | 0.612387 | 0.613620 | 0.612314 | 0.611974 |
Sunday 25 June 2023 | 0.614062 | 0.000% | 0.610838 | 0.611063 | 0.613051 | 0.610906 | 0.612326 |
Saturday 24 June 2023 | 0.614062 | 0.000% | 0.610906 | 0.610906 | 0.610906 | 0.610906 | 0.610906 |
Friday 23 June 2023 | 0.614062 | -0.559% | 0.610372 | 0.614303 | 0.617606 | 0.616574 | 0.610906 |
Thursday 22 June 2023 | 0.617513 | -0.247% | 0.615045 | 0.617119 | 0.619074 | 0.618560 | 0.616709 |
Wednesday 21 June 2023 | 0.619042 | -0.210% | 0.617468 | 0.620058 | 0.622661 | 0.621609 | 0.618605 |
Tuesday 20 June 2023 | 0.620347 | -0.968% | 0.619423 | 0.622516 | 0.627545 | 0.627133 | 0.621574 |
Monday 19 June 2023 | 0.626409 | -0.144% | 0.624950 | 0.627077 | 0.628913 | 0.627517 | 0.627037 |
Sunday 18 June 2023 | 0.627313 | 0.000% | 0.626444 | 0.627262 | 0.628270 | 0.626871 | 0.627545 |
Saturday 17 June 2023 | 0.627313 | 0.000% | 0.626871 | 0.626871 | 0.626871 | 0.626871 | 0.626871 |
Friday 16 June 2023 | 0.627313 | -0.107% | 0.626692 | 0.628237 | 0.629732 | 0.628705 | 0.626871 |
Thursday 15 June 2023 | 0.627983 | -0.057% | 0.625534 | 0.628316 | 0.630941 | 0.627376 | 0.628806 |
Wednesday 14 June 2023 | 0.628338 | +0.044% | 0.625345 | 0.627994 | 0.629896 | 0.626955 | 0.627340 |
Tuesday 13 June 2023 | 0.628062 | -0.013% | 0.625643 | 0.627386 | 0.629648 | 0.627742 | 0.626990 |
Monday 12 June 2023 | 0.628141 | +0.647% | 0.626954 | 0.627704 | 0.628980 | 0.627280 | 0.627757 |
Sunday 11 June 2023 | 0.624103 | 0.000% | 0.625623 | 0.626167 | 0.628080 | 0.626081 | 0.627236 |
Saturday 10 June 2023 | 0.624103 | 0.000% | 0.626081 | 0.626100 | 0.626174 | 0.626174 | 0.626081 |
Friday 09 June 2023 | 0.624103 | +0.237% | 0.620970 | 0.624324 | 0.627532 | 0.622605 | 0.626174 |
Thursday 08 June 2023 | 0.622626 | -0.355% | 0.621512 | 0.622592 | 0.624270 | 0.621971 | 0.622614 |
Wednesday 07 June 2023 | 0.624844 | +0.212% | 0.621206 | 0.623823 | 0.625845 | 0.623579 | 0.621933 |
Tuesday 06 June 2023 | 0.623519 | +1.129% | 0.616973 | 0.621574 | 0.624591 | 0.617804 | 0.623585 |
Monday 05 June 2023 | 0.616561 | +0.179% | 0.615783 | 0.617264 | 0.619184 | 0.616473 | 0.617826 |
Sunday 04 June 2023 | 0.615460 | 0.000% | 0.616181 | 0.616500 | 0.617864 | 0.616470 | 0.616519 |
Saturday 03 June 2023 | 0.615460 | 0.000% | 0.616470 | 0.616975 | 0.617307 | 0.617307 | 0.616470 |
Friday 02 June 2023 | 0.615460 | +0.979% | 0.610514 | 0.614890 | 0.617837 | 0.610709 | 0.617307 |
Thursday 01 June 2023 | 0.609496 | +0.549% | 0.607188 | 0.609546 | 0.612133 | 0.608416 | 0.610802 |
Wednesday 31 May 2023 | 0.606171 | -0.606% | 0.605497 | 0.607270 | 0.609184 | 0.607176 | 0.608415 |
Tuesday 30 May 2023 | 0.609868 | -0.079% | 0.606757 | 0.609044 | 0.611400 | 0.610458 | 0.607184 |
Monday 29 May 2023 | 0.610352 | +0.336% | 0.608145 | 0.609794 | 0.610953 | 0.608294 | 0.610448 |
Sunday 28 May 2023 | 0.608310 | 0.000% | 0.606750 | 0.607492 | 0.609284 | 0.607384 | 0.608200 |
Saturday 27 May 2023 | 0.608310 | 0.000% | 0.607384 | 0.607384 | 0.607384 | 0.607384 | 0.607384 |
Friday 26 May 2023 | 0.608310 | +0.024% | 0.605561 | 0.607249 | 0.608603 | 0.606511 | 0.607384 |
Thursday 25 May 2023 | 0.608162 | -0.249% | 0.606178 | 0.607804 | 0.609505 | 0.608901 | 0.606514 |
Wednesday 24 May 2023 | 0.609682 | -0.732% | 0.607117 | 0.610316 | 0.614109 | 0.613539 | 0.608852 |
Tuesday 23 May 2023 | 0.614175 | +0.074% | 0.613180 | 0.614535 | 0.616128 | 0.614987 | 0.613568 |
Monday 22 May 2023 | 0.613723 | -0.387% | 0.613091 | 0.614531 | 0.615764 | 0.615146 | 0.615025 |
Sunday 21 May 2023 | 0.616105 | 0.000% | 0.613798 | 0.614534 | 0.615536 | 0.614488 | 0.615269 |
Saturday 20 May 2023 | 0.616105 | 0.000% | 0.614488 | 0.614488 | 0.614488 | 0.614488 | 0.614488 |
Friday 19 May 2023 | 0.616105 | +0.333% | 0.614488 | 0.615897 | 0.617310 | 0.614800 | 0.614488 |
Thursday 18 May 2023 | 0.614062 | -0.074% | 0.611770 | 0.613905 | 0.615469 | 0.614665 | 0.614659 |
Wednesday 17 May 2023 | 0.614515 | +0.209% | 0.611293 | 0.613585 | 0.615630 | 0.612809 | 0.614548 |
Tuesday 16 May 2023 | 0.613234 | -0.282% | 0.612148 | 0.614033 | 0.616746 | 0.616047 | 0.612751 |
Monday 15 May 2023 | 0.614968 | +0.301% | 0.612001 | 0.614635 | 0.616835 | 0.612703 | 0.615905 |
Sunday 14 May 2023 | 0.613121 | 0.000% | 0.607110 | 0.607809 | 0.612887 | 0.607605 | 0.612703 |
Saturday 13 May 2023 | 0.613121 | 0.000% | 0.607054 | 0.607086 | 0.607616 | 0.607549 | 0.607605 |
Friday 12 May 2023 | 0.613121 | -0.515% | 0.607516 | 0.612772 | 0.614366 | 0.613900 | 0.607549 |
Thursday 11 May 2023 | 0.616295 | -0.025% | 0.612809 | 0.615682 | 0.618071 | 0.617092 | 0.613886 |
Wednesday 10 May 2023 | 0.616447 | -0.031% | 0.615310 | 0.616729 | 0.619622 | 0.617066 | 0.617040 |
Tuesday 09 May 2023 | 0.616637 | +0.166% | 0.615127 | 0.616458 | 0.617402 | 0.616101 | 0.616667 |
Monday 08 May 2023 | 0.615612 | +0.831% | 0.611419 | 0.614599 | 0.616775 | 0.612419 | 0.615942 |
Sunday 07 May 2023 | 0.610538 | 0.000% | 0.601493 | 0.603839 | 0.612890 | 0.603117 | 0.612446 |
Saturday 06 May 2023 | 0.610538 | 0.000% | 0.603117 | 0.603369 | 0.607758 | 0.607749 | 0.603117 |
Friday 05 May 2023 | 0.610538 | +1.258% | 0.607463 | 0.610402 | 0.613587 | 0.607600 | 0.607749 |
Thursday 04 May 2023 | 0.602954 | -0.127% | 0.599917 | 0.604235 | 0.608459 | 0.603120 | 0.607799 |
Wednesday 03 May 2023 | 0.603719 | -1.165% | 0.602632 | 0.604200 | 0.606054 | 0.605600 | 0.602956 |
Tuesday 02 May 2023 | 0.610836 | +1.790% | 0.603052 | 0.607198 | 0.611305 | 0.603886 | 0.605703 |
Monday 01 May 2023 | 0.600096 | 0.000% | 0.599898 | 0.603191 | 0.605707 | 0.600185 | 0.603902 |
Sunday 30 April 2023 | 0.600096 | 0.000% | 0.593857 | 0.594377 | 0.600832 | 0.593864 | 0.600094 |
Saturday 29 April 2023 | 0.600096 | 0.000% | 0.593864 | 0.594155 | 0.594479 | 0.594413 | 0.593864 |
Friday 28 April 2023 | 0.600096 | +0.048% | 0.594413 | 0.599943 | 0.602124 | 0.601153 | 0.594413 |
Thursday 27 April 2023 | 0.599808 | +0.318% | 0.597645 | 0.599531 | 0.601487 | 0.598140 | 0.601096 |
Wednesday 26 April 2023 | 0.597907 | -0.963% | 0.595755 | 0.599907 | 0.604757 | 0.603888 | 0.598053 |
Tuesday 25 April 2023 | 0.603719 | -0.580% | 0.602892 | 0.604295 | 0.606471 | 0.605943 | 0.603959 |
Monday 24 April 2023 | 0.607238 | -0.449% | 0.605464 | 0.607279 | 0.609288 | 0.609267 | 0.606027 |
Sunday 23 April 2023 | 0.609979 | 0.000% | 0.603012 | 0.603565 | 0.609733 | 0.603019 | 0.609267 |
Saturday 22 April 2023 | 0.609979 | 0.000% | 0.602929 | 0.603020 | 0.603371 | 0.603290 | 0.603019 |
Friday 21 April 2023 | 0.609979 | -0.634% | 0.603357 | 0.611004 | 0.614985 | 0.614714 | 0.603357 |
Thursday 20 April 2023 | 0.613874 | +0.068% | 0.611186 | 0.613490 | 0.616490 | 0.612885 | 0.614734 |
Wednesday 19 April 2023 | 0.613459 | -0.153% | 0.611794 | 0.613136 | 0.614307 | 0.613164 | 0.613000 |
Tuesday 18 April 2023 | 0.614402 | +0.492% | 0.612404 | 0.613830 | 0.615455 | 0.613397 | 0.613105 |
Monday 17 April 2023 | 0.611396 | -0.287% | 0.609696 | 0.611516 | 0.613540 | 0.609958 | 0.613388 |
Sunday 16 April 2023 | 0.613158 | 0.000% | 0.603616 | 0.604677 | 0.610380 | 0.604215 | 0.610071 |
Saturday 15 April 2023 | 0.613158 | 0.000% | 0.603832 | 0.604044 | 0.604355 | 0.603995 | 0.604215 |
Friday 14 April 2023 | 0.613158 | +0.208% | 0.603737 | 0.611855 | 0.614248 | 0.614070 | 0.604265 |
Thursday 13 April 2023 | 0.611883 | +0.208% | 0.607956 | 0.611469 | 0.614849 | 0.608860 | 0.614045 |
Wednesday 12 April 2023 | 0.610612 | +0.061% | 0.608384 | 0.609633 | 0.612154 | 0.609733 | 0.608862 |
Tuesday 11 April 2023 | 0.610240 | -0.458% | 0.609356 | 0.610955 | 0.613476 | 0.611418 | 0.609741 |
Monday 10 April 2023 | 0.613046 | 0.000% | 0.610231 | 0.611286 | 0.612182 | 0.611336 | 0.611394 |
Sunday 09 April 2023 | 0.613046 | 0.000% | 0.605315 | 0.607060 | 0.611411 | 0.606755 | 0.611307 |
Saturday 08 April 2023 | 0.613046 | 0.000% | 0.606572 | 0.606688 | 0.606755 | 0.606603 | 0.606755 |
Friday 07 April 2023 | 0.613046 | 0.000% | 0.606603 | 0.611455 | 0.612934 | 0.611029 | 0.606603 |
Thursday 06 April 2023 | 0.613046 | +0.080% | 0.610112 | 0.613354 | 0.616563 | 0.616283 | 0.610993 |
Wednesday 05 April 2023 | 0.612557 | -1.047% | 0.610197 | 0.614845 | 0.617850 | 0.616431 | 0.616325 |
Tuesday 04 April 2023 | 0.619042 | -0.458% | 0.614531 | 0.618844 | 0.622975 | 0.622361 | 0.616345 |
Monday 03 April 2023 | 0.621891 | +1.169% | 0.615950 | 0.619651 | 0.623535 | 0.616160 | 0.622145 |
Sunday 02 April 2023 | 0.614704 | 0.000% | 0.614716 | 0.615338 | 0.617893 | 0.615217 | 0.616182 |
Saturday 01 April 2023 | 0.614704 | 0.000% | 0.615217 | 0.615223 | 0.615382 | 0.615382 | 0.615217 |
Friday 31 March 2023 | 0.614704 | -0.031% | 0.613188 | 0.615665 | 0.617336 | 0.615452 | 0.615382 |
Thursday 30 March 2023 | 0.614893 | -0.068% | 0.612945 | 0.615913 | 0.619423 | 0.616465 | 0.615516 |
Wednesday 29 March 2023 | 0.615309 | -0.203% | 0.614437 | 0.616722 | 0.618902 | 0.618624 | 0.616338 |
Tuesday 28 March 2023 | 0.616561 | -0.092% | 0.615582 | 0.617636 | 0.619124 | 0.615773 | 0.618636 |
Monday 27 March 2023 | 0.617132 | -0.093% | 0.615154 | 0.616887 | 0.619099 | 0.616635 | 0.615897 |
Sunday 26 March 2023 | 0.617703 | 0.000% | 0.616207 | 0.616982 | 0.617722 | 0.616958 | 0.616999 |
Saturday 25 March 2023 | 0.617703 | 0.000% | 0.616958 | 0.616962 | 0.617025 | 0.617025 | 0.616958 |
Friday 24 March 2023 | 0.617703 | +0.327% | 0.615338 | 0.617422 | 0.619545 | 0.616673 | 0.617025 |
Thursday 23 March 2023 | 0.615688 | -0.677% | 0.615161 | 0.617053 | 0.618419 | 0.616157 | 0.616838 |
Wednesday 22 March 2023 | 0.619886 | +0.025% | 0.615178 | 0.619509 | 0.622729 | 0.619527 | 0.616311 |
Tuesday 21 March 2023 | 0.619732 | -0.979% | 0.617467 | 0.621651 | 0.627179 | 0.626759 | 0.619488 |
Monday 20 March 2023 | 0.625861 | -0.651% | 0.624770 | 0.626753 | 0.629976 | 0.628647 | 0.626810 |
Sunday 19 March 2023 | 0.629961 | 0.000% | 0.622531 | 0.623481 | 0.629312 | 0.622762 | 0.628778 |
Saturday 18 March 2023 | 0.629961 | 0.000% | 0.622762 | 0.624948 | 0.628807 | 0.628708 | 0.622762 |
Friday 17 March 2023 | 0.629961 | +0.365% | 0.622329 | 0.628826 | 0.630585 | 0.627170 | 0.628623 |
Thursday 16 March 2023 | 0.627668 | -0.276% | 0.624627 | 0.626483 | 0.628758 | 0.625326 | 0.627207 |
Wednesday 15 March 2023 | 0.629406 | +1.032% | 0.621390 | 0.624702 | 0.630667 | 0.623123 | 0.625515 |
Tuesday 14 March 2023 | 0.622975 | +0.087% | 0.619909 | 0.621838 | 0.624190 | 0.621224 | 0.623153 |
Monday 13 March 2023 | 0.622432 | -0.012% | 0.618438 | 0.621552 | 0.626127 | 0.619861 | 0.621200 |
Sunday 12 March 2023 | 0.622510 | 0.000% | 0.616818 | 0.617567 | 0.620910 | 0.617217 | 0.619876 |
Saturday 11 March 2023 | 0.622510 | 0.000% | 0.617122 | 0.617180 | 0.617217 | 0.617122 | 0.617217 |
Friday 10 March 2023 | 0.622510 | -0.616% | 0.617122 | 0.620945 | 0.623618 | 0.622617 | 0.617122 |
Thursday 09 March 2023 | 0.626370 | +0.081% | 0.622017 | 0.625117 | 0.627220 | 0.624932 | 0.622699 |
Wednesday 08 March 2023 | 0.625861 | +0.150% | 0.623784 | 0.625429 | 0.627371 | 0.624480 | 0.625022 |
Tuesday 07 March 2023 | 0.624922 | -1.219% | 0.623462 | 0.626515 | 0.631125 | 0.630059 | 0.624486 |
Monday 06 March 2023 | 0.632631 | -0.500% | 0.629569 | 0.632711 | 0.636093 | 0.635800 | 0.630132 |
Sunday 05 March 2023 | 0.635809 | 0.000% | 0.633138 | 0.635363 | 0.636559 | 0.635564 | 0.635788 |
Saturday 04 March 2023 | 0.635809 | 0.000% | 0.635542 | 0.635563 | 0.635730 | 0.635730 | 0.635564 |
Friday 03 March 2023 | 0.635809 | +0.286% | 0.634867 | 0.636103 | 0.637200 | 0.634867 | 0.635538 |
Thursday 02 March 2023 | 0.633995 | +0.019% | 0.632031 | 0.633876 | 0.635462 | 0.633240 | 0.634780 |
Wednesday 01 March 2023 | 0.633874 | -0.101% | 0.631880 | 0.634972 | 0.638109 | 0.636497 | 0.633155 |
Tuesday 28 February 2023 | 0.634518 | -0.133% | 0.632266 | 0.635224 | 0.637101 | 0.635128 | 0.636417 |
Monday 27 February 2023 | 0.635364 | -0.451% | 0.634297 | 0.636088 | 0.638449 | 0.637634 | 0.635089 |
Sunday 26 February 2023 | 0.638244 | 0.000% | 0.635456 | 0.635778 | 0.638477 | 0.635475 | 0.637713 |
Saturday 25 February 2023 | 0.638244 | 0.000% | 0.635415 | 0.635500 | 0.637322 | 0.636919 | 0.635475 |
Friday 24 February 2023 | 0.638244 | -0.747% | 0.636376 | 0.640110 | 0.643431 | 0.642425 | 0.636919 |
Thursday 23 February 2023 | 0.643045 | +0.161% | 0.640986 | 0.642818 | 0.644495 | 0.641633 | 0.642488 |
Wednesday 22 February 2023 | 0.642013 | -0.379% | 0.639716 | 0.641672 | 0.644503 | 0.644134 | 0.641931 |
Tuesday 21 February 2023 | 0.644454 | -0.393% | 0.643191 | 0.645208 | 0.647560 | 0.646629 | 0.644118 |
Monday 20 February 2023 | 0.646998 | +0.673% | 0.642667 | 0.645806 | 0.647800 | 0.642745 | 0.646541 |
Sunday 19 February 2023 | 0.642674 | 0.000% | 0.640116 | 0.641694 | 0.643179 | 0.641769 | 0.642835 |
Saturday 18 February 2023 | 0.642674 | 0.000% | 0.641674 | 0.641736 | 0.641769 | 0.641708 | 0.641769 |
Friday 17 February 2023 | 0.642674 | -0.386% | 0.640740 | 0.642779 | 0.644452 | 0.644220 | 0.641708 |
Thursday 16 February 2023 | 0.645161 | +0.187% | 0.642460 | 0.645272 | 0.647320 | 0.645909 | 0.644220 |
Wednesday 15 February 2023 | 0.643956 | -0.760% | 0.642961 | 0.646023 | 0.650995 | 0.650615 | 0.645825 |
Tuesday 14 February 2023 | 0.648887 | -0.149% | 0.646202 | 0.649116 | 0.651156 | 0.649342 | 0.650580 |
Monday 13 February 2023 | 0.649857 | +0.286% | 0.646494 | 0.648651 | 0.650264 | 0.647660 | 0.649430 |
Sunday 12 February 2023 | 0.648004 | 0.000% | 0.646161 | 0.646537 | 0.648471 | 0.646359 | 0.647642 |
Saturday 11 February 2023 | 0.648004 | 0.000% | 0.645515 | 0.646068 | 0.646359 | 0.645657 | 0.646359 |
Friday 10 February 2023 | 0.648004 | -0.149% | 0.644745 | 0.647045 | 0.649692 | 0.645906 | 0.645657 |
Thursday 09 February 2023 | 0.648971 | +0.045% | 0.645198 | 0.647538 | 0.649788 | 0.646412 | 0.646047 |
Wednesday 08 February 2023 | 0.648677 | +0.350% | 0.645658 | 0.648136 | 0.650321 | 0.649126 | 0.646378 |
Tuesday 07 February 2023 | 0.646412 | +0.814% | 0.641731 | 0.645998 | 0.649461 | 0.641790 | 0.649072 |
Monday 06 February 2023 | 0.641190 | -0.622% | 0.638770 | 0.641367 | 0.643499 | 0.640716 | 0.641915 |
Sunday 05 February 2023 | 0.645203 | 0.000% | 0.636984 | 0.639256 | 0.642309 | 0.639282 | 0.640615 |
Saturday 04 February 2023 | 0.645203 | 0.000% | 0.639282 | 0.639351 | 0.639467 | 0.639466 | 0.639282 |
Friday 03 February 2023 | 0.645203 | -0.594% | 0.639266 | 0.645204 | 0.649141 | 0.648436 | 0.639466 |
Thursday 02 February 2023 | 0.649056 | -0.097% | 0.641582 | 0.648822 | 0.651980 | 0.649035 | 0.648473 |
Wednesday 01 February 2023 | 0.649688 | +0.546% | 0.646611 | 0.649280 | 0.651055 | 0.649118 | 0.649063 |
Tuesday 31 January 2023 | 0.646162 | -0.556% | 0.645251 | 0.648536 | 0.650753 | 0.650243 | 0.649090 |
Monday 30 January 2023 | 0.649773 | -0.656% | 0.648989 | 0.651317 | 0.654934 | 0.653449 | 0.649991 |
Sunday 29 January 2023 | 0.654065 | 0.000% | 0.652585 | 0.653347 | 0.653968 | 0.653391 | 0.653498 |
