fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 805 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1968 USD
1 EUR=124.92 JPY
1 EUR=0.898 GBP
1 USD=104.38 JPY
1 USD=0.9054 CHF
1 GBP=1.3328 USD
1 USD=1.297 CAD
1 USD=1.3598 AUD
1 EUR=1.0836 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 01 December 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 01 December 2020
1 AUD-Australia [Australian dollar / $ AU]=0.6145 EUR-Euroland [Euro / €]1 AUD=0.614477 EUR
1 EUR-Euroland [Euro / €]=1.6274 AUD-Australia [Australian dollar / $ AU]1 EUR=1.6274 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
18 June 2020 / 02 December 2020
DateAUD/EUR (Reference Price **)%Min Average Max FirstLast
Wednesday 02 December 20200.6104710.6111540.6121280.6109310.610924
Tuesday 01 December 20200.614477-0.172%0.6102770.6138510.6166260.6156320.610906
Monday 30 November 20200.615536-0.394%0.6143690.6163520.6187460.6173050.615863
Sunday 29 November 20200.6179710.000%0.6172540.6174760.6180160.6174490.617349
Saturday 28 November 20200.6179710.000%0.6168890.6174500.6174870.6174870.617449
Friday 27 November 20200.617971-0.117%0.6171220.6181890.6193120.6177500.617487
Thursday 26 November 20200.618697+0.167%0.6167250.6179100.6189340.6178720.617738
Wednesday 25 November 20200.617665-0.093%0.6155650.6177010.6195310.6187260.617877
Tuesday 24 November 20200.618238+0.359%0.6153270.6179390.6202050.6154750.617784
Monday 23 November 20200.616029-0.037%0.6147960.6159650.6175870.6156740.615357
Sunday 22 November 20200.6162570.000%0.6157510.6159420.6166850.6159240.615926
Saturday 21 November 20200.6162570.000%0.6159170.6159240.6159240.6159170.615924
Friday 20 November 20200.616257+0.277%0.6121820.6149670.6170570.6127170.615917
Thursday 19 November 20200.614553-0.283%0.6127380.6147260.6164320.6158770.612783
Wednesday 18 November 20200.616295+0.062%0.6133740.6156320.6176000.6151300.615886
Tuesday 17 November 20200.615915-0.062%0.6142780.6163540.6180990.6168810.615011
Monday 16 November 20200.616295+0.456%0.6137900.6162260.6187090.6138330.616862
Sunday 15 November 20200.6134970.000%0.6132490.6142700.6146190.6143090.614001
Saturday 14 November 20200.6134970.000%0.6142890.6143080.6143090.6142890.614309
Friday 13 November 20200.613497-0.227%0.6118140.6132260.6147530.6123830.614289
Thursday 12 November 20200.614893-0.560%0.6121280.6157350.6188360.6178980.612383
Wednesday 11 November 20200.618353+0.402%0.6157430.6179300.6195220.6163600.617901
Tuesday 10 November 20200.615877-0.018%0.6141820.6158890.6176560.6152060.616418
Monday 09 November 20200.615991+0.770%0.6116200.6143470.6171440.6120310.615219
Sunday 08 November 20200.6112840.000%0.6112330.6113520.6127680.6112330.611925
Saturday 07 November 20200.6112840.000%0.6112330.6112360.6115280.6112460.611233
Friday 06 November 20200.611284-0.018%0.6107770.6129150.6155810.6137610.611246
Thursday 05 November 20200.611396-0.061%0.6100980.6126280.6161050.6115530.613831
Wednesday 04 November 20200.611770+0.367%0.6059560.6105750.6139460.6108660.611519
Tuesday 03 November 20200.609533+0.774%0.6032800.6079550.6119790.6055940.610828