Saturday 28 January 2023 | 0.654065 | 0.000% | 0.653391 | 0.655055 | 0.658079 | 0.658079 | 0.653391 |
Friday 27 January 2023 | 0.654065 | +0.124% | 0.652420 | 0.653983 | 0.658079 | 0.653159 | 0.658079 |
Thursday 26 January 2023 | 0.653253 | +0.340% | 0.650148 | 0.652338 | 0.654363 | 0.650945 | 0.653193 |
Wednesday 25 January 2023 | 0.651042 | +0.716% | 0.646059 | 0.650817 | 0.653219 | 0.647068 | 0.650867 |
Tuesday 24 January 2023 | 0.646412 | +0.381% | 0.645239 | 0.646781 | 0.649123 | 0.646708 | 0.647142 |
Monday 23 January 2023 | 0.643956 | +0.580% | 0.639360 | 0.643299 | 0.647613 | 0.641640 | 0.646493 |
Sunday 22 January 2023 | 0.640246 | 0.000% | 0.639191 | 0.640136 | 0.641632 | 0.640036 | 0.641632 |
Saturday 21 January 2023 | 0.640246 | 0.000% | 0.640036 | 0.640039 | 0.640089 | 0.640089 | 0.640036 |
Friday 20 January 2023 | 0.640246 | +0.685% | 0.637753 | 0.640087 | 0.642410 | 0.638291 | 0.640089 |
Thursday 19 January 2023 | 0.635890 | -1.990% | 0.634968 | 0.638519 | 0.643512 | 0.643389 | 0.638033 |
Wednesday 18 January 2023 | 0.648803 | +1.285% | 0.642722 | 0.646926 | 0.650032 | 0.647714 | 0.643465 |
Tuesday 17 January 2023 | 0.640574 | -0.474% | 0.640136 | 0.644177 | 0.648088 | 0.642593 | 0.647555 |
Monday 16 January 2023 | 0.643625 | +0.315% | 0.642194 | 0.643608 | 0.645657 | 0.643584 | 0.642613 |
Sunday 15 January 2023 | 0.641601 | 0.000% | 0.641722 | 0.643243 | 0.644311 | 0.643175 | 0.643697 |
Saturday 14 January 2023 | 0.641601 | 0.000% | 0.643175 | 0.643360 | 0.643638 | 0.643636 | 0.643175 |
Friday 13 January 2023 | 0.641601 | -0.103% | 0.640896 | 0.642612 | 0.644523 | 0.641992 | 0.643636 |
Thursday 12 January 2023 | 0.642261 | +0.116% | 0.640386 | 0.642100 | 0.644869 | 0.641736 | 0.642088 |
Wednesday 11 January 2023 | 0.641519 | +0.180% | 0.639986 | 0.642281 | 0.644057 | 0.642515 | 0.641834 |
Tuesday 10 January 2023 | 0.640369 | -1.089% | 0.640184 | 0.642413 | 0.645082 | 0.644034 | 0.642476 |
Monday 09 January 2023 | 0.647417 | +0.932% | 0.643593 | 0.646898 | 0.649826 | 0.646117 | 0.644085 |
Sunday 08 January 2023 | 0.641437 | 0.000% | 0.644004 | 0.645382 | 0.647182 | 0.645254 | 0.646157 |
Saturday 07 January 2023 | 0.641437 | 0.000% | 0.645254 | 0.645255 | 0.645266 | 0.645266 | 0.645254 |
Friday 06 January 2023 | 0.641437 | -0.481% | 0.640685 | 0.643457 | 0.646903 | 0.642043 | 0.645266 |
Thursday 05 January 2023 | 0.644538 | -0.406% | 0.640323 | 0.642407 | 0.644648 | 0.644290 | 0.641849 |
Wednesday 04 January 2023 | 0.647165 | +1.657% | 0.637014 | 0.644321 | 0.648454 | 0.637920 | 0.644365 |
Tuesday 03 January 2023 | 0.636618 | -0.057% | 0.635294 | 0.637538 | 0.640264 | 0.637010 | 0.637723 |
Monday 02 January 2023 | 0.636983 | -0.038% | 0.635634 | 0.637418 | 0.639972 | 0.635933 | 0.636930 |
Sunday 01 January 2023 | 0.637227 | 0.000% | 0.633442 | 0.634459 | 0.635537 | 0.634398 | 0.635537 |
Saturday 31 December 2022 | 0.637227 | 0.000% | 0.634396 | 0.634400 | 0.634773 | 0.634773 | 0.634398 |
Friday 30 December 2022 | 0.637227 | +1.058% | 0.633571 | 0.635964 | 0.637963 | 0.634882 | 0.634805 |
Thursday 29 December 2022 | 0.630557 | -1.255% | 0.630424 | 0.634032 | 0.635845 | 0.634745 | 0.634992 |
Wednesday 28 December 2022 | 0.638570 | +0.702% | 0.632295 | 0.635200 | 0.638751 | 0.632548 | 0.634790 |
Tuesday 27 December 2022 | 0.634115 | +0.552% | 0.631968 | 0.633506 | 0.635643 | 0.632330 | 0.632605 |
Monday 26 December 2022 | 0.630636 | 0.000% | 0.628113 | 0.631864 | 0.633749 | 0.628611 | 0.632439 |
Sunday 25 December 2022 | 0.630636 | 0.000% | 0.626989 | 0.629750 | 0.629935 | 0.629932 | 0.628570 |
Saturday 24 December 2022 | 0.630636 | 0.000% | 0.629828 | 0.629938 | 0.630066 | 0.630066 | 0.629932 |
Friday 23 December 2022 | 0.630636 | -0.334% | 0.628888 | 0.630919 | 0.633147 | 0.629213 | 0.630066 |
Thursday 22 December 2022 | 0.632751 | +0.348% | 0.628557 | 0.632363 | 0.635899 | 0.632288 | 0.629289 |
Wednesday 21 December 2022 | 0.630557 | +0.713% | 0.627203 | 0.630086 | 0.632861 | 0.629238 | 0.632269 |
Tuesday 20 December 2022 | 0.626096 | -1.114% | 0.625897 | 0.628503 | 0.633341 | 0.631442 | 0.629358 |
Monday 19 December 2022 | 0.633152 | +0.456% | 0.630298 | 0.632303 | 0.633814 | 0.632394 | 0.631535 |
Sunday 18 December 2022 | 0.630279 | 0.000% | 0.630696 | 0.631183 | 0.634715 | 0.630696 | 0.632110 |
Saturday 17 December 2022 | 0.630279 | 0.000% | 0.630696 | 0.631656 | 0.633661 | 0.633661 | 0.630696 |
Friday 16 December 2022 | 0.630279 | -1.078% | 0.628248 | 0.630376 | 0.633741 | 0.630804 | 0.633661 |
Thursday 15 December 2022 | 0.637146 | -1.179% | 0.629586 | 0.636492 | 0.643365 | 0.642116 | 0.630761 |
Wednesday 14 December 2022 | 0.644745 | +0.277% | 0.641082 | 0.643673 | 0.645891 | 0.644684 | 0.642098 |
Tuesday 13 December 2022 | 0.642963 | +0.463% | 0.639646 | 0.643022 | 0.647389 | 0.640409 | 0.644632 |
Monday 12 December 2022 | 0.640000 | -0.461% | 0.638581 | 0.641939 | 0.645289 | 0.645289 | 0.640582 |
Sunday 11 December 2022 | 0.642963 | 0.000% | 0.642604 | 0.644383 | 0.645886 | 0.644363 | 0.645398 |
Saturday 10 December 2022 | 0.642963 | 0.000% | 0.644363 | 0.644434 | 0.644616 | 0.644426 | 0.644363 |
Friday 09 December 2022 | 0.642963 | +0.238% | 0.639080 | 0.642706 | 0.645889 | 0.641392 | 0.644508 |
Thursday 08 December 2022 | 0.641437 | +0.885% | 0.637985 | 0.640375 | 0.642988 | 0.639551 | 0.641089 |
Wednesday 07 December 2022 | 0.635809 | -0.655% | 0.634899 | 0.639121 | 0.641068 | 0.639232 | 0.639663 |
Tuesday 06 December 2022 | 0.640000 | -0.531% | 0.637344 | 0.639627 | 0.641999 | 0.638400 | 0.639196 |
Monday 05 December 2022 | 0.643418 | -0.547% | 0.637849 | 0.643343 | 0.647732 | 0.644012 | 0.638515 |
Sunday 04 December 2022 | 0.646956 | 0.000% | 0.642628 | 0.644679 | 0.646409 | 0.644644 | 0.644056 |
Saturday 03 December 2022 | 0.646956 | 0.000% | 0.644644 | 0.644819 | 0.644976 | 0.644976 | 0.644644 |
Friday 02 December 2022 | 0.646956 | -0.518% | 0.644503 | 0.646865 | 0.648216 | 0.647023 | 0.644976 |
Thursday 01 December 2022 | 0.650322 | +0.312% | 0.646636 | 0.650649 | 0.654478 | 0.652294 | 0.647152 |
Wednesday 30 November 2022 | 0.648298 | -0.071% | 0.645930 | 0.648868 | 0.653094 | 0.647018 | 0.652570 |
Tuesday 29 November 2022 | 0.648761 | +1.414% | 0.642446 | 0.646900 | 0.650533 | 0.643039 | 0.647070 |
Monday 28 November 2022 | 0.639713 | -1.459% | 0.639196 | 0.643598 | 0.647923 | 0.647609 | 0.643282 |
Sunday 27 November 2022 | 0.649182 | 0.000% | 0.644639 | 0.647827 | 0.648493 | 0.648239 | 0.647530 |
Saturday 26 November 2022 | 0.649182 | 0.000% | 0.648239 | 0.648239 | 0.648239 | 0.648239 | 0.648239 |
Friday 25 November 2022 | 0.649182 | +0.065% | 0.647106 | 0.648931 | 0.650214 | 0.649585 | 0.648239 |
Thursday 24 November 2022 | 0.648761 | +0.701% | 0.646787 | 0.648547 | 0.650724 | 0.647292 | 0.649466 |
Wednesday 23 November 2022 | 0.644247 | -0.316% | 0.642888 | 0.645287 | 0.648339 | 0.644906 | 0.647294 |
Tuesday 22 November 2022 | 0.646287 | -0.013% | 0.644188 | 0.645377 | 0.647600 | 0.644900 | 0.644955 |
Monday 21 November 2022 | 0.646371 | -0.246% | 0.643239 | 0.645709 | 0.647394 | 0.646376 | 0.644730 |
Sunday 20 November 2022 | 0.647962 | 0.000% | 0.643173 | 0.645103 | 0.646189 | 0.645198 | 0.646189 |
Saturday 19 November 2022 | 0.647962 | 0.000% | 0.645198 | 0.645198 | 0.645208 | 0.645208 | 0.645198 |
Friday 18 November 2022 | 0.647962 | +0.603% | 0.644848 | 0.646391 | 0.648371 | 0.645044 | 0.645208 |
Thursday 17 November 2022 | 0.644081 | -0.812% | 0.643088 | 0.646103 | 0.649149 | 0.648099 | 0.644983 |
Wednesday 16 November 2022 | 0.649351 | +0.097% | 0.647243 | 0.650353 | 0.654134 | 0.653240 | 0.648179 |
Tuesday 15 November 2022 | 0.648719 | +0.078% | 0.645815 | 0.650078 | 0.655153 | 0.649067 | 0.653243 |
Monday 14 November 2022 | 0.648214 | +0.207% | 0.646614 | 0.648288 | 0.650146 | 0.646614 | 0.648700 |
Sunday 13 November 2022 | 0.646872 | 0.000% | 0.645158 | 0.646469 | 0.649197 | 0.646203 | 0.646657 |
Saturday 12 November 2022 | 0.646872 | 0.000% | 0.646203 | 0.646211 | 0.646278 | 0.646278 | 0.646203 |
Friday 11 November 2022 | 0.646872 | +0.427% | 0.644102 | 0.648359 | 0.650984 | 0.646944 | 0.646278 |
Thursday 10 November 2022 | 0.644122 | +0.084% | 0.639159 | 0.643610 | 0.649161 | 0.642093 | 0.647503 |
Wednesday 09 November 2022 | 0.643583 | -0.663% | 0.641545 | 0.644132 | 0.646874 | 0.645624 | 0.642116 |
Tuesday 08 November 2022 | 0.647878 | -0.045% | 0.644264 | 0.646663 | 0.649447 | 0.646242 | 0.645544 |
Monday 07 November 2022 | 0.648172 | -0.758% | 0.645365 | 0.646854 | 0.648977 | 0.646353 | 0.646296 |
Sunday 06 November 2022 | 0.653125 | 0.000% | 0.641775 | 0.647296 | 0.648487 | 0.647767 | 0.646660 |
Saturday 05 November 2022 | 0.653125 | 0.000% | 0.647374 | 0.647604 | 0.652286 | 0.647374 | 0.647767 |
Friday 04 November 2022 | 0.653125 | +1.345% | 0.644511 | 0.649036 | 0.654437 | 0.645184 | 0.647374 |
Thursday 03 November 2022 | 0.644454 | -0.586% | 0.642438 | 0.645810 | 0.648125 | 0.646718 | 0.645222 |
Wednesday 02 November 2022 | 0.648256 | -0.110% | 0.645339 | 0.648388 | 0.651335 | 0.647550 | 0.646767 |
Tuesday 01 November 2022 | 0.648971 | +0.779% | 0.645754 | 0.648117 | 0.650647 | 0.647899 | 0.647613 |
Monday 31 October 2022 | 0.643956 | -0.116% | 0.642639 | 0.645195 | 0.648124 | 0.642639 | 0.647932 |
Sunday 30 October 2022 | 0.644704 | 0.000% | 0.641898 | 0.643561 | 0.643772 | 0.643771 | 0.642654 |
Saturday 29 October 2022 | 0.644704 | 0.000% | 0.643771 | 0.643771 | 0.643771 | 0.643771 | 0.643771 |
Friday 28 October 2022 | 0.644704 | +0.638% | 0.642389 | 0.645347 | 0.648542 | 0.647495 | 0.643771 |
Thursday 27 October 2022 | 0.640615 | -0.922% | 0.640733 | 0.645530 | 0.649612 | 0.643995 | 0.647555 |
Wednesday 26 October 2022 | 0.646580 | +0.860% | 0.640139 | 0.644039 | 0.647156 | 0.641050 | 0.643876 |
Tuesday 25 October 2022 | 0.641067 | +0.205% | 0.638656 | 0.640770 | 0.642947 | 0.639082 | 0.640915 |
Monday 24 October 2022 | 0.639754 | +0.096% | 0.636801 | 0.641525 | 0.648178 | 0.647403 | 0.639032 |
Sunday 23 October 2022 | 0.639141 | 0.000% | 0.643539 | 0.646808 | 0.648646 | 0.646761 | 0.647460 |
Saturday 22 October 2022 | 0.639141 | 0.000% | 0.643517 | 0.645367 | 0.646761 | 0.643517 | 0.646761 |
Friday 21 October 2022 | 0.639141 | -0.588% | 0.639148 | 0.642763 | 0.648079 | 0.642151 | 0.643517 |
Thursday 20 October 2022 | 0.642921 | +0.090% | 0.634123 | 0.641846 | 0.646463 | 0.642132 | 0.642090 |
Wednesday 19 October 2022 | 0.642343 | -0.071% | 0.639761 | 0.641437 | 0.643747 | 0.639876 | 0.641880 |
Tuesday 18 October 2022 | 0.642797 | +0.270% | 0.637768 | 0.639974 | 0.643223 | 0.638980 | 0.640093 |
Monday 17 October 2022 | 0.641067 | -0.680% | 0.637507 | 0.639989 | 0.642546 | 0.638122 | 0.639025 |
Sunday 16 October 2022 | 0.645453 | 0.000% | 0.637500 | 0.637611 | 0.639411 | 0.637501 | 0.638198 |
Saturday 15 October 2022 | 0.645453 | 0.000% | 0.637501 | 0.637501 | 0.637501 | 0.637501 | 0.637501 |
Friday 14 October 2022 | 0.645453 | +0.013% | 0.637050 | 0.643656 | 0.647952 | 0.644324 | 0.637501 |
Thursday 13 October 2022 | 0.645369 | +0.194% | 0.639416 | 0.645081 | 0.647977 | 0.646860 | 0.644046 |
Wednesday 12 October 2022 | 0.644122 | -0.483% | 0.643630 | 0.645746 | 0.648077 | 0.646313 | 0.646901 |
Tuesday 11 October 2022 | 0.647249 | -0.583% | 0.644599 | 0.647033 | 0.649424 | 0.648905 | 0.646279 |
Monday 10 October 2022 | 0.651042 | -0.612% | 0.647370 | 0.669031 | 0.756869 | 0.756764 | 0.648938 |
Sunday 09 October 2022 | 0.655050 | 0.000% | 0.653708 | 0.670588 | 0.761201 | 0.653893 | 0.756712 |
Saturday 08 October 2022 | 0.655050 | 0.000% | 0.653893 | 0.654424 | 0.655168 | 0.655168 | 0.653893 |
Friday 07 October 2022 | 0.655050 | -0.020% | 0.652760 | 0.654527 | 0.656538 | 0.654708 | 0.655168 |
Thursday 06 October 2022 | 0.655179 | +0.767% | 0.652705 | 0.655806 | 0.659209 | 0.656719 | 0.654559 |
Wednesday 05 October 2022 | 0.650195 | -0.403% | 0.649479 | 0.652974 | 0.658214 | 0.651143 | 0.656656 |
Tuesday 04 October 2022 | 0.652827 | -1.240% | 0.648625 | 0.656127 | 0.663468 | 0.663424 | 0.651308 |
Monday 03 October 2022 | 0.661026 | -0.344% | 0.653660 | 0.659347 | 0.664393 | 0.653738 | 0.663324 |
Sunday 02 October 2022 | 0.663306 | 0.000% | 0.653069 | 0.653264 | 0.655095 | 0.653150 | 0.653729 |
Saturday 01 October 2022 | 0.663306 | 0.000% | 0.653150 | 0.653150 | 0.653150 | 0.653150 | 0.653150 |
Friday 30 September 2022 | 0.663306 | -0.624% | 0.652007 | 0.660099 | 0.664929 | 0.662057 | 0.653150 |
Thursday 29 September 2022 | 0.667468 | -0.387% | 0.660937 | 0.666596 | 0.670690 | 0.670050 | 0.662028 |
Wednesday 28 September 2022 | 0.670062 | -0.436% | 0.666585 | 0.669997 | 0.673642 | 0.670368 | 0.669870 |
Tuesday 27 September 2022 | 0.672993 | -0.007% | 0.669666 | 0.672245 | 0.674666 | 0.671795 | 0.670182 |
Monday 26 September 2022 | 0.673038 | -0.202% | 0.670121 | 0.673249 | 0.678967 | 0.674098 | 0.671781 |
Sunday 25 September 2022 | 0.674400 | 0.000% | 0.672326 | 0.673689 | 0.674574 | 0.673709 | 0.674127 |
Saturday 24 September 2022 | 0.674400 | 0.000% | 0.673709 | 0.673718 | 0.673734 | 0.673734 | 0.673709 |
Friday 23 September 2022 | 0.674400 | +0.081% | 0.672237 | 0.674188 | 0.676334 | 0.675291 | 0.673734 |
Thursday 22 September 2022 | 0.673854 | +0.074% | 0.669344 | 0.673143 | 0.675909 | 0.673986 | 0.675268 |
Wednesday 21 September 2022 | 0.673355 | +0.283% | 0.669108 | 0.672572 | 0.676649 | 0.670761 | 0.673823 |
Tuesday 20 September 2022 | 0.671456 | +0.383% | 0.669259 | 0.670620 | 0.672190 | 0.671157 | 0.670758 |
Monday 19 September 2022 | 0.668896 | -0.375% | 0.668453 | 0.670341 | 0.672004 | 0.670645 | 0.671157 |
Sunday 18 September 2022 | 0.671411 | 0.000% | 0.670077 | 0.670943 | 0.671001 | 0.671001 | 0.670631 |
Saturday 17 September 2022 | 0.671411 | 0.000% | 0.670201 | 0.672608 | 0.675865 | 0.670201 | 0.671001 |
Friday 16 September 2022 | 0.671411 | -0.275% | 0.668271 | 0.670338 | 0.672490 | 0.669948 | 0.670201 |
Thursday 15 September 2022 | 0.673265 | +0.135% | 0.669917 | 0.674596 | 0.678509 | 0.676218 | 0.669983 |
Wednesday 14 September 2022 | 0.672359 | -0.921% | 0.671335 | 0.674429 | 0.676754 | 0.675740 | 0.676396 |
Tuesday 13 September 2022 | 0.678610 | +0.088% | 0.674572 | 0.678008 | 0.680986 | 0.680508 | 0.675528 |
Monday 12 September 2022 | 0.678012 | -0.305% | 0.674783 | 0.678733 | 0.680729 | 0.677582 | 0.680492 |
Sunday 11 September 2022 | 0.680087 | 0.000% | 0.670299 | 0.674579 | 0.681254 | 0.674532 | 0.677604 |
Saturday 10 September 2022 | 0.680087 | 0.000% | 0.673834 | 0.674394 | 0.674737 | 0.674737 | 0.674532 |
Friday 09 September 2022 | 0.680087 | +0.816% | 0.674664 | 0.678989 | 0.681860 | 0.674927 | 0.674737 |
Thursday 08 September 2022 | 0.674582 | -0.513% | 0.671986 | 0.674890 | 0.677962 | 0.676257 | 0.674927 |
Wednesday 07 September 2022 | 0.678058 | -0.658% | 0.675578 | 0.678009 | 0.680470 | 0.679965 | 0.676357 |