Monday 02 November 20200.604851+0.181%0.6011280.6039310.6065290.6025700.605661
Sunday 01 November 20200.6037550.000%0.6014650.6020560.6035620.6019270.602724
Saturday 31 October 20200.6037550.000%0.6019270.6019310.6020360.6020360.601927
Friday 30 October 20200.603755+0.664%0.6009090.6028310.6049190.6023070.602036
Thursday 29 October 20200.599772-0.420%0.5997580.6014300.6029600.6003070.602294
Wednesday 28 October 20200.602301-0.108%0.5992020.6033840.6131260.6042040.600366
Tuesday 27 October 20200.602954+0.042%0.6022120.6033880.6089930.6029740.604137
Monday 26 October 20200.602700-0.084%0.6003190.6023790.6046690.6009100.602945
Sunday 25 October 20200.6032090.000%0.6009230.6017550.6024070.6017280.600935
Saturday 24 October 20200.6032090.000%0.6016480.6017380.6018400.6018400.601728
Friday 23 October 20200.603209+0.398%0.5999610.6024600.6082570.6017840.601840
Thursday 22 October 20200.600817+0.535%0.5983310.6003500.6025650.5996880.601852
Wednesday 21 October 20200.597621+0.406%0.5957110.5983050.6009840.5962210.599663
Tuesday 20 October 20200.595203-1.345%0.5942760.5973180.6004160.6002470.596135
Monday 19 October 20200.603318-0.121%0.5997980.6036410.6065170.6038130.600292
Sunday 18 October 20200.6040470.000%0.6035610.6043820.6047960.6044390.603819
Saturday 17 October 20200.6040470.000%0.6041270.6044260.6044390.6043660.604439
Friday 16 October 20200.604047-0.006%0.6028700.6046330.6060900.6059210.604366
Thursday 15 October 20200.604084-1.063%0.6035820.6059130.6099950.6099950.606021
Wednesday 14 October 20200.610575+0.153%0.6090920.6102940.6120750.6094250.609865
Tuesday 13 October 20200.609645-0.280%0.6075740.6094050.6108350.6101600.609430
Monday 12 October 20200.611359+0.293%0.6100270.6111390.6129700.6117950.610193
Sunday 11 October 20200.6095700.000%0.6096050.6121140.6122260.6122260.611775
Saturday 10 October 20200.6095700.000%0.6122260.6122320.6123060.6123060.612226
Friday 09 October 20200.609570+0.098%0.6088620.6104540.6124190.6094910.612306
Thursday 08 October 20200.608976+0.481%0.6041440.6082480.6099510.6070490.609688
Wednesday 07 October 20200.606061-0.170%0.5972530.6064930.6098160.6054080.606880
Tuesday 06 October 20200.607091-0.565%0.6049880.6078820.6110140.6092940.605247
Monday 05 October 20200.610538-0.043%0.6089800.6109120.6131560.6114700.609461
Sunday 04 October 20200.6107990.000%0.6109910.6114450.6125960.6114170.611289
Saturday 03 October 20200.6107990.000%0.6113530.6114180.6114320.6114320.611417
Friday 02 October 20200.610799-0.324%0.6089390.6108660.6120120.6118270.611432
Thursday 01 October 20200.612783+0.729%0.6105500.6117420.6128150.6107340.611638
Wednesday 30 September 20200.608347-0.158%0.6056440.6086790.6122410.6072670.611095
Tuesday 29 September 20200.609310+0.615%0.6060910.6073260.6096450.6063590.607014
Monday 28 September 20200.605583+0.212%0.6043470.6058370.6069870.6049640.606188
Sunday 27 September 20200.6043030.000%0.6042210.6042960.6054120.6042210.604940
Saturday 26 September 20200.6043030.000%0.6042210.6042240.6042530.6042530.604221
Friday 25 September 20200.604303-0.054%0.6032200.6047160.6068790.6038670.604221