Tuesday 06 September 2022 | 0.682547 | -0.239% | 0.679134 | 0.682201 | 0.685560 | 0.684387 | 0.680038 |
Monday 05 September 2022 | 0.684182 | +0.376% | 0.683082 | 0.684723 | 0.686448 | 0.683692 | 0.684369 |
Sunday 04 September 2022 | 0.681617 | 0.000% | 0.682683 | 0.683939 | 0.685095 | 0.683995 | 0.684039 |
Saturday 03 September 2022 | 0.681617 | 0.000% | 0.683995 | 0.683995 | 0.683995 | 0.683995 | 0.683995 |
Friday 02 September 2022 | 0.681617 | -0.136% | 0.680007 | 0.682196 | 0.684409 | 0.682126 | 0.683995 |
Thursday 01 September 2022 | 0.682547 | -0.410% | 0.678582 | 0.681293 | 0.685340 | 0.680774 | 0.682062 |
Wednesday 31 August 2022 | 0.685354 | -0.816% | 0.680350 | 0.684441 | 0.688513 | 0.684293 | 0.680789 |
Tuesday 30 August 2022 | 0.690989 | +0.394% | 0.683456 | 0.688572 | 0.693595 | 0.690335 | 0.684259 |
Monday 29 August 2022 | 0.688279 | -1.349% | 0.686956 | 0.690083 | 0.692342 | 0.691416 | 0.690285 |
Sunday 28 August 2022 | 0.697691 | 0.000% | 0.689912 | 0.691441 | 0.692627 | 0.691478 | 0.691377 |
Saturday 27 August 2022 | 0.697691 | 0.000% | 0.691478 | 0.692151 | 0.693125 | 0.693125 | 0.691478 |
Friday 26 August 2022 | 0.697691 | -0.188% | 0.691132 | 0.696140 | 0.700011 | 0.699729 | 0.693125 |
Thursday 25 August 2022 | 0.699007 | +0.580% | 0.692570 | 0.697157 | 0.700078 | 0.692905 | 0.699753 |
Wednesday 24 August 2022 | 0.694975 | +0.334% | 0.691474 | 0.694093 | 0.696483 | 0.694854 | 0.693026 |
Tuesday 23 August 2022 | 0.692665 | +0.284% | 0.691113 | 0.693591 | 0.696137 | 0.691416 | 0.694805 |
Monday 22 August 2022 | 0.690703 | +0.732% | 0.684441 | 0.689113 | 0.692421 | 0.684728 | 0.691561 |
Sunday 21 August 2022 | 0.685683 | 0.000% | 0.683694 | 0.684491 | 0.684718 | 0.684537 | 0.684718 |
Saturday 20 August 2022 | 0.685683 | 0.000% | 0.684401 | 0.684483 | 0.684537 | 0.684401 | 0.684537 |
Friday 19 August 2022 | 0.685683 | +0.226% | 0.679765 | 0.684982 | 0.686396 | 0.684299 | 0.684401 |
Thursday 18 August 2022 | 0.684135 | +0.260% | 0.679605 | 0.683110 | 0.686104 | 0.681473 | 0.685241 |
Wednesday 17 August 2022 | 0.682361 | -1.310% | 0.679985 | 0.685051 | 0.690727 | 0.690695 | 0.681318 |
Tuesday 16 August 2022 | 0.691419 | +0.311% | 0.688132 | 0.690600 | 0.692785 | 0.691074 | 0.690480 |
Monday 15 August 2022 | 0.689275 | -0.083% | 0.686192 | 0.691314 | 0.694489 | 0.693829 | 0.691029 |
Sunday 14 August 2022 | 0.689845 | 0.000% | 0.691824 | 0.694274 | 0.694370 | 0.694369 | 0.693703 |
Saturday 13 August 2022 | 0.689845 | 0.000% | 0.694369 | 0.694369 | 0.694369 | 0.694369 | 0.694369 |
Friday 12 August 2022 | 0.689845 | +0.248% | 0.687304 | 0.690950 | 0.694743 | 0.687476 | 0.694369 |
Thursday 11 August 2022 | 0.688137 | +1.032% | 0.683388 | 0.687896 | 0.689578 | 0.687194 | 0.688594 |
Wednesday 10 August 2022 | 0.681106 | +0.034% | 0.680011 | 0.683454 | 0.693352 | 0.681904 | 0.687336 |
Tuesday 09 August 2022 | 0.680874 | -0.545% | 0.680819 | 0.682961 | 0.685956 | 0.684998 | 0.682047 |
Monday 08 August 2022 | 0.684603 | +0.726% | 0.678284 | 0.682808 | 0.686050 | 0.678572 | 0.685067 |
Sunday 07 August 2022 | 0.679671 | 0.000% | 0.677057 | 0.678759 | 0.679501 | 0.678766 | 0.678554 |
Saturday 06 August 2022 | 0.679671 | 0.000% | 0.678766 | 0.678766 | 0.678766 | 0.678766 | 0.678766 |
Friday 05 August 2022 | 0.679671 | -0.720% | 0.676870 | 0.679547 | 0.681496 | 0.679919 | 0.678766 |
Thursday 04 August 2022 | 0.684603 | +0.507% | 0.679470 | 0.683173 | 0.686378 | 0.683261 | 0.679778 |
Wednesday 03 August 2022 | 0.681153 | +0.436% | 0.678311 | 0.681360 | 0.684142 | 0.680680 | 0.683281 |
Tuesday 02 August 2022 | 0.678196 | -1.424% | 0.675473 | 0.680352 | 0.685067 | 0.684836 | 0.680820 |
Monday 01 August 2022 | 0.687994 | +0.764% | 0.682011 | 0.684558 | 0.688177 | 0.683564 | 0.684804 |
Sunday 31 July 2022 | 0.682780 | 0.000% | 0.680868 | 0.683259 | 0.683805 | 0.683334 | 0.683447 |
Saturday 30 July 2022 | 0.682780 | 0.000% | 0.683334 | 0.683334 | 0.683334 | 0.683334 | 0.683334 |
Friday 29 July 2022 | 0.682780 | -0.758% | 0.681002 | 0.684766 | 0.687092 | 0.685625 | 0.683334 |
Thursday 28 July 2022 | 0.687994 | +0.585% | 0.683859 | 0.685942 | 0.691220 | 0.685618 | 0.685614 |
Wednesday 27 July 2022 | 0.683995 | -0.103% | 0.681930 | 0.684345 | 0.686440 | 0.685810 | 0.685522 |
Tuesday 26 July 2022 | 0.684697 | +0.698% | 0.679379 | 0.682900 | 0.686825 | 0.680615 | 0.685746 |
Monday 25 July 2022 | 0.679948 | -0.204% | 0.675953 | 0.678779 | 0.681257 | 0.677983 | 0.680476 |
Sunday 24 July 2022 | 0.681338 | 0.000% | 0.676314 | 0.678115 | 0.679054 | 0.678083 | 0.677973 |
Saturday 23 July 2022 | 0.681338 | 0.000% | 0.678083 | 0.678285 | 0.678506 | 0.678506 | 0.678083 |
Friday 22 July 2022 | 0.681338 | +1.165% | 0.676970 | 0.679144 | 0.682409 | 0.677893 | 0.678506 |
Thursday 21 July 2022 | 0.673491 | -0.546% | 0.670816 | 0.675804 | 0.678303 | 0.676868 | 0.677863 |
Wednesday 20 July 2022 | 0.677186 | +0.691% | 0.673393 | 0.675453 | 0.677832 | 0.674517 | 0.676740 |
Tuesday 19 July 2022 | 0.672540 | -0.202% | 0.670952 | 0.673453 | 0.675441 | 0.671606 | 0.674353 |
Monday 18 July 2022 | 0.673900 | +0.317% | 0.670898 | 0.673193 | 0.674910 | 0.673337 | 0.671378 |
Sunday 17 July 2022 | 0.671772 | 0.000% | 0.672772 | 0.673510 | 0.673598 | 0.673544 | 0.673400 |
Saturday 16 July 2022 | 0.671772 | 0.000% | 0.672884 | 0.673018 | 0.673544 | 0.672884 | 0.673544 |
Friday 15 July 2022 | 0.671772 | +0.047% | 0.670085 | 0.672792 | 0.674659 | 0.673184 | 0.672884 |
Thursday 14 July 2022 | 0.671456 | -0.611% | 0.669694 | 0.672881 | 0.676736 | 0.671935 | 0.673343 |
Wednesday 13 July 2022 | 0.675584 | +0.662% | 0.670791 | 0.671061 | 0.673462 | 0.670791 | 0.671913 |
Tuesday 12 July 2022 | 0.671141 | +0.067% | 0.670148 | 0.671002 | 0.673698 | 0.670575 | 0.670791 |
Monday 11 July 2022 | 0.670691 | -0.262% | 0.668555 | 0.673146 | 0.673186 | 0.673186 | 0.670889 |
Sunday 10 July 2022 | 0.672450 | 0.000% | 0.673186 | 0.673186 | 0.673186 | 0.673186 | 0.673186 |
Saturday 09 July 2022 | 0.672450 | 0.000% | 0.673186 | 0.673960 | 0.674880 | 0.674880 | 0.673186 |
Friday 08 July 2022 | 0.672450 | +0.081% | 0.671374 | 0.673099 | 0.675257 | 0.673087 | 0.674880 |
Thursday 07 July 2022 | 0.671908 | +0.524% | 0.665107 | 0.669569 | 0.673839 | 0.665502 | 0.673087 |
Wednesday 06 July 2022 | 0.668405 | +1.464% | 0.661464 | 0.664785 | 0.669725 | 0.661464 | 0.665502 |
Tuesday 05 July 2022 | 0.658762 | +0.165% | 0.656000 | 0.659549 | 0.661621 | 0.658991 | 0.661464 |
Monday 04 July 2022 | 0.657678 | +1.164% | 0.651368 | 0.656263 | 0.659206 | 0.653726 | 0.658991 |
Sunday 03 July 2022 | 0.650111 | 0.000% | 0.652773 | 0.653491 | 0.654220 | 0.653493 | 0.653688 |
Saturday 02 July 2022 | 0.650111 | 0.000% | 0.653493 | 0.653493 | 0.653685 | 0.653493 | 0.653493 |
Friday 01 July 2022 | 0.650111 | -1.840% | 0.649451 | 0.653558 | 0.659035 | 0.658608 | 0.653493 |
Thursday 30 June 2022 | 0.662296 | +1.040% | 0.656742 | 0.659526 | 0.663736 | 0.658816 | 0.658509 |
Wednesday 29 June 2022 | 0.655480 | -0.302% | 0.652914 | 0.656431 | 0.659312 | 0.656309 | 0.658901 |
Tuesday 28 June 2022 | 0.657462 | +0.447% | 0.653753 | 0.656235 | 0.659504 | 0.654076 | 0.656409 |
Monday 27 June 2022 | 0.654536 | -0.196% | 0.653621 | 0.655284 | 0.658413 | 0.657816 | 0.654040 |
Sunday 26 June 2022 | 0.655824 | 0.000% | 0.656314 | 0.658194 | 0.658669 | 0.658273 | 0.657825 |
Saturday 25 June 2022 | 0.655824 | 0.000% | 0.657747 | 0.658273 | 0.658273 | 0.658273 | 0.658273 |
Friday 24 June 2022 | 0.655824 | -0.236% | 0.654522 | 0.656512 | 0.659167 | 0.655525 | 0.658273 |
Thursday 23 June 2022 | 0.657376 | +0.276% | 0.651708 | 0.654664 | 0.657824 | 0.655413 | 0.655413 |
Wednesday 22 June 2022 | 0.655566 | -0.505% | 0.654519 | 0.657388 | 0.661890 | 0.661576 | 0.655482 |
Tuesday 21 June 2022 | 0.658892 | -0.764% | 0.657426 | 0.661251 | 0.663187 | 0.661326 | 0.661576 |
Monday 20 June 2022 | 0.663967 | -0.146% | 0.659986 | 0.662154 | 0.664506 | 0.661112 | 0.661380 |
Sunday 19 June 2022 | 0.664938 | 0.000% | 0.658772 | 0.660381 | 0.661542 | 0.660389 | 0.661109 |
Saturday 18 June 2022 | 0.664938 | 0.000% | 0.659229 | 0.659924 | 0.660389 | 0.659229 | 0.660389 |
Friday 17 June 2022 | 0.664938 | -0.665% | 0.659229 | 0.664351 | 0.668456 | 0.667917 | 0.659229 |
Thursday 16 June 2022 | 0.669389 | +0.750% | 0.663042 | 0.669211 | 0.672742 | 0.670870 | 0.667917 |
Wednesday 15 June 2022 | 0.664408 | +0.817% | 0.658398 | 0.664000 | 0.671978 | 0.659873 | 0.670649 |
Tuesday 14 June 2022 | 0.659022 | -1.160% | 0.658609 | 0.662966 | 0.667980 | 0.665690 | 0.660032 |
Monday 13 June 2022 | 0.666756 | -1.020% | 0.664324 | 0.667244 | 0.670778 | 0.669454 | 0.665409 |
Sunday 12 June 2022 | 0.673627 | 0.000% | 0.669006 | 0.670365 | 0.670877 | 0.670479 | 0.669106 |
Saturday 11 June 2022 | 0.673627 | 0.000% | 0.670479 | 0.671184 | 0.672199 | 0.672199 | 0.670479 |
Friday 10 June 2022 | 0.673627 | +0.943% | 0.667571 | 0.670062 | 0.674055 | 0.668404 | 0.672199 |
Thursday 09 June 2022 | 0.667334 | -0.454% | 0.664860 | 0.669219 | 0.671340 | 0.671050 | 0.668642 |
Wednesday 08 June 2022 | 0.670376 | -0.221% | 0.670123 | 0.672810 | 0.676351 | 0.675512 | 0.671082 |
Tuesday 07 June 2022 | 0.671862 | -0.282% | 0.670900 | 0.673236 | 0.676916 | 0.672656 | 0.675390 |
Monday 06 June 2022 | 0.673764 | -0.249% | 0.670480 | 0.672466 | 0.674702 | 0.672605 | 0.672602 |
Sunday 05 June 2022 | 0.675447 | 0.000% | 0.672305 | 0.672369 | 0.673491 | 0.672305 | 0.672672 |
Saturday 04 June 2022 | 0.675447 | 0.000% | 0.672305 | 0.672305 | 0.672305 | 0.672305 | 0.672305 |
Friday 03 June 2022 | 0.675447 | +0.162% | 0.672088 | 0.674255 | 0.676515 | 0.675949 | 0.672305 |
Thursday 02 June 2022 | 0.674354 | +0.216% | 0.670344 | 0.673908 | 0.676402 | 0.673506 | 0.675827 |
Wednesday 01 June 2022 | 0.672902 | +0.484% | 0.668449 | 0.671475 | 0.674965 | 0.668789 | 0.673614 |
Tuesday 31 May 2022 | 0.669658 | +0.328% | 0.667027 | 0.668938 | 0.672032 | 0.667946 | 0.668559 |
Monday 30 May 2022 | 0.667468 | +0.087% | 0.666245 | 0.667483 | 0.668506 | 0.666989 | 0.667702 |
Sunday 29 May 2022 | 0.666889 | 0.000% | 0.666070 | 0.667031 | 0.667442 | 0.667051 | 0.666992 |
Saturday 28 May 2022 | 0.666889 | 0.000% | 0.667051 | 0.667051 | 0.667051 | 0.667051 | 0.667051 |
Friday 27 May 2022 | 0.666889 | +0.767% | 0.660543 | 0.665139 | 0.673608 | 0.661355 | 0.667051 |
Thursday 26 May 2022 | 0.661813 | +0.106% | 0.659436 | 0.662206 | 0.664232 | 0.663648 | 0.661370 |
Wednesday 25 May 2022 | 0.661113 | +0.172% | 0.660496 | 0.662878 | 0.665482 | 0.662125 | 0.663697 |
Tuesday 24 May 2022 | 0.659979 | -1.122% | 0.658102 | 0.661798 | 0.666016 | 0.664916 | 0.662165 |
Monday 23 May 2022 | 0.667468 | -0.013% | 0.664172 | 0.667391 | 0.671588 | 0.668046 | 0.664901 |
Sunday 22 May 2022 | 0.667557 | 0.000% | 0.666169 | 0.666348 | 0.668635 | 0.666170 | 0.667975 |
Saturday 21 May 2022 | 0.667557 | 0.000% | 0.666170 | 0.666171 | 0.666924 | 0.666170 | 0.666170 |
Friday 20 May 2022 | 0.667557 | +0.374% | 0.662829 | 0.666112 | 0.669015 | 0.665861 | 0.666170 |
Thursday 19 May 2022 | 0.665070 | -0.372% | 0.663718 | 0.666081 | 0.668778 | 0.664917 | 0.665899 |
Wednesday 18 May 2022 | 0.667557 | +0.087% | 0.664140 | 0.666237 | 0.667823 | 0.666273 | 0.664951 |
Tuesday 17 May 2022 | 0.666978 | +0.427% | 0.664249 | 0.668096 | 0.671555 | 0.668029 | 0.666258 |
Monday 16 May 2022 | 0.664143 | +0.066% | 0.661534 | 0.665165 | 0.668770 | 0.666560 | 0.668034 |
Sunday 15 May 2022 | 0.663702 | 0.000% | 0.664169 | 0.666483 | 0.666828 | 0.666622 | 0.666124 |
Saturday 14 May 2022 | 0.663702 | 0.000% | 0.666622 | 0.666622 | 0.666622 | 0.666622 | 0.666622 |
Friday 13 May 2022 | 0.663702 | +0.637% | 0.660372 | 0.663464 | 0.666864 | 0.660372 | 0.666622 |
Thursday 12 May 2022 | 0.659500 | -0.712% | 0.654604 | 0.659011 | 0.662748 | 0.660053 | 0.660417 |
Wednesday 11 May 2022 | 0.664231 | +0.711% | 0.658252 | 0.661138 | 0.667266 | 0.658703 | 0.660125 |
Tuesday 10 May 2022 | 0.659544 | -0.752% | 0.654694 | 0.658652 | 0.661729 | 0.658099 | 0.658893 |
Monday 09 May 2022 | 0.664540 | -1.063% | 0.657733 | 0.664490 | 0.670713 | 0.670713 | 0.658279 |
Sunday 08 May 2022 | 0.671682 | 0.000% | 0.670039 | 0.670977 | 0.672282 | 0.671023 | 0.670879 |
Saturday 07 May 2022 | 0.671682 | 0.000% | 0.670715 | 0.671022 | 0.671023 | 0.671023 | 0.671023 |
Friday 06 May 2022 | 0.671682 | -1.471% | 0.668339 | 0.672552 | 0.676033 | 0.674813 | 0.671023 |
Thursday 05 May 2022 | 0.681710 | +0.757% | 0.673373 | 0.679509 | 0.683634 | 0.682970 | 0.674662 |
Wednesday 04 May 2022 | 0.676590 | +0.304% | 0.673923 | 0.677187 | 0.684818 | 0.674324 | 0.683104 |
Tuesday 03 May 2022 | 0.674536 | +0.594% | 0.670320 | 0.674279 | 0.678680 | 0.671363 | 0.674344 |
Monday 02 May 2022 | 0.670556 | -1.435% | 0.668232 | 0.670412 | 0.672633 | 0.670053 | 0.671269 |
Sunday 01 May 2022 | 0.680318 | 0.000% | 0.669852 | 0.670219 | 0.670833 | 0.670189 | 0.670067 |
Saturday 30 April 2022 | 0.680318 | 0.000% | 0.669626 | 0.670189 | 0.670189 | 0.670189 | 0.670189 |
Friday 29 April 2022 | 0.680318 | +0.782% | 0.669225 | 0.675951 | 0.680921 | 0.676264 | 0.670189 |
Thursday 28 April 2022 | 0.675037 | +0.095% | 0.671959 | 0.675397 | 0.678870 | 0.674753 | 0.676122 |
Wednesday 27 April 2022 | 0.674400 | 0.000% | 0.669301 | 0.673894 | 0.677921 | 0.669301 | 0.674920 |
Tuesday 26 April 2022 | 0.674400 | +0.971% | 0.669207 | 0.671900 | 0.675039 | 0.670461 | 0.669207 |
Monday 25 April 2022 | 0.667913 | -1.042% | 0.664242 | 0.667852 | 0.671073 | 0.671073 | 0.670509 |
Sunday 24 April 2022 | 0.674946 | 0.000% | 0.669711 | 0.670397 | 0.672560 | 0.670317 | 0.671150 |
Saturday 23 April 2022 | 0.674946 | 0.000% | 0.670317 | 0.670573 | 0.670886 | 0.670886 | 0.670317 |
Friday 22 April 2022 | 0.674946 | -1.100% | 0.670411 | 0.675327 | 0.680602 | 0.680375 | 0.670886 |
Thursday 21 April 2022 | 0.682454 | -0.491% | 0.679079 | 0.683073 | 0.687009 | 0.686813 | 0.680212 |
Wednesday 20 April 2022 | 0.685824 | +0.562% | 0.683570 | 0.685796 | 0.687144 | 0.683570 | 0.686802 |
Tuesday 19 April 2022 | 0.681989 | -0.348% | 0.681322 | 0.683203 | 0.685150 | 0.682116 | 0.683481 |
Monday 18 April 2022 | 0.684369 | 0.000% | 0.681152 | 0.682339 | 0.684715 | 0.683929 | 0.681906 |
Sunday 17 April 2022 | 0.684369 | 0.000% | 0.683139 | 0.683855 | 0.685879 | 0.683812 | 0.683973 |
Saturday 16 April 2022 | 0.684369 | 0.000% | 0.683812 | 0.683812 | 0.683812 | 0.683812 | 0.683812 |
Friday 15 April 2022 | 0.684369 | 0.000% | 0.683113 | 0.684715 | 0.685592 | 0.684879 | 0.683812 |
Thursday 14 April 2022 | 0.684369 | -0.062% | 0.682101 | 0.684153 | 0.688132 | 0.684412 | 0.685042 |
Wednesday 13 April 2022 | 0.684791 | -0.027% | 0.682919 | 0.686026 | 0.689815 | 0.688137 | 0.684273 |
Tuesday 12 April 2022 | 0.684978 | +0.377% | 0.680776 | 0.685197 | 0.690215 | 0.681678 | 0.688114 |