Thursday 24 September 20200.604631-0.605%0.6026460.6046250.6070430.6069100.603830
Wednesday 23 September 20200.608310-0.919%0.6061510.6091910.6129610.6122980.606554
Tuesday 22 September 20200.613949-0.295%0.6110590.6133290.6151260.6136690.612298
Monday 21 September 20200.615764+0.012%0.6128950.6154540.6174650.6160990.613561
Sunday 20 September 20200.6156880.000%0.6149730.6157090.6167380.6157250.615780
Saturday 19 September 20200.6156880.000%0.6156910.6157220.6158310.6156910.615725
Friday 18 September 20200.615688-0.554%0.6153790.6167840.6183160.6171390.615691
Thursday 17 September 20200.619118+0.136%0.6159560.6177920.6199430.6179700.617446
Wednesday 16 September 20200.618276+0.278%0.6158550.6177830.6201010.6160100.618073
Tuesday 15 September 20200.616561+0.666%0.6124980.6157780.6182000.6144890.616386
Monday 14 September 20200.612482-0.508%0.6121990.6141630.6152660.6150160.614337
Sunday 13 September 20200.6156120.000%0.6142110.6148210.6153710.6148120.615017
Saturday 12 September 20200.6156120.000%0.6148120.6148190.6149110.6149110.614812
Friday 11 September 20200.615612+0.234%0.6136380.6148580.6159760.6137590.614911
Thursday 10 September 20200.614175-0.111%0.6131150.6146910.6171940.6169460.613920
Wednesday 09 September 20200.614855+0.135%0.6114940.6144940.6170630.6114940.616762
Tuesday 08 September 20200.614024-0.332%0.6121230.6150210.6180790.6159040.612259
Monday 07 September 20200.616067+0.363%0.6144330.6156530.6163120.6152510.615987
Sunday 06 September 20200.6138360.000%0.6146990.6150490.6156390.6150190.615255
Saturday 05 September 20200.6138360.000%0.6150190.6150230.6151720.6150530.615019
Friday 04 September 20200.613836-0.442%0.6123510.6142840.6161390.6137010.615053
Thursday 03 September 20200.616561-0.296%0.6130200.6171260.6196340.6187110.613867
Wednesday 02 September 20200.618391+0.439%0.6168510.6184280.6194950.6189200.618914
Tuesday 01 September 20200.615688-0.172%0.6154980.6175140.6191550.6177510.619100
Monday 31 August 20200.616751+0.012%0.6162940.6179450.6191490.6181380.618308
Sunday 30 August 20200.6166750.000%0.6179660.6186950.6188640.6187380.618393
Saturday 29 August 20200.6166750.000%0.6186980.6187430.6188130.6187380.618738
Friday 28 August 20200.616675+0.463%0.6136830.6159710.6188130.6142470.618813
Thursday 27 August 20200.613836+0.491%0.6110570.6127880.6144050.6114350.614005
Wednesday 26 August 20200.610836+0.617%0.6076870.6099060.6121160.6076870.611177
Tuesday 25 August 20200.607091-0.109%0.6053210.6072920.6084890.6076560.607739
Monday 24 August 20200.607755-0.073%0.6065620.6075630.6083770.6071930.607574
Sunday 23 August 20200.6081990.000%0.6063580.6071700.6079910.6072070.607040
Saturday 22 August 20200.6081990.000%0.6069850.6072040.6072070.6072070.607207
Friday 21 August 20200.608199+0.620%0.6058230.6072350.6092070.6063090.607207
Thursday 20 August 20200.604449-0.701%0.6041820.6056740.6071140.6065060.606339
Wednesday 19 August 20200.608717+0.116%0.6061270.6075910.6092410.6068870.606521
Tuesday 18 August 20200.608014+0.231%0.6050100.6071980.6082720.6075420.606865
Monday 17 August 20200.606612+0.243%0.6050750.6067110.6083250.6054820.607766