Monday 11 April 2022 | 0.682408 | -0.696% | 0.680965 | 0.682626 | 0.685185 | 0.684054 | 0.681741 |
Sunday 10 April 2022 | 0.687191 | 0.000% | 0.681862 | 0.684458 | 0.685934 | 0.684552 | 0.683973 |
Saturday 09 April 2022 | 0.687191 | 0.000% | 0.684552 | 0.684552 | 0.684552 | 0.684552 | 0.684552 |
Friday 08 April 2022 | 0.687191 | +0.179% | 0.684552 | 0.686925 | 0.689779 | 0.687657 | 0.684552 |
Thursday 07 April 2022 | 0.685965 | -1.008% | 0.684377 | 0.686773 | 0.690161 | 0.689254 | 0.687634 |
Wednesday 06 April 2022 | 0.692953 | -0.395% | 0.687856 | 0.693249 | 0.697329 | 0.694774 | 0.688993 |
Tuesday 05 April 2022 | 0.695701 | +1.927% | 0.686793 | 0.693185 | 0.698181 | 0.687297 | 0.694783 |
Monday 04 April 2022 | 0.682547 | +0.307% | 0.677494 | 0.683009 | 0.688199 | 0.678288 | 0.687337 |
Sunday 03 April 2022 | 0.680457 | 0.000% | 0.678822 | 0.678828 | 0.678828 | 0.678828 | 0.678827 |
Saturday 02 April 2022 | 0.680457 | 0.000% | 0.678828 | 0.678828 | 0.678837 | 0.678828 | 0.678828 |
Friday 01 April 2022 | 0.680457 | +0.905% | 0.675021 | 0.677928 | 0.680629 | 0.676312 | 0.678828 |
Thursday 31 March 2022 | 0.674354 | -0.135% | 0.669278 | 0.673600 | 0.677322 | 0.673173 | 0.676304 |
Wednesday 30 March 2022 | 0.675265 | -0.095% | 0.672110 | 0.675229 | 0.678947 | 0.677420 | 0.673059 |
Tuesday 29 March 2022 | 0.675904 | -1.386% | 0.671556 | 0.678884 | 0.682872 | 0.681587 | 0.677525 |
Monday 28 March 2022 | 0.685401 | +0.233% | 0.680443 | 0.684205 | 0.687794 | 0.683830 | 0.681603 |
Sunday 27 March 2022 | 0.683807 | 0.000% | 0.683104 | 0.683936 | 0.684354 | 0.684021 | 0.683654 |
Saturday 26 March 2022 | 0.683807 | 0.000% | 0.674462 | 0.678570 | 0.684021 | 0.674462 | 0.684021 |
Friday 25 March 2022 | 0.683807 | +0.301% | 0.673691 | 0.682137 | 0.685158 | 0.682854 | 0.674462 |
Thursday 24 March 2022 | 0.681756 | +0.409% | 0.679615 | 0.681873 | 0.684472 | 0.680460 | 0.682804 |
Wednesday 23 March 2022 | 0.678979 | +0.502% | 0.675470 | 0.678883 | 0.681951 | 0.677476 | 0.680112 |
Tuesday 22 March 2022 | 0.675584 | +0.642% | 0.670779 | 0.674166 | 0.677588 | 0.671417 | 0.677121 |
Monday 21 March 2022 | 0.671276 | +0.322% | 0.667293 | 0.670416 | 0.672207 | 0.670559 | 0.671350 |
Sunday 20 March 2022 | 0.669120 | 0.000% | 0.667247 | 0.670982 | 0.671154 | 0.671154 | 0.670586 |
Saturday 19 March 2022 | 0.669120 | 0.000% | 0.671154 | 0.671154 | 0.671154 | 0.671154 | 0.671154 |
Friday 18 March 2022 | 0.669120 | +0.736% | 0.664580 | 0.668252 | 0.671414 | 0.664768 | 0.671154 |
Thursday 17 March 2022 | 0.664231 | +0.731% | 0.660343 | 0.663456 | 0.665409 | 0.661447 | 0.664879 |
Wednesday 16 March 2022 | 0.659413 | +0.455% | 0.655260 | 0.658444 | 0.662317 | 0.655973 | 0.661552 |
Tuesday 15 March 2022 | 0.656426 | -0.637% | 0.652524 | 0.655783 | 0.658613 | 0.658585 | 0.655995 |
Monday 14 March 2022 | 0.660633 | -0.793% | 0.655869 | 0.661560 | 0.667919 | 0.667127 | 0.658726 |
Sunday 13 March 2022 | 0.665912 | 0.000% | 0.666543 | 0.668242 | 0.668483 | 0.668329 | 0.667125 |
Saturday 12 March 2022 | 0.665912 | 0.000% | 0.668329 | 0.668329 | 0.668329 | 0.668329 | 0.668329 |
Friday 11 March 2022 | 0.665912 | +0.613% | 0.663472 | 0.667619 | 0.670077 | 0.669277 | 0.668329 |
Thursday 10 March 2022 | 0.661857 | -0.781% | 0.659337 | 0.664963 | 0.670584 | 0.661014 | 0.669311 |
Wednesday 09 March 2022 | 0.667067 | -0.133% | 0.659674 | 0.665228 | 0.669397 | 0.666576 | 0.661087 |
Tuesday 08 March 2022 | 0.667958 | -1.470% | 0.664553 | 0.669742 | 0.676049 | 0.673938 | 0.666519 |
Monday 07 March 2022 | 0.677920 | +0.820% | 0.671773 | 0.678667 | 0.686502 | 0.674631 | 0.673995 |
Sunday 06 March 2022 | 0.672405 | 0.000% | 0.672306 | 0.673375 | 0.675377 | 0.673293 | 0.674553 |
Saturday 05 March 2022 | 0.672405 | 0.000% | 0.673293 | 0.673293 | 0.673293 | 0.673293 | 0.673293 |
Friday 04 March 2022 | 0.672405 | +1.795% | 0.661867 | 0.669569 | 0.675432 | 0.662036 | 0.673293 |
Thursday 03 March 2022 | 0.660546 | +0.879% | 0.655862 | 0.659566 | 0.663267 | 0.655922 | 0.661974 |
Wednesday 02 March 2022 | 0.654793 | +0.609% | 0.651771 | 0.654610 | 0.656735 | 0.652101 | 0.655921 |
Tuesday 01 March 2022 | 0.650830 | +0.931% | 0.646994 | 0.650175 | 0.653323 | 0.647059 | 0.651967 |
Monday 28 February 2022 | 0.644828 | +0.213% | 0.641722 | 0.644870 | 0.648006 | 0.643875 | 0.647001 |
Sunday 27 February 2022 | 0.643459 | 0.000% | 0.634903 | 0.641650 | 0.645575 | 0.641731 | 0.643713 |
Saturday 26 February 2022 | 0.643459 | 0.000% | 0.641004 | 0.641167 | 0.641731 | 0.641004 | 0.641731 |
Friday 25 February 2022 | 0.643459 | +0.335% | 0.638101 | 0.641835 | 0.644475 | 0.639691 | 0.641004 |
Thursday 24 February 2022 | 0.641313 | -0.006% | 0.637879 | 0.639797 | 0.642913 | 0.639364 | 0.639684 |
Wednesday 23 February 2022 | 0.641355 | +0.943% | 0.637038 | 0.639412 | 0.641767 | 0.637347 | 0.639463 |
Tuesday 22 February 2022 | 0.635364 | +0.076% | 0.634803 | 0.636574 | 0.637736 | 0.635393 | 0.637424 |
Monday 21 February 2022 | 0.634880 | +0.019% | 0.633378 | 0.634961 | 0.636615 | 0.633755 | 0.635280 |
Sunday 20 February 2022 | 0.634759 | 0.000% | 0.632828 | 0.633584 | 0.634059 | 0.633611 | 0.633560 |
Saturday 19 February 2022 | 0.634759 | 0.000% | 0.633611 | 0.633611 | 0.633611 | 0.633611 | 0.633611 |
Friday 18 February 2022 | 0.634759 | +0.203% | 0.631759 | 0.633789 | 0.635583 | 0.632304 | 0.633611 |
Thursday 17 February 2022 | 0.633473 | +0.462% | 0.631071 | 0.633202 | 0.634591 | 0.632506 | 0.632359 |
Wednesday 16 February 2022 | 0.630557 | +0.183% | 0.622548 | 0.630799 | 0.632833 | 0.629739 | 0.632607 |
Tuesday 15 February 2022 | 0.629406 | +0.088% | 0.626132 | 0.629419 | 0.631069 | 0.630343 | 0.629708 |
Monday 14 February 2022 | 0.628852 | +0.157% | 0.626065 | 0.628742 | 0.631416 | 0.628621 | 0.630459 |
Sunday 13 February 2022 | 0.627865 | 0.000% | 0.628251 | 0.628766 | 0.630077 | 0.628756 | 0.628643 |
Saturday 12 February 2022 | 0.627865 | 0.000% | 0.628277 | 0.628513 | 0.628756 | 0.628277 | 0.628756 |
Friday 11 February 2022 | 0.627865 | -0.207% | 0.624685 | 0.627474 | 0.630395 | 0.626918 | 0.628277 |
Thursday 10 February 2022 | 0.629168 | +0.245% | 0.625595 | 0.628376 | 0.631246 | 0.628521 | 0.626914 |
Wednesday 09 February 2022 | 0.627628 | +0.577% | 0.625449 | 0.627400 | 0.628826 | 0.625776 | 0.628486 |
Tuesday 08 February 2022 | 0.624025 | +0.449% | 0.622000 | 0.624256 | 0.630385 | 0.622598 | 0.625812 |
Monday 07 February 2022 | 0.621234 | +0.422% | 0.617305 | 0.620772 | 0.623308 | 0.618244 | 0.622485 |
Sunday 06 February 2022 | 0.618620 | 0.000% | 0.616999 | 0.617451 | 0.618418 | 0.617392 | 0.618125 |
Saturday 05 February 2022 | 0.618620 | 0.000% | 0.617392 | 0.617392 | 0.617392 | 0.617392 | 0.617392 |
Friday 04 February 2022 | 0.618620 | -1.955% | 0.614354 | 0.620128 | 0.625709 | 0.624040 | 0.617392 |
Thursday 03 February 2022 | 0.630955 | -0.133% | 0.623352 | 0.628430 | 0.632820 | 0.631110 | 0.624018 |
Wednesday 02 February 2022 | 0.631792 | +0.253% | 0.630200 | 0.631958 | 0.633738 | 0.632455 | 0.631001 |
Tuesday 01 February 2022 | 0.630199 | -0.302% | 0.626394 | 0.630185 | 0.633260 | 0.629143 | 0.632505 |
Monday 31 January 2022 | 0.632111 | +0.954% | 0.626854 | 0.629531 | 0.632338 | 0.627765 | 0.629043 |
Sunday 30 January 2022 | 0.626135 | 0.000% | 0.626750 | 0.626844 | 0.627964 | 0.626872 | 0.627851 |
Saturday 29 January 2022 | 0.626135 | 0.000% | 0.626872 | 0.626872 | 0.626872 | 0.626872 | 0.626872 |
Friday 28 January 2022 | 0.626135 | -1.252% | 0.625839 | 0.628656 | 0.631797 | 0.630974 | 0.626872 |
Thursday 27 January 2022 | 0.634075 | -0.279% | 0.629579 | 0.631961 | 0.635204 | 0.633214 | 0.630979 |
Wednesday 26 January 2022 | 0.635849 | +0.553% | 0.631112 | 0.634098 | 0.636306 | 0.632393 | 0.633158 |
Tuesday 25 January 2022 | 0.632351 | +0.329% | 0.630337 | 0.632345 | 0.634582 | 0.630713 | 0.632531 |
Monday 24 January 2022 | 0.630279 | -0.580% | 0.607554 | 0.631122 | 0.634255 | 0.632631 | 0.630801 |
Sunday 23 January 2022 | 0.633955 | 0.000% | 0.632283 | 0.633134 | 0.633218 | 0.633218 | 0.632636 |
Saturday 22 January 2022 | 0.633955 | 0.000% | 0.633218 | 0.633218 | 0.633218 | 0.633218 | 0.633218 |
Friday 21 January 2022 | 0.633955 | -0.710% | 0.632294 | 0.634666 | 0.638949 | 0.638585 | 0.633218 |
Thursday 20 January 2022 | 0.638488 | +0.300% | 0.635539 | 0.638366 | 0.641485 | 0.635776 | 0.638633 |
Wednesday 19 January 2022 | 0.636578 | +0.789% | 0.633401 | 0.635484 | 0.638040 | 0.634148 | 0.635776 |
Tuesday 18 January 2022 | 0.631592 | -0.139% | 0.629975 | 0.632290 | 0.634578 | 0.631822 | 0.634114 |
Monday 17 January 2022 | 0.632471 | -0.051% | 0.630631 | 0.631950 | 0.633065 | 0.632061 | 0.631770 |
Sunday 16 January 2022 | 0.632791 | 0.000% | 0.631301 | 0.631548 | 0.633471 | 0.631905 | 0.632029 |
Saturday 15 January 2022 | 0.632791 | 0.000% | 0.631301 | 0.631343 | 0.631931 | 0.631301 | 0.631301 |
Friday 14 January 2022 | 0.632791 | -0.595% | 0.630955 | 0.633628 | 0.635831 | 0.635460 | 0.631301 |
Thursday 13 January 2022 | 0.636578 | +0.337% | 0.635177 | 0.636526 | 0.637650 | 0.636557 | 0.635457 |
Wednesday 12 January 2022 | 0.634437 | +0.266% | 0.633491 | 0.635217 | 0.637173 | 0.634092 | 0.636554 |
Tuesday 11 January 2022 | 0.632751 | -0.190% | 0.632137 | 0.633587 | 0.634556 | 0.633155 | 0.634068 |
Monday 10 January 2022 | 0.633955 | +0.190% | 0.631471 | 0.633819 | 0.635693 | 0.632090 | 0.633377 |
Sunday 09 January 2022 | 0.632751 | 0.000% | 0.631156 | 0.631837 | 0.632181 | 0.631860 | 0.632067 |
Saturday 08 January 2022 | 0.632751 | 0.000% | 0.631860 | 0.631913 | 0.632089 | 0.631996 | 0.631860 |
Friday 07 January 2022 | 0.632751 | -0.165% | 0.630847 | 0.632980 | 0.635295 | 0.633856 | 0.631996 |
Thursday 06 January 2022 | 0.633794 | -1.128% | 0.632146 | 0.634633 | 0.638549 | 0.638365 | 0.633865 |
Wednesday 05 January 2022 | 0.641026 | +0.526% | 0.637812 | 0.640412 | 0.642035 | 0.641237 | 0.638170 |
Tuesday 04 January 2022 | 0.637674 | +0.057% | 0.636130 | 0.638889 | 0.641999 | 0.636375 | 0.641176 |
Monday 03 January 2022 | 0.637308 | -0.484% | 0.635864 | 0.638139 | 0.640577 | 0.638911 | 0.636434 |
Sunday 02 January 2022 | 0.640410 | 0.000% | 0.636772 | 0.639127 | 0.639188 | 0.639188 | 0.638911 |
Saturday 01 January 2022 | 0.640410 | 0.000% | 0.639188 | 0.639188 | 0.639188 | 0.639188 | 0.639188 |
Friday 31 December 2021 | 0.640410 | -0.134% | 0.637911 | 0.640241 | 0.642561 | 0.640015 | 0.639188 |
Thursday 30 December 2021 | 0.641272 | +0.282% | 0.638654 | 0.640721 | 0.642353 | 0.638654 | 0.640057 |
Wednesday 29 December 2021 | 0.639468 | -0.224% | 0.638178 | 0.639328 | 0.641269 | 0.638755 | 0.638640 |
Tuesday 28 December 2021 | 0.640902 | +0.526% | 0.638446 | 0.639437 | 0.641202 | 0.638683 | 0.638900 |
Monday 27 December 2021 | 0.637552 | -0.255% | 0.636864 | 0.638668 | 0.639808 | 0.636864 | 0.638696 |
Sunday 26 December 2021 | 0.639182 | 0.000% | 0.636267 | 0.636382 | 0.637664 | 0.636274 | 0.636642 |
Saturday 25 December 2021 | 0.639182 | 0.000% | 0.636274 | 0.636274 | 0.636274 | 0.636274 | 0.636274 |
Friday 24 December 2021 | 0.639182 | -0.038% | 0.636274 | 0.638519 | 0.639964 | 0.638930 | 0.636274 |
Thursday 23 December 2021 | 0.639427 | +0.761% | 0.634746 | 0.638417 | 0.640507 | 0.635405 | 0.639088 |
Wednesday 22 December 2021 | 0.634598 | +0.520% | 0.636464 | 0.636782 | 0.637007 | 0.633877 | 0.636830 |
Tuesday 21 December 2021 | 0.631313 | +0.095% | 0.629570 | 0.631895 | 0.634622 | 0.630135 | 0.633800 |
Monday 20 December 2021 | 0.630716 | -0.252% | 0.628955 | 0.631117 | 0.634339 | 0.634251 | 0.630135 |
Sunday 19 December 2021 | 0.632311 | 0.000% | 0.634003 | 0.634110 | 0.636113 | 0.634004 | 0.634357 |
Saturday 18 December 2021 | 0.632311 | 0.000% | 0.634004 | 0.635176 | 0.636692 | 0.636692 | 0.634004 |
Friday 17 December 2021 | 0.632311 | -0.639% | 0.629937 | 0.633217 | 0.636692 | 0.633746 | 0.636692 |
Thursday 16 December 2021 | 0.636375 | +0.312% | 0.633010 | 0.635024 | 0.638424 | 0.634738 | 0.633857 |
Wednesday 15 December 2021 | 0.634397 | +0.653% | 0.630579 | 0.632556 | 0.635484 | 0.630796 | 0.634819 |
Tuesday 14 December 2021 | 0.630279 | -0.447% | 0.628715 | 0.630595 | 0.632703 | 0.632186 | 0.630776 |
Monday 13 December 2021 | 0.633112 | -0.190% | 0.628009 | 0.632861 | 0.645728 | 0.633533 | 0.632186 |
Sunday 12 December 2021 | 0.634317 | 0.000% | 0.632765 | 0.633679 | 0.633965 | 0.633750 | 0.633180 |
Saturday 11 December 2021 | 0.634317 | 0.000% | 0.633750 | 0.633750 | 0.633750 | 0.633750 | 0.633750 |
Friday 10 December 2021 | 0.634317 | +0.476% | 0.630819 | 0.633644 | 0.636134 | 0.632490 | 0.633750 |
Thursday 09 December 2021 | 0.631313 | +0.006% | 0.630358 | 0.632573 | 0.635925 | 0.631711 | 0.632496 |
Wednesday 08 December 2021 | 0.631273 | -0.032% | 0.630368 | 0.631875 | 0.633103 | 0.631380 | 0.631852 |
Tuesday 07 December 2021 | 0.631473 | +1.250% | 0.623946 | 0.629162 | 0.633270 | 0.624626 | 0.631445 |
Monday 06 December 2021 | 0.623675 | -0.218% | 0.619146 | 0.622875 | 0.625338 | 0.619146 | 0.624654 |
Sunday 05 December 2021 | 0.625039 | 0.000% | 0.618487 | 0.618952 | 0.619846 | 0.618910 | 0.619450 |
Saturday 04 December 2021 | 0.625039 | 0.000% | 0.618516 | 0.618749 | 0.618910 | 0.618569 | 0.618910 |
Friday 03 December 2021 | 0.625039 | -0.150% | 0.618344 | 0.623566 | 0.627525 | 0.627481 | 0.618569 |
Thursday 02 December 2021 | 0.625978 | -0.789% | 0.624828 | 0.627293 | 0.628462 | 0.628022 | 0.627384 |
Wednesday 01 December 2021 | 0.630955 | +0.309% | 0.627149 | 0.630539 | 0.632839 | 0.628496 | 0.627755 |
Tuesday 30 November 2021 | 0.629010 | -0.730% | 0.626124 | 0.629509 | 0.638528 | 0.632394 | 0.628428 |
Monday 29 November 2021 | 0.633633 | +0.082% | 0.629314 | 0.632842 | 0.634834 | 0.629319 | 0.632373 |
Sunday 28 November 2021 | 0.633112 | 0.000% | 0.629313 | 0.629319 | 0.629321 | 0.629320 | 0.629316 |
Saturday 27 November 2021 | 0.633112 | 0.000% | 0.628817 | 0.629320 | 0.629320 | 0.629320 | 0.629320 |
Friday 26 November 2021 | 0.633112 | -1.064% | 0.628429 | 0.633559 | 0.641424 | 0.641240 | 0.629320 |
Thursday 25 November 2021 | 0.639918 | -0.499% | 0.639749 | 0.641519 | 0.643103 | 0.642341 | 0.641241 |
Wednesday 24 November 2021 | 0.643128 | +0.206% | 0.640652 | 0.642367 | 0.644197 | 0.642311 | 0.642304 |
Tuesday 23 November 2021 | 0.641807 | -0.314% | 0.639893 | 0.642109 | 0.643714 | 0.643015 | 0.642228 |
Monday 22 November 2021 | 0.643832 | +0.315% | 0.640691 | 0.642993 | 0.645301 | 0.640936 | 0.642998 |
Sunday 21 November 2021 | 0.641807 | 0.000% | 0.640535 | 0.641589 | 0.642267 | 0.641641 | 0.640720 |
Saturday 20 November 2021 | 0.641807 | 0.000% | 0.641098 | 0.641641 | 0.641641 | 0.641641 | 0.641641 |
Friday 19 November 2021 | 0.641807 | -0.006% | 0.639823 | 0.641087 | 0.642602 | 0.639998 | 0.641641 |
Thursday 18 November 2021 | 0.641849 | -0.379% | 0.639064 | 0.641323 | 0.643966 | 0.641748 | 0.639783 |
Wednesday 17 November 2021 | 0.644288 | -0.200% | 0.641530 | 0.643494 | 0.645692 | 0.644962 | 0.641707 |
Tuesday 16 November 2021 | 0.645578 | +0.303% | 0.644417 | 0.645628 | 0.647231 | 0.646124 | 0.644788 |
Monday 15 November 2021 | 0.643625 | +0.985% | 0.639896 | 0.643013 | 0.646610 | 0.640598 | 0.646121 |
Sunday 14 November 2021 | 0.637349 | 0.000% | 0.639499 | 0.640590 | 0.640666 | 0.640666 | 0.640494 |
Saturday 13 November 2021 | 0.637349 | 0.000% | 0.640666 | 0.640666 | 0.640753 | 0.640666 | 0.640666 |
Friday 12 November 2021 | 0.637349 | +0.057% | 0.636119 | 0.638251 | 0.640976 | 0.636847 | 0.640666 |
Thursday 11 November 2021 | 0.636983 | -0.013% | 0.635687 | 0.636962 | 0.639007 | 0.638388 | 0.636871 |
Wednesday 10 November 2021 | 0.637064 | -0.350% | 0.635135 | 0.637164 | 0.639403 | 0.636313 | 0.638388 |
Tuesday 09 November 2021 | 0.639304 | -0.134% | 0.635676 | 0.638516 | 0.641116 | 0.640469 | 0.636313 |
Monday 08 November 2021 | 0.640164 | -0.173% | 0.639036 | 0.640200 | 0.641430 | 0.639848 | 0.640469 |
Sunday 07 November 2021 | 0.641272 | 0.000% | 0.639556 | 0.645287 | 0.646057 | 0.646056 | 0.639676 |
Saturday 06 November 2021 | 0.641272 | 0.000% | 0.646056 | 0.646056 | 0.646056 | 0.646056 | 0.646056 |
Friday 05 November 2021 | 0.641272 | +0.051% | 0.638418 | 0.640375 | 0.646463 | 0.640550 | 0.646056 |
Thursday 04 November 2021 | 0.640943 | -0.179% | 0.639984 | 0.641717 | 0.643621 | 0.642081 | 0.640570 |
Wednesday 03 November 2021 | 0.642096 | -0.193% | 0.640197 | 0.641864 | 0.643157 | 0.641569 | 0.642081 |
Tuesday 02 November 2021 | 0.643335 | -0.926% | 0.640849 | 0.644104 | 0.649482 | 0.648203 | 0.641616 |
Monday 01 November 2021 | 0.649351 | +0.357% | 0.647257 | 0.649157 | 0.651032 | 0.650092 | 0.648312 |
Sunday 31 October 2021 | 0.647040 | 0.000% | 0.649490 | 0.650549 | 0.650634 | 0.650634 | 0.650092 |
Saturday 30 October 2021 | 0.647040 | 0.000% | 0.650634 | 0.650634 | 0.650673 | 0.650634 | 0.650634 |
Friday 29 October 2021 | 0.647040 | -0.285% | 0.644015 | 0.647492 | 0.651109 | 0.645563 | 0.650634 |
Thursday 28 October 2021 | 0.648887 | +0.305% | 0.645081 | 0.646701 | 0.649441 | 0.647986 | 0.645677 |
Wednesday 27 October 2021 | 0.646914 | +0.045% | 0.645880 | 0.647757 | 0.649424 | 0.647127 | 0.648317 |
Tuesday 26 October 2021 | 0.646621 | +0.259% | 0.644774 | 0.646668 | 0.648033 | 0.645120 | 0.646945 |
Monday 25 October 2021 | 0.644953 | +0.032% | 0.641189 | 0.643658 | 0.645979 | 0.641452 | 0.645113 |
Sunday 24 October 2021 | 0.644745 | 0.000% | 0.640864 | 0.640993 | 0.641612 | 0.640948 | 0.641534 |
Saturday 23 October 2021 | 0.644745 | 0.000% | 0.640948 | 0.640948 | 0.640948 | 0.640948 | 0.640948 |
Friday 22 October 2021 | 0.644745 | +0.116% | 0.640757 | 0.642931 | 0.645279 | 0.642384 | 0.640948 |
Thursday 21 October 2021 | 0.643998 | 0.000% | 0.641511 | 0.643804 | 0.646792 | 0.645136 | 0.642337 |
Wednesday 20 October 2021 | 0.643998 | +0.470% | 0.641891 | 0.643871 | 0.645567 | 0.642678 | 0.645155 |
Tuesday 19 October 2021 | 0.640985 | +0.679% | 0.637895 | 0.640760 | 0.643225 | 0.638396 | 0.642532 |
Monday 18 October 2021 | 0.636659 | -0.427% | 0.636235 | 0.638738 | 0.640871 | 0.639885 | 0.638299 |
Sunday 17 October 2021 | 0.639386 | 0.000% | 0.639176 | 0.639531 | 0.640093 | 0.639525 | 0.639408 |
Saturday 16 October 2021 | 0.639386 | 0.000% | 0.639525 | 0.639525 | 0.639525 | 0.639525 | 0.639525 |
Friday 15 October 2021 | 0.639386 | +0.026% | 0.638551 | 0.639434 | 0.640548 | 0.639388 | 0.639525 |
Thursday 14 October 2021 | 0.639223 | +0.499% | 0.636044 | 0.638260 | 0.640510 | 0.636473 | 0.639409 |
Wednesday 13 October 2021 | 0.636051 | -0.394% | 0.634792 | 0.636180 | 0.637599 | 0.637599 | 0.636293 |
Tuesday 12 October 2021 | 0.638570 | +0.581% | 0.634591 | 0.636860 | 0.639123 | 0.636021 | 0.637441 |
Monday 11 October 2021 | 0.634880 | +0.546% | 0.630550 | 0.634288 | 0.637003 | 0.631712 | 0.636017 |
Sunday 10 October 2021 | 0.631433 | 0.000% | 0.631066 | 0.631421 | 0.631728 | 0.631428 | 0.631235 |
Saturday 09 October 2021 | 0.631433 | 0.000% | 0.631428 | 0.631428 | 0.631428 | 0.631428 | 0.631428 |
Friday 08 October 2021 | 0.631433 | +0.013% | 0.630863 | 0.632037 | 0.633646 | 0.632824 | 0.631428 |
Thursday 07 October 2021 | 0.631353 | +0.467% | 0.629264 | 0.631172 | 0.633441 | 0.629264 | 0.632840 |
Wednesday 06 October 2021 | 0.628417 | +0.151% | 0.625227 | 0.627797 | 0.629673 | 0.628633 | 0.629314 |
Tuesday 05 October 2021 | 0.627471 | +0.125% | 0.625389 | 0.627466 | 0.629241 | 0.627236 | 0.628310 |
Monday 04 October 2021 | 0.626684 | +0.175% | 0.624745 | 0.626553 | 0.627620 | 0.626429 | 0.627455 |
Sunday 03 October 2021 | 0.625586 | 0.000% | 0.625817 | 0.625936 | 0.626954 | 0.625892 | 0.626191 |
Saturday 02 October 2021 | 0.625586 | 0.000% | 0.625892 | 0.625892 | 0.625892 | 0.625892 | 0.625892 |
Friday 01 October 2021 | 0.625586 | +0.688% | 0.621026 | 0.624938 | 0.627288 | 0.624219 | 0.625892 |
Thursday 30 September 2021 | 0.621311 | +0.106% | 0.618548 | 0.621766 | 0.625783 | 0.618820 | 0.624061 |
Wednesday 29 September 2021 | 0.620655 | +0.019% | 0.617919 | 0.619847 | 0.622247 | 0.619637 | 0.618977 |
Tuesday 28 September 2021 | 0.620540 | +0.087% | 0.618762 | 0.621490 | 0.624853 | 0.622841 | 0.619690 |
Monday 27 September 2021 | 0.620001 | +0.223% | 0.619389 | 0.621475 | 0.623452 | 0.619589 | 0.622842 |
Sunday 26 September 2021 | 0.618620 | 0.000% | 0.617763 | 0.619565 | 0.619992 | 0.619662 | 0.619589 |
Saturday 25 September 2021 | 0.618620 | 0.000% | 0.619638 | 0.619660 | 0.619662 | 0.619638 | 0.619662 |
Friday 24 September 2021 | 0.618620 | -0.340% | 0.618219 | 0.620221 | 0.622868 | 0.621624 | 0.619662 |
Thursday 23 September 2021 | 0.620732 | +0.422% | 0.617348 | 0.620288 | 0.622739 | 0.619540 | 0.621378 |
Wednesday 22 September 2021 | 0.618123 | +0.136% | 0.616146 | 0.618195 | 0.620759 | 0.616840 | 0.619120 |
Tuesday 21 September 2021 | 0.617284 | +0.006% | 0.616060 | 0.618421 | 0.620621 | 0.618459 | 0.616919 |
Monday 20 September 2021 | 0.617246 | -0.556% | 0.616678 | 0.618119 | 0.619901 | 0.619457 | 0.618459 |
Sunday 19 September 2021 | 0.620694 | 0.000% | 0.618998 | 0.619611 | 0.620110 | 0.619654 | 0.619598 |
Saturday 18 September 2021 | 0.620694 | 0.000% | 0.619654 | 0.619657 | 0.619688 | 0.619688 | 0.619654 |
Friday 17 September 2021 | 0.620694 | -0.211% | 0.619147 | 0.620170 | 0.621480 | 0.619965 | 0.619688 |
Thursday 16 September 2021 | 0.622007 | +0.473% | 0.618405 | 0.620513 | 0.622522 | 0.620350 | 0.619796 |
Wednesday 15 September 2021 | 0.619080 | -0.241% | 0.618580 | 0.620003 | 0.620918 | 0.620265 | 0.620539 |
Tuesday 14 September 2021 | 0.620578 | -0.614% | 0.619529 | 0.621452 | 0.624222 | 0.623952 | 0.620032 |
Monday 13 September 2021 | 0.624415 | -0.181% | 0.622200 | 0.623772 | 0.625242 | 0.622496 | 0.623972 |
Sunday 12 September 2021 | 0.625547 | 0.000% | 0.622034 | 0.622632 | 0.623303 | 0.622614 | 0.622487 |
Saturday 11 September 2021 | 0.625547 | 0.000% | 0.622271 | 0.622631 | 0.622825 | 0.622825 | 0.622614 |
Friday 10 September 2021 | 0.625547 | +0.307% | 0.622200 | 0.623904 | 0.625998 | 0.623200 | 0.622825 |
Thursday 09 September 2021 | 0.623636 | -0.050% | 0.621831 | 0.623246 | 0.625888 | 0.623139 | 0.623175 |
Wednesday 08 September 2021 | 0.623947 | +0.106% | 0.621816 | 0.623627 | 0.624760 | 0.623764 | 0.623364 |
Tuesday 07 September 2021 | 0.623286 | -0.573% | 0.622989 | 0.624846 | 0.628327 | 0.626590 | 0.623693 |
Monday 06 September 2021 | 0.626881 | +0.056% | 0.625763 | 0.626519 | 0.627419 | 0.627208 | 0.626515 |
Sunday 05 September 2021 | 0.626527 | 0.000% | 0.627004 | 0.627550 | 0.627932 | 0.627567 | 0.627779 |
Saturday 04 September 2021 | 0.626527 | 0.000% | 0.627267 | 0.627588 | 0.627802 | 0.627802 | 0.627567 |
Friday 03 September 2021 | 0.626527 | +0.482% | 0.622549 | 0.625412 | 0.627872 | 0.623324 | 0.627567 |
Thursday 02 September 2021 | 0.623519 | +0.312% | 0.621315 | 0.623003 | 0.624494 | 0.622228 | 0.623301 |
Wednesday 01 September 2021 | 0.621581 | +0.423% | 0.619361 | 0.622201 | 0.622821 | 0.619361 | 0.622305 |
Tuesday 31 August 2021 | 0.618965 | +0.068% | 0.617362 | 0.618983 | 0.620542 | 0.618414 | 0.619361 |
Monday 30 August 2021 | 0.618544 | +0.328% | 0.617672 | 0.618659 | 0.620087 | 0.619877 | 0.618356 |
Sunday 29 August 2021 | 0.616523 | 0.000% | 0.619226 | 0.619851 | 0.619950 | 0.619902 | 0.619944 |
Saturday 28 August 2021 | 0.616523 | 0.000% | 0.619803 | 0.619894 | 0.619902 | 0.619803 | 0.619902 |
Friday 27 August 2021 | 0.616523 | -0.086% | 0.614823 | 0.617336 | 0.620327 | 0.615944 | 0.619803 |
Thursday 26 August 2021 | 0.617055 | -0.093% | 0.615422 | 0.616896 | 0.618349 | 0.618042 | 0.615663 |
Wednesday 25 August 2021 | 0.617627 | +0.074% | 0.616392 | 0.617588 | 0.618588 | 0.617309 | 0.617865 |
Tuesday 24 August 2021 | 0.617170 | +0.667% | 0.613452 | 0.616120 | 0.618227 | 0.614018 | 0.617347 |
Monday 23 August 2021 | 0.613083 | +0.380% | 0.609335 | 0.612223 | 0.614550 | 0.609541 | 0.613961 |
Sunday 22 August 2021 | 0.610762 | 0.000% | 0.608296 | 0.609890 | 0.610500 | 0.609986 | 0.609395 |
Saturday 21 August 2021 | 0.610762 | 0.000% | 0.609803 | 0.609971 | 0.610396 | 0.609986 | 0.609986 |
Friday 20 August 2021 | 0.610762 | -0.330% | 0.604712 | 0.610545 | 0.612557 | 0.612272 | 0.609986 |
Thursday 19 August 2021 | 0.612783 | -0.913% | 0.611448 | 0.614343 | 0.618385 | 0.617947 | 0.612331 |
Wednesday 18 August 2021 | 0.618429 | -0.198% | 0.617445 | 0.618960 | 0.620342 | 0.619499 | 0.617754 |
Tuesday 17 August 2021 | 0.619655 | -0.490% | 0.618519 | 0.620197 | 0.623333 | 0.622954 | 0.619440 |
Monday 16 August 2021 | 0.622704 | -0.330% | 0.621667 | 0.622954 | 0.624982 | 0.624651 | 0.622884 |
Sunday 15 August 2021 | 0.624766 | 0.000% | 0.624327 | 0.624766 | 0.625029 | 0.624767 | 0.624651 |
Saturday 14 August 2021 | 0.624766 | 0.000% | 0.624761 | 0.624766 | 0.624801 | 0.624767 | 0.624767 |
Friday 13 August 2021 | 0.624766 | -0.269% | 0.624415 | 0.625138 | 0.625811 | 0.625456 | 0.624767 |
Thursday 12 August 2021 | 0.626449 | -0.031% | 0.624891 | 0.626641 | 0.628438 | 0.628146 | 0.625427 |
Wednesday 11 August 2021 | 0.626645 | +0.044% | 0.625310 | 0.627048 | 0.628877 | 0.626853 | 0.628014 |
Tuesday 10 August 2021 | 0.626370 | +0.232% | 0.623439 | 0.625588 | 0.627625 | 0.624493 | 0.626882 |
Monday 09 August 2021 | 0.624922 | -0.212% | 0.624002 | 0.624893 | 0.625959 | 0.625599 | 0.624636 |
Sunday 08 August 2021 | 0.626253 | 0.000% | 0.624915 | 0.625014 | 0.625913 | 0.624936 | 0.625497 |
Saturday 07 August 2021 | 0.626253 | 0.000% | 0.624915 | 0.625316 | 0.625361 | 0.625340 | 0.624936 |
Friday 06 August 2021 | 0.626253 | +0.138% | 0.624238 | 0.625375 | 0.626667 | 0.625716 | 0.625340 |
Thursday 05 August 2021 | 0.625391 | +0.075% | 0.623312 | 0.624927 | 0.626302 | 0.623483 | 0.625716 |
Wednesday 04 August 2021 | 0.624922 | +0.525% | 0.622695 | 0.623844 | 0.626244 | 0.623312 | 0.623483 |
Tuesday 03 August 2021 | 0.621659 | +0.342% | 0.619872 | 0.621882 | 0.623640 | 0.620274 | 0.623312 |
Monday 02 August 2021 | 0.619540 | -0.050% | 0.617860 | 0.619392 | 0.621195 | 0.618576 | 0.620713 |
Sunday 01 August 2021 | 0.619848 | 0.000% | 0.617873 | 0.618863 | 0.618943 | 0.618943 | 0.618540 |
Saturday 31 July 2021 | 0.619848 | 0.000% | 0.618920 | 0.618941 | 0.618943 | 0.618943 | 0.618943 |
Friday 30 July 2021 | 0.619848 | -0.440% | 0.618197 | 0.620597 | 0.622671 | 0.622098 | 0.618920 |
Thursday 29 July 2021 | 0.622587 | +0.118% | 0.621047 | 0.622429 | 0.624078 | 0.622736 | 0.622053 |
Wednesday 28 July 2021 | 0.621852 | -0.323% | 0.621104 | 0.622350 | 0.623888 | 0.622753 | 0.622744 |
Tuesday 27 July 2021 | 0.623869 | -0.119% | 0.621628 | 0.623964 | 0.625835 | 0.625450 | 0.622710 |
Monday 26 July 2021 | 0.624610 | -0.412% | 0.622776 | 0.624588 | 0.626019 | 0.625450 | 0.625490 |
Sunday 25 July 2021 | 0.627195 | 0.000% | 0.625326 | 0.625663 | 0.626033 | 0.625674 | 0.625326 |
Saturday 24 July 2021 | 0.627195 | 0.000% | 0.625664 | 0.625673 | 0.625674 | 0.625664 | 0.625674 |
Friday 23 July 2021 | 0.627195 | +0.094% | 0.625100 | 0.626426 | 0.627461 | 0.626262 | 0.625674 |
Thursday 22 July 2021 | 0.626606 | +0.815% | 0.622761 | 0.625127 | 0.627664 | 0.623893 | 0.627506 |
Wednesday 21 July 2021 | 0.621543 | -0.044% | 0.619992 | 0.622071 | 0.624157 | 0.622195 | 0.623819 |
Tuesday 20 July 2021 | 0.621813 | -0.243% | 0.620445 | 0.621876 | 0.623315 | 0.622541 | 0.622238 |
Monday 19 July 2021 | 0.623325 | -0.848% | 0.620278 | 0.623871 | 0.626799 | 0.626799 | 0.622456 |
Sunday 18 July 2021 | 0.628654 | 0.000% | 0.626511 | 0.627060 | 0.629411 | 0.627086 | 0.626731 |
Saturday 17 July 2021 | 0.628654 | 0.000% | 0.626543 | 0.627056 | 0.627086 | 0.626964 | 0.627086 |
Friday 16 July 2021 | 0.628654 | -0.195% | 0.626123 | 0.628357 | 0.629940 | 0.628477 | 0.626964 |
Thursday 15 July 2021 | 0.629882 | -0.372% | 0.627868 | 0.630271 | 0.632592 | 0.632201 | 0.628531 |
Wednesday 14 July 2021 | 0.632231 | +0.145% | 0.631125 | 0.632287 | 0.633840 | 0.632168 | 0.631999 |
Tuesday 13 July 2021 | 0.631313 | +0.303% | 0.629554 | 0.631475 | 0.632795 | 0.630682 | 0.632124 |
Monday 12 July 2021 | 0.629406 | -0.126% | 0.628515 | 0.630043 | 0.631836 | 0.630412 | 0.630791 |
Sunday 11 July 2021 | 0.630199 | 0.000% | 0.629958 | 0.630285 | 0.630801 | 0.630294 | 0.630511 |
Saturday 10 July 2021 | 0.630199 | 0.000% | 0.630254 | 0.630359 | 0.630825 | 0.630453 | 0.630294 |
Friday 09 July 2021 | 0.630199 | +0.561% | 0.625999 | 0.628827 | 0.631041 | 0.627235 | 0.630412 |
Thursday 08 July 2021 | 0.626684 | -1.542% | 0.625910 | 0.629816 | 0.634966 | 0.634551 | 0.627229 |
Wednesday 07 July 2021 | 0.636497 | -0.496% | 0.632926 | 0.634513 | 0.636778 | 0.634028 | 0.634434 |
Tuesday 06 July 2021 | 0.639672 | +0.812% | 0.633462 | 0.636573 | 0.640319 | 0.634749 | 0.634013 |
Monday 05 July 2021 | 0.634518 | +0.482% | 0.633425 | 0.634321 | 0.635025 | 0.634100 | 0.634848 |
Sunday 04 July 2021 | 0.631473 | 0.000% | 0.633753 | 0.634303 | 0.634627 | 0.634302 | 0.634070 |
Saturday 03 July 2021 | 0.631473 | 0.000% | 0.634282 | 0.634293 | 0.634548 | 0.634289 | 0.634302 |
Friday 02 July 2021 | 0.631473 | 0.000% | 0.629851 | 0.631609 | 0.634685 | 0.630295 | 0.634282 |
Thursday 01 July 2021 | 0.631473 | +0.107% | 0.629700 | 0.631400 | 0.632848 | 0.632404 | 0.630238 |
Wednesday 30 June 2021 | 0.630795 | -0.265% | 0.630474 | 0.631878 | 0.633274 | 0.631857 | 0.632472 |
Tuesday 29 June 2021 | 0.632471 | -0.367% | 0.630826 | 0.633164 | 0.634691 | 0.634611 | 0.631428 |
Monday 28 June 2021 | 0.634800 | -0.171% | 0.634004 | 0.635295 | 0.636817 | 0.635545 | 0.634672 |
Sunday 27 June 2021 | 0.635890 | 0.000% | 0.634684 | 0.635590 | 0.636277 | 0.635635 | 0.635539 |
Saturday 26 June 2021 | 0.635890 | 0.000% | 0.635560 | 0.635628 | 0.635899 | 0.635560 | 0.635635 |
Friday 25 June 2021 | 0.635890 | +0.191% | 0.635157 | 0.635869 | 0.636619 | 0.635605 | 0.635560 |
Thursday 24 June 2021 | 0.634679 | +0.038% | 0.634183 | 0.635116 | 0.635986 | 0.634953 | 0.635597 |
Wednesday 23 June 2021 | 0.634437 | +0.355% | 0.632121 | 0.633724 | 0.635381 | 0.632461 | 0.634913 |
Tuesday 22 June 2021 | 0.632191 | +0.019% | 0.630011 | 0.631760 | 0.633166 | 0.632636 | 0.632512 |
Monday 21 June 2021 | 0.632071 | +0.070% | 0.630213 | 0.631945 | 0.633597 | 0.630741 | 0.632563 |
Sunday 20 June 2021 | 0.631632 | 0.000% | 0.630073 | 0.630403 | 0.632724 | 0.630292 | 0.630772 |
Saturday 19 June 2021 | 0.631632 | 0.000% | 0.630292 | 0.630296 | 0.630447 | 0.630337 | 0.630292 |
Friday 18 June 2021 | 0.631632 | -0.436% | 0.630245 | 0.632551 | 0.634704 | 0.634280 | 0.630337 |
Thursday 17 June 2021 | 0.634397 | -0.279% | 0.633372 | 0.635030 | 0.637270 | 0.634629 | 0.634353 |
Wednesday 16 June 2021 | 0.636173 | +0.146% | 0.633286 | 0.634950 | 0.636491 | 0.633891 | 0.634629 |
Tuesday 15 June 2021 | 0.635243 | -0.292% | 0.633245 | 0.634798 | 0.636760 | 0.636457 | 0.633891 |
Monday 14 June 2021 | 0.637105 | -0.057% | 0.635707 | 0.636533 | 0.637326 | 0.636290 | 0.636457 |
Sunday 13 June 2021 | 0.637471 | 0.000% | 0.635985 | 0.636335 | 0.636673 | 0.636327 | 0.636477 |
Saturday 12 June 2021 | 0.637471 | 0.000% | 0.636327 | 0.636329 | 0.636351 | 0.636351 | 0.636327 |
Friday 11 June 2021 | 0.637471 | +0.280% | 0.635538 | 0.636697 | 0.638578 | 0.636869 | 0.636351 |
Thursday 10 June 2021 | 0.635687 | 0.000% | 0.634224 | 0.635954 | 0.637269 | 0.634807 | 0.636842 |
Wednesday 09 June 2021 | 0.635687 | -0.083% | 0.634029 | 0.635269 | 0.636379 | 0.635599 | 0.634794 |
Tuesday 08 June 2021 | 0.636213 | -0.254% | 0.634758 | 0.635872 | 0.636804 | 0.636066 | 0.635756 |
Monday 07 June 2021 | 0.637836 | +0.804% | 0.635534 | 0.636569 | 0.638218 | 0.636100 | 0.636017 |
Sunday 06 June 2021 | 0.632751 | 0.000% | 0.635506 | 0.636007 | 0.636728 | 0.636006 | 0.636124 |
Saturday 05 June 2021 | 0.632751 | 0.000% | 0.635969 | 0.636003 | 0.636006 | 0.636006 | 0.636006 |
Friday 04 June 2021 | 0.632751 | -0.076% | 0.631208 | 0.633686 | 0.636674 | 0.631648 | 0.635969 |
Thursday 03 June 2021 | 0.633232 | -0.228% | 0.630735 | 0.633138 | 0.634894 | 0.634608 | 0.631656 |
Wednesday 02 June 2021 | 0.634679 | +0.235% | 0.632919 | 0.634550 | 0.635658 | 0.634559 | 0.634681 |
Tuesday 01 June 2021 | 0.633192 | -0.114% | 0.632322 | 0.633773 | 0.635186 | 0.632569 | 0.634744 |
Monday 31 May 2021 | 0.633914 | +0.133% | 0.631940 | 0.633337 | 0.635071 | 0.632414 | 0.632567 |
Sunday 30 May 2021 | 0.633072 | 0.000% | 0.631840 | 0.632447 | 0.632782 | 0.632465 | 0.632430 |
Saturday 29 May 2021 | 0.633072 | 0.000% | 0.632465 | 0.632465 | 0.632599 | 0.632467 | 0.632465 |
Friday 28 May 2021 | 0.633072 | -0.272% | 0.631582 | 0.633686 | 0.635846 | 0.634868 | 0.632467 |
Thursday 27 May 2021 | 0.634800 | -0.133% | 0.633890 | 0.634818 | 0.635878 | 0.635068 | 0.634683 |
Wednesday 26 May 2021 | 0.635647 | +0.337% | 0.632539 | 0.634685 | 0.635961 | 0.632954 | 0.635063 |
Tuesday 25 May 2021 | 0.633513 | +0.120% | 0.632357 | 0.633690 | 0.635090 | 0.634702 | 0.632929 |
Monday 24 May 2021 | 0.632751 | -0.671% | 0.632091 | 0.634088 | 0.635155 | 0.634454 | 0.634645 |
Sunday 23 May 2021 | 0.637024 | 0.000% | 0.634144 | 0.634745 | 0.635095 | 0.634746 | 0.634449 |
Saturday 22 May 2021 | 0.637024 | 0.000% | 0.634541 | 0.634752 | 0.634811 | 0.634811 | 0.634746 |
Friday 21 May 2021 | 0.637024 | +0.242% | 0.633036 | 0.634963 | 0.637576 | 0.635538 | 0.634811 |
Thursday 20 May 2021 | 0.635486 | +0.184% | 0.634034 | 0.635577 | 0.636915 | 0.634616 | 0.635599 |
Wednesday 19 May 2021 | 0.634317 | -0.717% | 0.633076 | 0.635433 | 0.637934 | 0.637414 | 0.634282 |
Tuesday 18 May 2021 | 0.638896 | +0.198% | 0.637152 | 0.638907 | 0.640861 | 0.639154 | 0.637364 |
Monday 17 May 2021 | 0.637633 | -0.312% | 0.636921 | 0.638951 | 0.640709 | 0.640361 | 0.639142 |
Sunday 16 May 2021 | 0.639632 | 0.000% | 0.639760 | 0.640236 | 0.641197 | 0.640199 | 0.640309 |
Saturday 15 May 2021 | 0.639632 | 0.000% | 0.640199 | 0.640261 | 0.640829 | 0.640277 | 0.640199 |
Friday 14 May 2021 | 0.639632 | +0.249% | 0.638197 | 0.639715 | 0.641340 | 0.639560 | 0.640199 |
Thursday 13 May 2021 | 0.638040 | -0.938% | 0.637420 | 0.639340 | 0.640806 | 0.640207 | 0.639568 |
Wednesday 12 May 2021 | 0.644081 | -0.109% | 0.639271 | 0.642700 | 0.645581 | 0.645494 | 0.640207 |
Tuesday 11 May 2021 | 0.644787 | -0.490% | 0.643353 | 0.645072 | 0.646028 | 0.645512 | 0.645494 |
Monday 10 May 2021 | 0.647962 | +0.583% | 0.644937 | 0.646365 | 0.648503 | 0.645001 | 0.645512 |
Sunday 09 May 2021 | 0.644205 | 0.000% | 0.644690 | 0.644936 | 0.646118 | 0.644893 | 0.645001 |
Saturday 08 May 2021 | 0.644205 | 0.000% | 0.644789 | 0.644881 | 0.644893 | 0.644789 | 0.644893 |
Friday 07 May 2021 | 0.644205 | +0.155% | 0.642975 | 0.644646 | 0.646391 | 0.644986 | 0.644789 |
Thursday 06 May 2021 | 0.643211 | -0.238% | 0.642182 | 0.644298 | 0.646007 | 0.645097 | 0.645091 |
Wednesday 05 May 2021 | 0.644745 | +0.632% | 0.641472 | 0.643947 | 0.645959 | 0.642133 | 0.645200 |
Tuesday 04 May 2021 | 0.640697 | -0.224% | 0.639416 | 0.642162 | 0.643769 | 0.643308 | 0.642018 |
Monday 03 May 2021 | 0.642137 | +0.051% | 0.640560 | 0.642295 | 0.643823 | 0.641546 | 0.643480 |
Sunday 02 May 2021 | 0.641807 | 0.000% | 0.641031 | 0.641963 | 0.642244 | 0.642016 | 0.641578 |
Saturday 01 May 2021 | 0.641807 | 0.000% | 0.641671 | 0.642018 | 0.642040 | 0.642040 | 0.642016 |
Friday 30 April 2021 | 0.641807 | -0.173% | 0.640222 | 0.641579 | 0.642784 | 0.640793 | 0.642040 |
Thursday 29 April 2021 | 0.642921 | +0.141% | 0.640019 | 0.641928 | 0.643590 | 0.642531 | 0.640870 |
Wednesday 28 April 2021 | 0.642013 | -0.276% | 0.639567 | 0.641904 | 0.643344 | 0.642731 | 0.642365 |
Tuesday 27 April 2021 | 0.643791 | -0.097% | 0.642078 | 0.644189 | 0.645870 | 0.645609 | 0.642880 |
Monday 26 April 2021 | 0.644413 | +0.464% | 0.640445 | 0.643514 | 0.646820 | 0.640590 | 0.645526 |
Sunday 25 April 2021 | 0.641437 | 0.000% | 0.639755 | 0.640390 | 0.640852 | 0.640399 | 0.640549 |
Saturday 24 April 2021 | 0.641437 | 0.000% | 0.639539 | 0.640081 | 0.640436 | 0.639539 | 0.640399 |
Friday 23 April 2021 | 0.641437 | -0.058% | 0.639539 | 0.641566 | 0.643323 | 0.641013 | 0.639539 |
Thursday 22 April 2021 | 0.641807 | -0.173% | 0.640867 | 0.643083 | 0.644894 | 0.644134 | 0.641209 |
Wednesday 21 April 2021 | 0.642921 | -0.399% | 0.640562 | 0.642820 | 0.644898 | 0.641832 | 0.643980 |
Tuesday 20 April 2021 | 0.645494 | -0.006% | 0.641001 | 0.644590 | 0.647601 | 0.644389 | 0.641825 |
Monday 19 April 2021 | 0.645536 | -0.207% | 0.627495 | 0.645601 | 0.647200 | 0.645130 | 0.644160 |
Sunday 18 April 2021 | 0.646872 | 0.000% | 0.645063 | 0.645458 | 0.646199 | 0.645471 | 0.645066 |
Saturday 17 April 2021 | 0.646872 | 0.000% | 0.645449 | 0.645469 | 0.645596 | 0.645449 | 0.645471 |
Friday 16 April 2021 | 0.646872 | -0.071% | 0.644882 | 0.646380 | 0.647935 | 0.647670 | 0.645471 |
Thursday 15 April 2021 | 0.647333 | +0.731% | 0.643683 | 0.646312 | 0.648115 | 0.644612 | 0.647616 |
Wednesday 14 April 2021 | 0.642632 | +0.585% | 0.638639 | 0.642461 | 0.645652 | 0.639500 | 0.644634 |
Tuesday 13 April 2021 | 0.638896 | -0.249% | 0.638013 | 0.639519 | 0.640554 | 0.639821 | 0.639479 |
Monday 12 April 2021 | 0.640492 | -0.218% | 0.638936 | 0.640112 | 0.641332 | 0.640486 | 0.639886 |
Sunday 11 April 2021 | 0.641890 | 0.000% | 0.640158 | 0.640497 | 0.641119 | 0.640461 | 0.640476 |
Saturday 10 April 2021 | 0.641890 | 0.000% | 0.640440 | 0.640465 | 0.640504 | 0.640504 | 0.640461 |
Friday 09 April 2021 | 0.641890 | -0.257% | 0.638487 | 0.641175 | 0.642869 | 0.642057 | 0.640504 |
Thursday 08 April 2021 | 0.643542 | +0.270% | 0.640859 | 0.642220 | 0.643949 | 0.640905 | 0.641979 |
Wednesday 07 April 2021 | 0.641807 | -0.635% | 0.640602 | 0.642896 | 0.646327 | 0.645430 | 0.640950 |
Tuesday 06 April 2021 | 0.645911 | +0.116% | 0.644178 | 0.646367 | 0.648308 | 0.647662 | 0.645723 |
Monday 05 April 2021 | 0.645161 | 0.000% | 0.646702 | 0.647876 | 0.649194 | 0.646823 | 0.647752 |
Sunday 04 April 2021 | 0.645161 | 0.000% | 0.646686 | 0.647213 | 0.648305 | 0.647232 | 0.646791 |
Saturday 03 April 2021 | 0.645161 | 0.000% | 0.647166 | 0.647226 | 0.647232 | 0.647166 | 0.647232 |
Friday 02 April 2021 | 0.645161 | 0.000% | 0.645804 | 0.646996 | 0.648479 | 0.646664 | 0.647232 |
Thursday 01 April 2021 | 0.645161 | -0.568% | 0.642991 | 0.645825 | 0.648073 | 0.647457 | 0.646689 |
Wednesday 31 March 2021 | 0.648845 | +0.045% | 0.647236 | 0.648742 | 0.650131 | 0.648347 | 0.647692 |
Tuesday 30 March 2021 | 0.648550 | -0.136% | 0.647380 | 0.649143 | 0.651028 | 0.648784 | 0.648328 |
Monday 29 March 2021 | 0.649435 | +0.396% | 0.646542 | 0.648310 | 0.649918 | 0.647827 | 0.648773 |
Sunday 28 March 2021 | 0.646872 | 0.000% | 0.645657 | 0.646459 | 0.648203 | 0.646280 | 0.647530 |
Saturday 27 March 2021 | 0.646872 | 0.000% | 0.646280 | 0.646376 | 0.647939 | 0.647939 | 0.646280 |
Friday 26 March 2021 | 0.646872 | +0.576% | 0.644152 | 0.646344 | 0.648081 | 0.644737 | 0.647939 |
Thursday 25 March 2021 | 0.643170 | -0.103% | 0.641866 | 0.643403 | 0.644749 | 0.642090 | 0.644717 |
Wednesday 24 March 2021 | 0.643832 | -0.264% | 0.640710 | 0.642881 | 0.644712 | 0.643868 | 0.642162 |
Tuesday 23 March 2021 | 0.645536 | -0.587% | 0.643141 | 0.645793 | 0.649097 | 0.648299 | 0.644004 |
Monday 22 March 2021 | 0.649351 | -0.227% | 0.648145 | 0.649322 | 0.650418 | 0.649823 | 0.648226 |
Sunday 21 March 2021 | 0.650830 | 0.000% | 0.645559 | 0.647715 | 0.650014 | 0.647466 | 0.649901 |
Saturday 20 March 2021 | 0.650830 | 0.000% | 0.647466 | 0.647475 | 0.650250 | 0.647574 | 0.647466 |
Friday 19 March 2021 | 0.650830 | -0.117% | 0.647450 | 0.650473 | 0.652034 | 0.650954 | 0.647466 |
Thursday 18 March 2021 | 0.651593 | +0.521% | 0.650718 | 0.652996 | 0.654898 | 0.651302 | 0.650905 |
Wednesday 17 March 2021 | 0.648214 | -0.240% | 0.646843 | 0.649516 | 0.651913 | 0.650619 | 0.651313 |
Tuesday 16 March 2021 | 0.649773 | +0.188% | 0.646398 | 0.649627 | 0.651605 | 0.649497 | 0.650536 |
Monday 15 March 2021 | 0.648550 | -0.162% | 0.646973 | 0.649068 | 0.650500 | 0.648992 | 0.649396 |
Sunday 14 March 2021 | 0.649604 | 0.000% | 0.648428 | 0.649499 | 0.649698 | 0.649530 | 0.649020 |
Saturday 13 March 2021 | 0.649604 | 0.000% | 0.648987 | 0.649529 | 0.649530 | 0.649521 | 0.649530 |
Friday 12 March 2021 | 0.649604 | -0.065% | 0.648359 | 0.649660 | 0.650729 | 0.649507 | 0.649521 |
Thursday 11 March 2021 | 0.650026 | +0.299% | 0.648048 | 0.649529 | 0.651282 | 0.648242 | 0.649562 |
Wednesday 10 March 2021 | 0.648088 | +0.065% | 0.646036 | 0.647789 | 0.649604 | 0.648157 | 0.648324 |
Tuesday 09 March 2021 | 0.647668 | +0.382% | 0.643937 | 0.646955 | 0.648958 | 0.645571 | 0.648223 |
Monday 08 March 2021 | 0.645203 | +0.426% | 0.643503 | 0.645959 | 0.647455 | 0.645662 | 0.645572 |
Sunday 07 March 2021 | 0.642467 | 0.000% | 0.645073 | 0.645146 | 0.645890 | 0.645093 | 0.645722 |
Saturday 06 March 2021 | 0.642467 | 0.000% | 0.644778 | 0.645109 | 0.645356 | 0.645356 | 0.645093 |
Friday 05 March 2021 | 0.642467 | -0.745% | 0.640672 | 0.644174 | 0.646015 | 0.644732 | 0.645356 |
Thursday 04 March 2021 | 0.647291 | +0.039% | 0.643412 | 0.646195 | 0.648326 | 0.644465 | 0.644618 |
Wednesday 03 March 2021 | 0.647040 | -0.214% | 0.644127 | 0.646702 | 0.648366 | 0.646660 | 0.644608 |
Tuesday 02 March 2021 | 0.648424 | +0.960% | 0.643839 | 0.646459 | 0.648843 | 0.644992 | 0.646671 |
Monday 01 March 2021 | 0.642261 | +0.225% | 0.638833 | 0.642996 | 0.646007 | 0.639046 | 0.645104 |
Sunday 28 February 2021 | 0.640820 | 0.000% | 0.638256 | 0.638315 | 0.639121 | 0.638265 | 0.639110 |
Saturday 27 February 2021 | 0.640820 | 0.000% | 0.638265 | 0.638265 | 0.638266 | 0.638266 | 0.638265 |
Friday 26 February 2021 | 0.640820 | -1.846% | 0.637242 | 0.642327 | 0.647456 | 0.646459 | 0.638265 |
Thursday 25 February 2021 | 0.652869 | +0.196% | 0.646211 | 0.652388 | 0.655618 | 0.654570 | 0.648691 |
Wednesday 24 February 2021 | 0.651593 | +0.202% | 0.650433 | 0.652292 | 0.655234 | 0.651048 | 0.654470 |
Tuesday 23 February 2021 | 0.650280 | +0.091% | 0.649313 | 0.650651 | 0.651765 | 0.651055 | 0.651215 |
Monday 22 February 2021 | 0.649688 | +0.344% | 0.648835 | 0.650387 | 0.651904 | 0.649324 | 0.650976 |
Sunday 21 February 2021 | 0.647459 | 0.000% | 0.649036 | 0.649461 | 0.650080 | 0.649434 | 0.649405 |
Saturday 20 February 2021 | 0.647459 | 0.000% | 0.649401 | 0.649435 | 0.649452 | 0.649452 | 0.649434 |
Friday 19 February 2021 | 0.647459 | +0.473% | 0.642024 | 0.645786 | 0.649625 | 0.642389 | 0.649452 |
Thursday 18 February 2021 | 0.644413 | +0.354% | 0.640826 | 0.643379 | 0.644827 | 0.643642 | 0.642418 |
Wednesday 17 February 2021 | 0.642137 | +0.257% | 0.639562 | 0.642073 | 0.644005 | 0.640441 | 0.643772 |
Tuesday 16 February 2021 | 0.640492 | -0.070% | 0.639840 | 0.641201 | 0.642675 | 0.641519 | 0.640485 |
Monday 15 February 2021 | 0.640943 | +0.410% | 0.640161 | 0.641112 | 0.641925 | 0.640325 | 0.641531 |
Sunday 14 February 2021 | 0.638325 | 0.000% | 0.639609 | 0.639940 | 0.640669 | 0.639895 | 0.640539 |
Saturday 13 February 2021 | 0.638325 | 0.000% | 0.639895 | 0.639911 | 0.640341 | 0.640282 | 0.639895 |
Friday 12 February 2021 | 0.638325 | -0.179% | 0.637618 | 0.639081 | 0.640514 | 0.639046 | 0.640282 |
Thursday 11 February 2021 | 0.639468 | +0.281% | 0.636643 | 0.638512 | 0.640059 | 0.637182 | 0.638905 |
Wednesday 10 February 2021 | 0.637674 | -0.006% | 0.636658 | 0.637858 | 0.638953 | 0.638315 | 0.637316 |
Tuesday 09 February 2021 | 0.637714 | +0.077% | 0.637376 | 0.638749 | 0.640054 | 0.639371 | 0.638269 |
Monday 08 February 2021 | 0.637227 | +0.433% | 0.636191 | 0.637910 | 0.640202 | 0.636826 | 0.639386 |
Sunday 07 February 2021 | 0.634478 | 0.000% | 0.636102 | 0.637166 | 0.637516 | 0.637229 | 0.636827 |
Saturday 06 February 2021 | 0.634478 | 0.000% | 0.637212 | 0.637230 | 0.637243 | 0.637243 | 0.637229 |
Friday 05 February 2021 | 0.634478 | -0.216% | 0.634352 | 0.635782 | 0.637480 | 0.635318 | 0.637243 |
Thursday 04 February 2021 | 0.635849 | +0.343% | 0.633156 | 0.635036 | 0.636754 | 0.633156 | 0.635469 |
Wednesday 03 February 2021 | 0.633673 | +0.418% | 0.631430 | 0.633038 | 0.634306 | 0.631559 | 0.633207 |
Tuesday 02 February 2021 | 0.631034 | -0.101% | 0.629093 | 0.631588 | 0.633991 | 0.632172 | 0.631550 |
Monday 01 February 2021 | 0.631672 | -0.076% | 0.627592 | 0.631093 | 0.633315 | 0.628724 | 0.632195 |
Sunday 31 January 2021 | 0.632151 | 0.000% | 0.627906 | 0.629488 | 0.629701 | 0.629701 | 0.628692 |
Saturday 30 January 2021 | 0.632151 | 0.000% | 0.629656 | 0.629700 | 0.629701 | 0.629691 | 0.629701 |
Friday 29 January 2021 | 0.632151 | +0.601% | 0.629001 | 0.631706 | 0.633889 | 0.633287 | 0.629691 |
Thursday 28 January 2021 | 0.628378 | -1.068% | 0.627098 | 0.631192 | 0.634388 | 0.632635 | 0.633282 |
Wednesday 27 January 2021 | 0.635163 | -0.222% | 0.631888 | 0.635675 | 0.637691 | 0.636732 | 0.632716 |
Tuesday 26 January 2021 | 0.636578 | +0.121% | 0.633138 | 0.635487 | 0.637324 | 0.635322 | 0.636750 |
Monday 25 January 2021 | 0.635809 | +0.267% | 0.633574 | 0.635202 | 0.636578 | 0.633574 | 0.635195 |
Sunday 24 January 2021 | 0.634115 | 0.000% | 0.633393 | 0.633884 | 0.634587 | 0.633873 | 0.633508 |
Saturday 23 January 2021 | 0.634115 | 0.000% | 0.633681 | 0.633878 | 0.634004 | 0.634004 | 0.633873 |
Friday 22 January 2021 | 0.634115 | -0.856% | 0.632803 | 0.635096 | 0.638456 | 0.637968 | 0.634004 |
Thursday 21 January 2021 | 0.639591 | +0.198% | 0.637489 | 0.639543 | 0.641097 | 0.639733 | 0.638062 |
Wednesday 20 January 2021 | 0.638325 | +0.364% | 0.634346 | 0.637660 | 0.640900 | 0.634346 | 0.639795 |
Tuesday 19 January 2021 | 0.636011 | -0.013% | 0.634095 | 0.636043 | 0.638064 | 0.635816 | 0.634311 |
Monday 18 January 2021 | 0.636092 | -0.261% | 0.634893 | 0.636375 | 0.638138 | 0.638132 | 0.635917 |
Sunday 17 January 2021 | 0.637755 | 0.000% | 0.637376 | 0.637707 | 0.638261 | 0.637692 | 0.638098 |
Saturday 16 January 2021 | 0.637755 | 0.000% | 0.636851 | 0.637307 | 0.637914 | 0.637072 | 0.637692 |
Friday 15 January 2021 | 0.637755 | -0.242% | 0.635436 | 0.638387 | 0.640422 | 0.639913 | 0.637072 |
Thursday 14 January 2021 | 0.639304 | +0.588% | 0.636069 | 0.638817 | 0.641284 | 0.636170 | 0.639842 |
Wednesday 13 January 2021 | 0.635566 | +0.051% | 0.635093 | 0.636187 | 0.637547 | 0.636497 | 0.636288 |
Tuesday 12 January 2021 | 0.635243 | +0.260% | 0.633065 | 0.635029 | 0.637224 | 0.633262 | 0.636562 |
Monday 11 January 2021 | 0.633593 | -0.158% | 0.631670 | 0.633211 | 0.634984 | 0.634743 | 0.633431 |
Sunday 10 January 2021 | 0.634598 | 0.000% | 0.633904 | 0.634764 | 0.635384 | 0.634765 | 0.634793 |
Saturday 09 January 2021 | 0.634598 | 0.000% | 0.634765 | 0.635029 | 0.635549 | 0.635549 | 0.634765 |
Friday 08 January 2021 | 0.634598 | +0.495% | 0.632423 | 0.634352 | 0.635697 | 0.632638 | 0.635549 |
Thursday 07 January 2021 | 0.631473 | -0.076% | 0.630331 | 0.632146 | 0.633517 | 0.632886 | 0.632743 |
Wednesday 06 January 2021 | 0.631951 | +0.651% | 0.629805 | 0.632181 | 0.634075 | 0.630547 | 0.632929 |
Tuesday 05 January 2021 | 0.627865 | +0.006% | 0.625463 | 0.628715 | 0.632206 | 0.626147 | 0.630621 |
Monday 04 January 2021 | 0.627825 | -0.201% | 0.623870 | 0.627937 | 0.634631 | 0.629022 | 0.626172 |
Sunday 03 January 2021 | 0.629089 | 0.000% | 0.628877 | 0.633430 | 0.635207 | 0.633967 | 0.629354 |
Saturday 02 January 2021 | 0.629089 | 0.000% | 0.631845 | 0.633850 | 0.634578 | 0.631845 | 0.633967 |
Friday 01 January 2021 | 0.629089 | 0.000% | 0.628088 | 0.631716 | 0.636094 | 0.630593 | 0.631845 |
Thursday 31 December 2020 | 0.629089 | +0.812% | 0.624817 | 0.628308 | 0.631751 | 0.624930 | 0.630593 |
Wednesday 30 December 2020 | 0.624025 | +0.599% | 0.620530 | 0.623652 | 0.625568 | 0.620879 | 0.624868 |
Tuesday 29 December 2020 | 0.620309 | -0.236% | 0.619894 | 0.620904 | 0.622396 | 0.620738 | 0.620876 |
Monday 28 December 2020 | 0.621775 | -0.274% | 0.619141 | 0.621781 | 0.623994 | 0.623751 | 0.620743 |
Sunday 27 December 2020 | 0.623480 | 0.000% | 0.618438 | 0.618871 | 0.623793 | 0.618672 | 0.623753 |
Saturday 26 December 2020 | 0.623480 | 0.000% | 0.618326 | 0.618923 | 0.623310 | 0.623310 | 0.618672 |
Friday 25 December 2020 | 0.623480 | 0.000% | 0.617885 | 0.623069 | 0.624891 | 0.623326 | 0.623310 |
Thursday 24 December 2020 | 0.623480 | +0.493% | 0.621051 | 0.622619 | 0.624097 | 0.621060 | 0.623427 |
Wednesday 23 December 2020 | 0.620424 | +0.453% | 0.618414 | 0.620634 | 0.622522 | 0.618523 | 0.621333 |
Tuesday 22 December 2020 | 0.617627 | +0.056% | 0.616130 | 0.618297 | 0.619770 | 0.619413 | 0.618675 |
Monday 21 December 2020 | 0.617284 | -0.574% | 0.615115 | 0.619231 | 0.621949 | 0.621585 | 0.619596 |
Sunday 20 December 2020 | 0.620848 | 0.000% | 0.619393 | 0.621930 | 0.622104 | 0.622068 | 0.621408 |
Saturday 19 December 2020 | 0.620848 | 0.000% | 0.622068 | 0.622070 | 0.622104 | 0.622068 | 0.622068 |
Friday 18 December 2020 | 0.620848 | -0.341% | 0.619222 | 0.621077 | 0.622563 | 0.621148 | 0.622104 |
Thursday 17 December 2020 | 0.622975 | +0.318% | 0.620405 | 0.622005 | 0.624654 | 0.620769 | 0.621314 |
Wednesday 16 December 2020 | 0.621002 | +0.062% | 0.619396 | 0.621118 | 0.622478 | 0.621613 | 0.621050 |
Tuesday 15 December 2020 | 0.620617 | -0.304% | 0.618015 | 0.620178 | 0.622388 | 0.620291 | 0.621613 |
Monday 14 December 2020 | 0.622510 | +0.162% | 0.619982 | 0.621606 | 0.623155 | 0.622351 | 0.620192 |
Sunday 13 December 2020 | 0.621504 | 0.000% | 0.621993 | 0.622088 | 0.623684 | 0.622048 | 0.622333 |
Saturday 12 December 2020 | 0.621504 | 0.000% | 0.622048 | 0.622049 | 0.622053 | 0.622053 | 0.622048 |
Friday 11 December 2020 | 0.621504 | +0.441% | 0.619520 | 0.621596 | 0.623388 | 0.620545 | 0.622053 |
Thursday 10 December 2020 | 0.618774 | +0.149% | 0.615215 | 0.618745 | 0.621454 | 0.615290 | 0.620537 |
Wednesday 09 December 2020 | 0.617856 | +0.921% | 0.611633 | 0.615051 | 0.618111 | 0.612434 | 0.615435 |
Tuesday 08 December 2020 | 0.612220 | +0.245% | 0.611061 | 0.612297 | 0.613279 | 0.612568 | 0.612533 |
Monday 07 December 2020 | 0.610724 | +0.079% | 0.609758 | 0.612229 | 0.614133 | 0.612821 | 0.612602 |
Sunday 06 December 2020 | 0.610240 | 0.000% | 0.612387 | 0.612475 | 0.613518 | 0.612387 | 0.612880 |
Saturday 05 December 2020 | 0.610240 | 0.000% | 0.612387 | 0.612394 | 0.612516 | 0.612516 | 0.612387 |
Friday 04 December 2020 | 0.610240 | -0.159% | 0.609326 | 0.611593 | 0.613272 | 0.612542 | 0.612516 |
Thursday 03 December 2020 | 0.611210 | +0.141% | 0.610771 | 0.612128 | 0.613481 | 0.611868 | 0.612526 |
Wednesday 02 December 2020 | 0.610352 | -0.671% | 0.609057 | 0.611241 | 0.612712 | 0.610931 | 0.611956 |
Tuesday 01 December 2020 | 0.614477 | -0.172% | 0.610277 | 0.613851 | 0.616626 | 0.615632 | 0.610906 |
Monday 30 November 2020 | 0.615536 | -0.394% | 0.614369 | 0.616352 | 0.618746 | 0.617305 | 0.615863 |
Sunday 29 November 2020 | 0.617971 | 0.000% | 0.617254 | 0.617476 | 0.618016 | 0.617449 | 0.617349 |
Saturday 28 November 2020 | 0.617971 | 0.000% | 0.616889 | 0.617450 | 0.617487 | 0.617487 | 0.617449 |
Friday 27 November 2020 | 0.617971 | -0.117% | 0.617122 | 0.618189 | 0.619312 | 0.617750 | 0.617487 |
Thursday 26 November 2020 | 0.618697 | +0.167% | 0.616725 | 0.617910 | 0.618934 | 0.617872 | 0.617738 |
Wednesday 25 November 2020 | 0.617665 | -0.093% | 0.615565 | 0.617701 | 0.619531 | 0.618726 | 0.617877 |
Tuesday 24 November 2020 | 0.618238 | +0.359% | 0.615327 | 0.617939 | 0.620205 | 0.615475 | 0.617784 |
Monday 23 November 2020 | 0.616029 | -0.037% | 0.614796 | 0.615965 | 0.617587 | 0.615674 | 0.615357 |
Sunday 22 November 2020 | 0.616257 | 0.000% | 0.615751 | 0.615942 | 0.616685 | 0.615924 | 0.615926 |
Saturday 21 November 2020 | 0.616257 | 0.000% | 0.615917 | 0.615924 | 0.615924 | 0.615917 | 0.615924 |
Friday 20 November 2020 | 0.616257 | +0.277% | 0.612182 | 0.614967 | 0.617057 | 0.612717 | 0.615917 |
Thursday 19 November 2020 | 0.614553 | -0.283% | 0.612738 | 0.614726 | 0.616432 | 0.615877 | 0.612783 |
Wednesday 18 November 2020 | 0.616295 | +0.062% | 0.613374 | 0.615632 | 0.617600 | 0.615130 | 0.615886 |
Tuesday 17 November 2020 | 0.615915 | -0.062% | 0.614278 | 0.616354 | 0.618099 | 0.616881 | 0.615011 |
Monday 16 November 2020 | 0.616295 | +0.456% | 0.613790 | 0.616226 | 0.618709 | 0.613833 | 0.616862 |
Sunday 15 November 2020 | 0.613497 | 0.000% | 0.613249 | 0.614270 | 0.614619 | 0.614309 | 0.614001 |
Saturday 14 November 2020 | 0.613497 | 0.000% | 0.614289 | 0.614308 | 0.614309 | 0.614289 | 0.614309 |
Friday 13 November 2020 | 0.613497 | -0.227% | 0.611814 | 0.613226 | 0.614753 | 0.612383 | 0.614289 |
Thursday 12 November 2020 | 0.614893 | -0.560% | 0.612128 | 0.615735 | 0.618836 | 0.617898 | 0.612383 |
Wednesday 11 November 2020 | 0.618353 | +0.402% | 0.615743 | 0.617930 | 0.619522 | 0.616360 | 0.617901 |
Tuesday 10 November 2020 | 0.615877 | -0.018% | 0.614182 | 0.615889 | 0.617656 | 0.615206 | 0.616418 |
Monday 09 November 2020 | 0.615991 | +0.770% | 0.611620 | 0.614347 | 0.617144 | 0.612031 | 0.615219 |
Sunday 08 November 2020 | 0.611284 | 0.000% | 0.611233 | 0.611352 | 0.612768 | 0.611233 | 0.611925 |
Saturday 07 November 2020 | 0.611284 | 0.000% | 0.611233 | 0.611236 | 0.611528 | 0.611246 | 0.611233 |
Friday 06 November 2020 | 0.611284 | -0.018% | 0.610777 | 0.612915 | 0.615581 | 0.613761 | 0.611246 |
Thursday 05 November 2020 | 0.611396 | -0.061% | 0.610098 | 0.612628 | 0.616105 | 0.611553 | 0.613831 |
Wednesday 04 November 2020 | 0.611770 | +0.367% | 0.605956 | 0.610575 | 0.613946 | 0.610866 | 0.611519 |
Tuesday 03 November 2020 | 0.609533 | +0.774% | 0.603280 | 0.607955 | 0.611979 | 0.605594 | 0.610828 |
Monday 02 November 2020 | 0.604851 | +0.181% | 0.601128 | 0.603931 | 0.606529 | 0.602570 | 0.605661 |
Sunday 01 November 2020 | 0.603755 | 0.000% | 0.601465 | 0.602056 | 0.603562 | 0.601927 | 0.602724 |
Saturday 31 October 2020 | 0.603755 | 0.000% | 0.601927 | 0.601931 | 0.602036 | 0.602036 | 0.601927 |
Friday 30 October 2020 | 0.603755 | +0.664% | 0.600909 | 0.602831 | 0.604919 | 0.602307 | 0.602036 |
Thursday 29 October 2020 | 0.599772 | -0.420% | 0.599758 | 0.601430 | 0.602960 | 0.600307 | 0.602294 |
Wednesday 28 October 2020 | 0.602301 | -0.108% | 0.599202 | 0.603384 | 0.613126 | 0.604204 | 0.600366 |
Tuesday 27 October 2020 | 0.602954 | +0.042% | 0.602212 | 0.603388 | 0.608993 | 0.602974 | 0.604137 |
Monday 26 October 2020 | 0.602700 | -0.084% | 0.600319 | 0.602379 | 0.604669 | 0.600910 | 0.602945 |
Sunday 25 October 2020 | 0.603209 | 0.000% | 0.600923 | 0.601755 | 0.602407 | 0.601728 | 0.600935 |
Saturday 24 October 2020 | 0.603209 | 0.000% | 0.601648 | 0.601738 | 0.601840 | 0.601840 | 0.601728 |
Friday 23 October 2020 | 0.603209 | +0.398% | 0.599961 | 0.602460 | 0.608257 | 0.601784 | 0.601840 |
Thursday 22 October 2020 | 0.600817 | +0.535% | 0.598331 | 0.600350 | 0.602565 | 0.599688 | 0.601852 |
Wednesday 21 October 2020 | 0.597621 | +0.406% | 0.595711 | 0.598305 | 0.600984 | 0.596221 | 0.599663 |
Tuesday 20 October 2020 | 0.595203 | -1.345% | 0.594276 | 0.597318 | 0.600416 | 0.600247 | 0.596135 |
Monday 19 October 2020 | 0.603318 | -0.121% | 0.599798 | 0.603641 | 0.606517 | 0.603813 | 0.600292 |
Sunday 18 October 2020 | 0.604047 | 0.000% | 0.603561 | 0.604382 | 0.604796 | 0.604439 | 0.603819 |
Saturday 17 October 2020 | 0.604047 | 0.000% | 0.604127 | 0.604426 | 0.604439 | 0.604366 | 0.604439 |
Friday 16 October 2020 | 0.604047 | -0.006% | 0.602870 | 0.604633 | 0.606090 | 0.605921 | 0.604366 |
Thursday 15 October 2020 | 0.604084 | -1.063% | 0.603582 | 0.605913 | 0.609995 | 0.609995 | 0.606021 |
Wednesday 14 October 2020 | 0.610575 | +0.153% | 0.609092 | 0.610294 | 0.612075 | 0.609425 | 0.609865 |
Tuesday 13 October 2020 | 0.609645 | -0.280% | 0.607574 | 0.609405 | 0.610835 | 0.610160 | 0.609430 |
Monday 12 October 2020 | 0.611359 | +0.293% | 0.610027 | 0.611139 | 0.612970 | 0.611795 | 0.610193 |
Sunday 11 October 2020 | 0.609570 | 0.000% | 0.609605 | 0.612114 | 0.612226 | 0.612226 | 0.611775 |
Saturday 10 October 2020 | 0.609570 | 0.000% | 0.612226 | 0.612232 | 0.612306 | 0.612306 | 0.612226 |
Friday 09 October 2020 | 0.609570 | +0.098% | 0.608862 | 0.610454 | 0.612419 | 0.609491 | 0.612306 |
Thursday 08 October 2020 | 0.608976 | +0.481% | 0.604144 | 0.608248 | 0.609951 | 0.607049 | 0.609688 |
Wednesday 07 October 2020 | 0.606061 | -0.170% | 0.597253 | 0.606493 | 0.609816 | 0.605408 | 0.606880 |
Tuesday 06 October 2020 | 0.607091 | -0.565% | 0.604988 | 0.607882 | 0.611014 | 0.609294 | 0.605247 |
Monday 05 October 2020 | 0.610538 | -0.043% | 0.608980 | 0.610912 | 0.613156 | 0.611470 | 0.609461 |
Sunday 04 October 2020 | 0.610799 | 0.000% | 0.610991 | 0.611445 | 0.612596 | 0.611417 | 0.611289 |
Saturday 03 October 2020 | 0.610799 | 0.000% | 0.611353 | 0.611418 | 0.611432 | 0.611432 | 0.611417 |
Friday 02 October 2020 | 0.610799 | -0.324% | 0.608939 | 0.610866 | 0.612012 | 0.611827 | 0.611432 |
Thursday 01 October 2020 | 0.612783 | +0.729% | 0.610550 | 0.611742 | 0.612815 | 0.610734 | 0.611638 |
Wednesday 30 September 2020 | 0.608347 | -0.158% | 0.605644 | 0.608679 | 0.612241 | 0.607267 | 0.611095 |
Tuesday 29 September 2020 | 0.609310 | +0.615% | 0.606091 | 0.607326 | 0.609645 | 0.606359 | 0.607014 |
Monday 28 September 2020 | 0.605583 | +0.212% | 0.604347 | 0.605837 | 0.606987 | 0.604964 | 0.606188 |
Sunday 27 September 2020 | 0.604303 | 0.000% | 0.604221 | 0.604296 | 0.605412 | 0.604221 | 0.604940 |
Saturday 26 September 2020 | 0.604303 | 0.000% | 0.604221 | 0.604224 | 0.604253 | 0.604253 | 0.604221 |
Friday 25 September 2020 | 0.604303 | -0.054% | 0.603220 | 0.604716 | 0.606879 | 0.603867 | 0.604221 |
Thursday 24 September 2020 | 0.604631 | -0.605% | 0.602646 | 0.604625 | 0.607043 | 0.606910 | 0.603830 |
Wednesday 23 September 2020 | 0.608310 | -0.919% | 0.606151 | 0.609191 | 0.612961 | 0.612298 | 0.606554 |
Tuesday 22 September 2020 | 0.613949 | -0.295% | 0.611059 | 0.613329 | 0.615126 | 0.613669 | 0.612298 |
Monday 21 September 2020 | 0.615764 | +0.012% | 0.612895 | 0.615454 | 0.617465 | 0.616099 | 0.613561 |
Sunday 20 September 2020 | 0.615688 | 0.000% | 0.614973 | 0.615709 | 0.616738 | 0.615725 | 0.615780 |
Saturday 19 September 2020 | 0.615688 | 0.000% | 0.615691 | 0.615722 | 0.615831 | 0.615691 | 0.615725 |
Friday 18 September 2020 | 0.615688 | -0.554% | 0.615379 | 0.616784 | 0.618316 | 0.617139 | 0.615691 |
Thursday 17 September 2020 | 0.619118 | +0.136% | 0.615956 | 0.617792 | 0.619943 | 0.617970 | 0.617446 |
Wednesday 16 September 2020 | 0.618276 | +0.278% | 0.615855 | 0.617783 | 0.620101 | 0.616010 | 0.618073 |
Tuesday 15 September 2020 | 0.616561 | +0.666% | 0.612498 | 0.615778 | 0.618200 | 0.614489 | 0.616386 |
Monday 14 September 2020 | 0.612482 | -0.508% | 0.612199 | 0.614163 | 0.615266 | 0.615016 | 0.614337 |
Sunday 13 September 2020 | 0.615612 | 0.000% | 0.614211 | 0.614821 | 0.615371 | 0.614812 | 0.615017 |
Saturday 12 September 2020 | 0.615612 | 0.000% | 0.614812 | 0.614819 | 0.614911 | 0.614911 | 0.614812 |
Friday 11 September 2020 | 0.615612 | +0.234% | 0.613638 | 0.614858 | 0.615976 | 0.613759 | 0.614911 |
Thursday 10 September 2020 | 0.614175 | -0.111% | 0.613115 | 0.614691 | 0.617194 | 0.616946 | 0.613920 |
Wednesday 09 September 2020 | 0.614855 | +0.135% | 0.611494 | 0.614494 | 0.617063 | 0.611494 | 0.616762 |
Tuesday 08 September 2020 | 0.614024 | -0.332% | 0.612123 | 0.615021 | 0.618079 | 0.615904 | 0.612259 |
Monday 07 September 2020 | 0.616067 | +0.363% | 0.614433 | 0.615653 | 0.616312 | 0.615251 | 0.615987 |
Sunday 06 September 2020 | 0.613836 | 0.000% | 0.614699 | 0.615049 | 0.615639 | 0.615019 | 0.615255 |
Saturday 05 September 2020 | 0.613836 | 0.000% | 0.615019 | 0.615023 | 0.615172 | 0.615053 | 0.615019 |
Friday 04 September 2020 | 0.613836 | -0.442% | 0.612351 | 0.614284 | 0.616139 | 0.613701 | 0.615053 |
Thursday 03 September 2020 | 0.616561 | -0.296% | 0.613020 | 0.617126 | 0.619634 | 0.618711 | 0.613867 |
Wednesday 02 September 2020 | 0.618391 | +0.439% | 0.616851 | 0.618428 | 0.619495 | 0.618920 | 0.618914 |
Tuesday 01 September 2020 | 0.615688 | -0.172% | 0.615498 | 0.617514 | 0.619155 | 0.617751 | 0.619100 |
Monday 31 August 2020 | 0.616751 | +0.012% | 0.616294 | 0.617945 | 0.619149 | 0.618138 | 0.618308 |
Sunday 30 August 2020 | 0.616675 | 0.000% | 0.617966 | 0.618695 | 0.618864 | 0.618738 | 0.618393 |
Saturday 29 August 2020 | 0.616675 | 0.000% | 0.618698 | 0.618743 | 0.618813 | 0.618738 | 0.618738 |
Friday 28 August 2020 | 0.616675 | +0.463% | 0.613683 | 0.615971 | 0.618813 | 0.614247 | 0.618813 |
Thursday 27 August 2020 | 0.613836 | +0.491% | 0.611057 | 0.612788 | 0.614405 | 0.611435 | 0.614005 |
Wednesday 26 August 2020 | 0.610836 | +0.617% | 0.607687 | 0.609906 | 0.612116 | 0.607687 | 0.611177 |
Tuesday 25 August 2020 | 0.607091 | -0.109% | 0.605321 | 0.607292 | 0.608489 | 0.607656 | 0.607739 |
Monday 24 August 2020 | 0.607755 | -0.073% | 0.606562 | 0.607563 | 0.608377 | 0.607193 | 0.607574 |
Sunday 23 August 2020 | 0.608199 | 0.000% | 0.606358 | 0.607170 | 0.607991 | 0.607207 | 0.607040 |
Saturday 22 August 2020 | 0.608199 | 0.000% | 0.606985 | 0.607204 | 0.607207 | 0.607207 | 0.607207 |
Friday 21 August 2020 | 0.608199 | +0.620% | 0.605823 | 0.607235 | 0.609207 | 0.606309 | 0.607207 |
Thursday 20 August 2020 | 0.604449 | -0.701% | 0.604182 | 0.605674 | 0.607114 | 0.606506 | 0.606339 |
Wednesday 19 August 2020 | 0.608717 | +0.116% | 0.606127 | 0.607591 | 0.609241 | 0.606887 | 0.606521 |
Tuesday 18 August 2020 | 0.608014 | +0.231% | 0.605010 | 0.607198 | 0.608272 | 0.607542 | 0.606865 |
Monday 17 August 2020 | 0.606612 | +0.243% | 0.605075 | 0.606711 | 0.608325 | 0.605482 | 0.607766 |
Sunday 16 August 2020 | 0.605144 | 0.000% | 0.604272 | 0.605581 | 0.606103 | 0.605621 | 0.606079 |
Saturday 15 August 2020 | 0.605144 | 0.000% | 0.605553 | 0.605620 | 0.605621 | 0.605618 | 0.605621 |
Friday 14 August 2020 | 0.605144 | -0.018% | 0.603441 | 0.605334 | 0.606316 | 0.604926 | 0.605618 |
Thursday 13 August 2020 | 0.605254 | -0.048% | 0.604616 | 0.606126 | 0.608373 | 0.607654 | 0.605119 |
Wednesday 12 August 2020 | 0.605547 | -0.654% | 0.605406 | 0.607412 | 0.610809 | 0.608258 | 0.607488 |
Tuesday 11 August 2020 | 0.609533 | +0.238% | 0.607944 | 0.609407 | 0.616196 | 0.609187 | 0.608372 |
Monday 10 August 2020 | 0.608088 | -0.255% | 0.606733 | 0.608192 | 0.611982 | 0.607333 | 0.608904 |
Sunday 09 August 2020 | 0.609645 | 0.000% | 0.607066 | 0.607192 | 0.607580 | 0.607184 | 0.607490 |
Saturday 08 August 2020 | 0.609645 | 0.000% | 0.606450 | 0.606590 | 0.607419 | 0.606640 | 0.607184 |
Friday 07 August 2020 | 0.609645 | +0.543% | 0.606450 | 0.608767 | 0.610167 | 0.608805 | 0.606640 |
Thursday 06 August 2020 | 0.606355 | -0.467% | 0.605376 | 0.607275 | 0.610026 | 0.606165 | 0.608560 |
Wednesday 05 August 2020 | 0.609199 | +0.487% | 0.605836 | 0.607692 | 0.609446 | 0.606834 | 0.606064 |
Tuesday 04 August 2020 | 0.606244 | +0.079% | 0.604603 | 0.606272 | 0.608422 | 0.605540 | 0.606752 |
Monday 03 August 2020 | 0.605767 | -0.121% | 0.603964 | 0.605635 | 0.608855 | 0.605587 | 0.605629 |
Sunday 02 August 2020 | 0.606502 | 0.000% | 0.605059 | 0.606353 | 0.606621 | 0.606439 | 0.605574 |
Saturday 01 August 2020 | 0.606502 | 0.000% | 0.606423 | 0.606444 | 0.606500 | 0.606500 | 0.606439 |
Friday 31 July 2020 | 0.606502 | -0.255% | 0.603306 | 0.606448 | 0.607809 | 0.606997 | 0.606500 |
Thursday 30 July 2020 | 0.608051 | -0.596% | 0.604293 | 0.607757 | 0.611249 | 0.609742 | 0.606963 |
Wednesday 29 July 2020 | 0.611696 | +0.391% | 0.608388 | 0.610459 | 0.611927 | 0.610413 | 0.609373 |
Tuesday 28 July 2020 | 0.609310 | +0.366% | 0.607333 | 0.609310 | 0.614368 | 0.608158 | 0.610767 |
Monday 27 July 2020 | 0.607091 | -0.583% | 0.606145 | 0.608494 | 0.614442 | 0.609419 | 0.608227 |
Sunday 26 July 2020 | 0.610650 | 0.000% | 0.608536 | 0.609519 | 0.611522 | 0.609555 | 0.609655 |
Saturday 25 July 2020 | 0.610650 | 0.000% | 0.609531 | 0.609553 | 0.609617 | 0.609531 | 0.609555 |
Friday 24 July 2020 | 0.610650 | -0.794% | 0.608498 | 0.610688 | 0.613353 | 0.611894 | 0.609555 |
Thursday 23 July 2020 | 0.615536 | -0.659% | 0.603364 | 0.615420 | 0.621567 | 0.616809 | 0.611998 |
Wednesday 22 July 2020 | 0.619617 | +0.093% | 0.616635 | 0.617219 | 0.619203 | 0.618514 | 0.617070 |
Tuesday 21 July 2020 | 0.619042 | +1.269% | 0.612572 | 0.616467 | 0.620415 | 0.613132 | 0.618602 |
Monday 20 July 2020 | 0.611284 | +0.006% | 0.609513 | 0.611703 | 0.613539 | 0.612288 | 0.613173 |
Sunday 19 July 2020 | 0.611247 | 0.000% | 0.611283 | 0.612236 | 0.612380 | 0.612275 | 0.612030 |
Saturday 18 July 2020 | 0.611247 | 0.000% | 0.612103 | 0.612282 | 0.612358 | 0.612358 | 0.612275 |
Friday 17 July 2020 | 0.611247 | -0.134% | 0.610156 | 0.612343 | 0.613913 | 0.612386 | 0.612065 |
Thursday 16 July 2020 | 0.612070 | -0.275% | 0.611663 | 0.612821 | 0.614288 | 0.614288 | 0.612458 |
Wednesday 15 July 2020 | 0.613761 | +0.338% | 0.611831 | 0.613473 | 0.615073 | 0.611831 | 0.614106 |
Tuesday 14 July 2020 | 0.611696 | -0.612% | 0.609598 | 0.611641 | 0.612829 | 0.611842 | 0.612351 |
Monday 13 July 2020 | 0.615460 | -0.006% | 0.611679 | 0.614710 | 0.616265 | 0.615026 | 0.611715 |
Sunday 12 July 2020 | 0.615498 | 0.000% | 0.614633 | 0.615290 | 0.616108 | 0.615316 | 0.615126 |
Saturday 11 July 2020 | 0.615498 | 0.000% | 0.614920 | 0.615296 | 0.615316 | 0.615316 | 0.615316 |
Friday 10 July 2020 | 0.615498 | -0.049% | 0.613868 | 0.615466 | 0.617059 | 0.616752 | 0.615316 |
Thursday 09 July 2020 | 0.615801 | +0.018% | 0.614432 | 0.615993 | 0.617339 | 0.615901 | 0.616975 |
Wednesday 08 July 2020 | 0.615688 | +0.117% | 0.614274 | 0.615485 | 0.616527 | 0.616051 | 0.616007 |
Tuesday 07 July 2020 | 0.614968 | -0.191% | 0.614237 | 0.615970 | 0.618220 | 0.616783 | 0.616165 |
Monday 06 July 2020 | 0.616143 | -0.339% | 0.615259 | 0.616819 | 0.618057 | 0.616465 | 0.616605 |
Sunday 05 July 2020 | 0.618238 | 0.000% | 0.615784 | 0.617234 | 0.617341 | 0.617341 | 0.616330 |
Saturday 04 July 2020 | 0.618238 | 0.000% | 0.617216 | 0.617330 | 0.617560 | 0.617216 | 0.617341 |
Friday 03 July 2020 | 0.618238 | +0.748% | 0.615401 | 0.616967 | 0.618220 | 0.615997 | 0.617216 |
Thursday 02 July 2020 | 0.613648 | -0.172% | 0.613294 | 0.614866 | 0.616496 | 0.614445 | 0.616299 |
Wednesday 01 July 2020 | 0.614704 | +0.467% | 0.613547 | 0.614810 | 0.616709 | 0.614581 | 0.614534 |
Tuesday 30 June 2020 | 0.611845 | +0.379% | 0.609679 | 0.612089 | 0.614869 | 0.610733 | 0.614224 |
Monday 29 June 2020 | 0.609533 | -0.567% | 0.608117 | 0.610615 | 0.612438 | 0.610403 | 0.610563 |
Sunday 28 June 2020 | 0.613008 | 0.000% | 0.610736 | 0.611703 | 0.611973 | 0.611782 | 0.611465 |
Saturday 27 June 2020 | 0.613008 | 0.000% | 0.611755 | 0.611779 | 0.611835 | 0.611782 | 0.611782 |
Friday 26 June 2020 | 0.613008 | +0.049% | 0.610752 | 0.612770 | 0.614437 | 0.613997 | 0.611755 |
Thursday 25 June 2020 | 0.612708 | +0.129% | 0.609368 | 0.611698 | 0.614329 | 0.610396 | 0.614015 |
Wednesday 24 June 2020 | 0.611920 | -0.428% | 0.609180 | 0.612192 | 0.614811 | 0.612647 | 0.610547 |
Tuesday 23 June 2020 | 0.614553 | +0.123% | 0.610784 | 0.613639 | 0.615439 | 0.613524 | 0.612592 |
Monday 22 June 2020 | 0.613798 | -0.190% | 0.609451 | 0.612896 | 0.614692 | 0.609451 | 0.613355 |
Sunday 21 June 2020 | 0.614968 | 0.000% | 0.608048 | 0.611221 | 0.611474 | 0.611460 | 0.609932 |
Saturday 20 June 2020 | 0.614968 | 0.000% | 0.611342 | 0.611449 | 0.611536 | 0.611342 | 0.611460 |
Friday 19 June 2020 | 0.614968 | +0.584% | 0.610835 | 0.612285 | 0.614945 | 0.611215 | 0.611460 |
Thursday 18 June 2020 | 0.611396 | -0.391% | 0.609060 | 0.611165 | 0.613128 | 0.612002 | 0.611349 |
Wednesday 17 June 2020 | 0.613798 | +0.196% | 0.608806 | 0.612283 | 0.616278 | 0.610666 | 0.611955 |
Tuesday 16 June 2020 | 0.612595 | +0.931% | 0.608275 | 0.612261 | 0.615380 | 0.610825 | 0.611259 |
Monday 15 June 2020 | 0.606943 | -0.176% | 0.603444 | 0.607189 | 0.611683 | 0.607165 | 0.610668 |
Sunday 14 June 2020 | 0.608014 | 0.000% | 0.607195 | 0.608778 | 0.610246 | 0.608841 | 0.608567 |
Saturday 13 June 2020 | 0.608014 | 0.000% | 0.608746 | 0.608835 | 0.610119 | 0.608841 | 0.608841 |
Friday 12 June 2020 | 0.608014 | -0.158% | 0.603034 | 0.607406 | 0.610445 | 0.605964 | 0.608746 |
Thursday 11 June 2020 | 0.608976 | -1.224% | 0.603960 | 0.609312 | 0.615499 | 0.614931 | 0.606449 |
Wednesday 10 June 2020 | 0.616523 | +0.290% | 0.611669 | 0.615284 | 0.618688 | 0.613282 | 0.615082 |
Tuesday 09 June 2020 | 0.614742 | -0.682% | 0.612628 | 0.616448 | 0.622300 | 0.621270 | 0.613688 |
Monday 08 June 2020 | 0.618965 | +0.439% | 0.616339 | 0.618722 | 0.622059 | 0.616940 | 0.621272 |
Sunday 07 June 2020 | 0.616257 | 0.000% | 0.616272 | 0.617160 | 0.617229 | 0.617190 | 0.616770 |
Saturday 06 June 2020 | 0.616257 | 0.000% | 0.617178 | 0.617192 | 0.617220 | 0.617220 | 0.617190 |
Friday 05 June 2020 | 0.616257 | +0.302% | 0.611516 | 0.615341 | 0.618462 | 0.612166 | 0.617220 |
Thursday 04 June 2020 | 0.614402 | +0.025% | 0.611136 | 0.614506 | 0.616959 | 0.615896 | 0.612043 |
Wednesday 03 June 2020 | 0.614251 | +0.184% | 0.613040 | 0.617286 | 0.623590 | 0.616597 | 0.616017 |
Tuesday 02 June 2020 | 0.613121 | +1.091% | 0.609059 | 0.613001 | 0.617694 | 0.610889 | 0.616958 |
Monday 01 June 2020 | 0.606502 | +1.171% | 0.598560 | 0.605878 | 0.611466 | 0.599575 | 0.610928 |
Sunday 31 May 2020 | 0.599484 | 0.000% | 0.597824 | 0.600240 | 0.600531 | 0.600360 | 0.599429 |
Saturday 30 May 2020 | 0.599484 | 0.000% | 0.600360 | 0.600362 | 0.600462 | 0.600388 | 0.600360 |
Friday 29 May 2020 | 0.599484 | -0.342% | 0.582815 | 0.598745 | 0.601154 | 0.597433 | 0.600360 |
Thursday 28 May 2020 | 0.601540 | -0.355% | 0.597656 | 0.600813 | 0.602839 | 0.601107 | 0.598988 |
Wednesday 27 May 2020 | 0.603682 | -0.157% | 0.598301 | 0.603817 | 0.607701 | 0.605197 | 0.601131 |
Tuesday 26 May 2020 | 0.604631 | +0.840% | 0.599946 | 0.603678 | 0.607131 | 0.600413 | 0.605672 |
Monday 25 May 2020 | 0.599592 | +0.096% | 0.598703 | 0.600148 | 0.601082 | 0.599408 | 0.600660 |
Sunday 24 May 2020 | 0.599018 | 0.000% | 0.598713 | 0.599365 | 0.599878 | 0.599358 | 0.599385 |
Saturday 23 May 2020 | 0.599018 | 0.000% | 0.599358 | 0.599378 | 0.599606 | 0.599606 | 0.599358 |
Friday 22 May 2020 | 0.599018 | +0.096% | 0.596523 | 0.598920 | 0.600271 | 0.599302 | 0.599606 |
Thursday 21 May 2020 | 0.598444 | -0.341% | 0.597530 | 0.599086 | 0.601038 | 0.600720 | 0.599374 |
Wednesday 20 May 2020 | 0.600492 | +0.588% | 0.596680 | 0.599445 | 0.601760 | 0.598092 | 0.600557 |
Tuesday 19 May 2020 | 0.596979 | -0.090% | 0.596296 | 0.598564 | 0.601067 | 0.597028 | 0.598456 |
Monday 18 May 2020 | 0.597514 | +0.412% | 0.592849 | 0.596063 | 0.599074 | 0.592988 | 0.597287 |
Sunday 17 May 2020 | 0.595061 | 0.000% | 0.592665 | 0.592868 | 0.594526 | 0.592768 | 0.593028 |
Saturday 16 May 2020 | 0.595061 | 0.000% | 0.592768 | 0.592774 | 0.592874 | 0.592845 | 0.592768 |
Friday 15 May 2020 | 0.595061 | 0.000% | 0.592025 | 0.595857 | 0.598996 | 0.598229 | 0.592845 |
Thursday 14 May 2020 | 0.595061 | -0.702% | 0.593992 | 0.595813 | 0.598565 | 0.596742 | 0.598045 |
Wednesday 13 May 2020 | 0.599269 | -0.372% | 0.594905 | 0.596816 | 0.599928 | 0.596872 | 0.596774 |
Tuesday 12 May 2020 | 0.601504 | +0.505% | 0.596015 | 0.598766 | 0.601877 | 0.600510 | 0.596635 |
Monday 11 May 2020 | 0.598480 | -0.575% | 0.597432 | 0.601369 | 0.604770 | 0.602233 | 0.600438 |
Sunday 10 May 2020 | 0.601938 | 0.000% | 0.594867 | 0.596397 | 0.603661 | 0.595618 | 0.602505 |
Saturday 09 May 2020 | 0.601938 | 0.000% | 0.595618 | 0.595634 | 0.602676 | 0.596121 | 0.595618 |
Friday 08 May 2020 | 0.601938 | +0.548% | 0.597438 | 0.601766 | 0.603279 | 0.599583 | 0.597595 |
Thursday 07 May 2020 | 0.598659 | +2.047% | 0.590895 | 0.596939 | 0.601856 | 0.592506 | 0.599752 |
Wednesday 06 May 2020 | 0.586648 | -1.296% | 0.592443 | 0.594300 | 0.596403 | 0.593015 | 0.592504 |
Tuesday 05 May 2020 | 0.594354 | +1.171% | 0.588749 | 0.592700 | 0.595885 | 0.589451 | 0.593628 |
Monday 04 May 2020 | 0.587475 | -2.491% | 0.581694 | 0.585897 | 0.590185 | 0.583790 | 0.589286 |
Sunday 03 May 2020 | 0.602482 | 0.000% | 0.578341 | 0.579274 | 0.584956 | 0.578676 | 0.583549 |
Saturday 02 May 2020 | 0.602482 | 0.000% | 0.578665 | 0.578709 | 0.584531 | 0.580297 | 0.578676 |
Friday 01 May 2020 | 0.602482 | 0.000% | 0.581216 | 0.587985 | 0.593927 | 0.593742 | 0.581216 |
Thursday 30 April 2020 | 0.602482 | +0.343% | 0.593958 | 0.600287 | 0.604663 | 0.602873 | 0.594514 |
Wednesday 29 April 2020 | 0.600420 | +0.474% | 0.599470 | 0.601382 | 0.603164 | 0.599707 | 0.603114 |
Tuesday 28 April 2020 | 0.597586 | +0.365% | 0.594394 | 0.597581 | 0.600897 | 0.596910 | 0.599478 |
Monday 27 April 2020 | 0.595415 | +0.881% | 0.589981 | 0.594941 | 0.597253 | 0.589981 | 0.596854 |
Sunday 26 April 2020 | 0.590214 | 0.000% | 0.589622 | 0.590236 | 0.591142 | 0.590175 | 0.590327 |
Saturday 25 April 2020 | 0.590214 | 0.000% | 0.589961 | 0.590540 | 0.590947 | 0.590522 | 0.590175 |
Friday 24 April 2020 | 0.590214 | -0.148% | 0.589016 | 0.590679 | 0.592537 | 0.591104 | 0.590522 |
Thursday 23 April 2020 | 0.591086 | +1.661% | 0.581946 | 0.587607 | 0.592238 | 0.584035 | 0.591216 |
Wednesday 22 April 2020 | 0.581429 | +0.390% | 0.578370 | 0.582239 | 0.584725 | 0.578908 | 0.583959 |
Tuesday 21 April 2020 | 0.579173 | -1.048% | 0.577302 | 0.580695 | 0.584220 | 0.582318 | 0.578486 |
Monday 20 April 2020 | 0.585309 | +0.018% | 0.582892 | 0.585209 | 0.587562 | 0.585248 | 0.583140 |
Sunday 19 April 2020 | 0.585206 | 0.000% | 0.583296 | 0.585252 | 0.585793 | 0.585288 | 0.585304 |
Saturday 18 April 2020 | 0.585206 | 0.000% | 0.585226 | 0.585294 | 0.585368 | 0.585368 | 0.585288 |
Friday 17 April 2020 | 0.585206 | +1.042% | 0.582706 | 0.585194 | 0.587426 | 0.585619 | 0.585288 |
Thursday 16 April 2020 | 0.579173 | +0.191% | 0.576367 | 0.579426 | 0.585373 | 0.579551 | 0.585079 |
Wednesday 15 April 2020 | 0.578068 | -0.925% | 0.577936 | 0.581335 | 0.586723 | 0.586623 | 0.579444 |
Tuesday 14 April 2020 | 0.583465 | +1.780% | 0.582775 | 0.585534 | 0.588086 | 0.585041 | 0.586377 |
Monday 13 April 2020 | 0.573263 | 0.000% | 0.578661 | 0.581881 | 0.586620 | 0.580424 | 0.584839 |
Sunday 12 April 2020 | 0.573263 | 0.000% | 0.579479 | 0.580627 | 0.581076 | 0.580664 | 0.579902 |
Saturday 11 April 2020 | 0.573263 | 0.000% | 0.580611 | 0.580659 | 0.581012 | 0.580611 | 0.580664 |
Friday 10 April 2020 | 0.573263 | | 0.577985 | 0.579949 | 0.582097 | 0.579637 | 0.580611 |