Sunday 16 August 20200.6051440.000%0.6042720.6055810.6061030.6056210.606079
Saturday 15 August 20200.6051440.000%0.6055530.6056200.6056210.6056180.605621
Friday 14 August 20200.605144-0.018%0.6034410.6053340.6063160.6049260.605618
Thursday 13 August 20200.605254-0.048%0.6046160.6061260.6083730.6076540.605119
Wednesday 12 August 20200.605547-0.654%0.6054060.6074120.6108090.6082580.607488
Tuesday 11 August 20200.609533+0.238%0.6079440.6094070.6161960.6091870.608372
Monday 10 August 20200.608088-0.255%0.6067330.6081920.6119820.6073330.608904
Sunday 09 August 20200.6096450.000%0.6070660.6071920.6075800.6071840.607490
Saturday 08 August 20200.6096450.000%0.6064500.6065900.6074190.6066400.607184
Friday 07 August 20200.609645+0.543%0.6064500.6087670.6101670.6088050.606640
Thursday 06 August 20200.606355-0.467%0.6053760.6072750.6100260.6061650.608560
Wednesday 05 August 20200.609199+0.487%0.6058360.6076920.6094460.6068340.606064
Tuesday 04 August 20200.606244+0.079%0.6046030.6062720.6084220.6055400.606752
Monday 03 August 20200.605767-0.121%0.6039640.6056350.6088550.6055870.605629
Sunday 02 August 20200.6065020.000%0.6050590.6063530.6066210.6064390.605574
Saturday 01 August 20200.6065020.000%0.6064230.6064440.6065000.6065000.606439
Friday 31 July 20200.606502-0.255%0.6033060.6064480.6078090.6069970.606500
Thursday 30 July 20200.608051-0.596%0.6042930.6077570.6112490.6097420.606963
Wednesday 29 July 20200.611696+0.391%0.6083880.6104590.6119270.6104130.609373
Tuesday 28 July 20200.609310+0.366%0.6073330.6093100.6143680.6081580.610767
Monday 27 July 20200.607091-0.583%0.6061450.6084940.6144420.6094190.608227
Sunday 26 July 20200.6106500.000%0.6085360.6095190.6115220.6095550.609655
Saturday 25 July 20200.6106500.000%0.6095310.6095530.6096170.6095310.609555
Friday 24 July 20200.610650-0.794%0.6084980.6106880.6133530.6118940.609555
Thursday 23 July 20200.615536-0.659%0.6033640.6154200.6215670.6168090.611998
Wednesday 22 July 20200.619617+0.093%0.6166350.6172190.6192030.6185140.617070
Tuesday 21 July 20200.619042+1.269%0.6125720.6164670.6204150.6131320.618602
Monday 20 July 20200.611284+0.006%0.6095130.6117030.6135390.6122880.613173
Sunday 19 July 20200.6112470.000%0.6112830.6122360.6123800.6122750.612030
Saturday 18 July 20200.6112470.000%0.6121030.6122820.6123580.6123580.612275
Friday 17 July 20200.611247-0.134%0.6101560.6123430.6139130.6123860.612065
Thursday 16 July 20200.612070-0.275%0.6116630.6128210.6142880.6142880.612458
Wednesday 15 July 20200.613761+0.338%0.6118310.6134730.6150730.6118310.614106
Tuesday 14 July 20200.611696-0.612%0.6095980.6116410.6128290.6118420.612351
Monday 13 July 20200.615460-0.006%0.6116790.6147100.6162650.6150260.611715
Sunday 12 July 20200.6154980.000%0.6146330.6152900.6161080.6153160.615126
Saturday 11 July 20200.6154980.000%0.6149200.6152960.6153160.6153160.615316
Friday 10 July 20200.615498-0.049%0.6138680.6154660.6170590.6167520.615316
Thursday 09 July 20200.615801+0.018%0.6144320.6159930.6173390.6159010.616975
Wednesday 08 July 20200.615688+0.117%0.6142740.6154850.6165270.6160510.616007
Tuesday 07 July 20200.614968-0.191%0.6142370.6159700.6182200.6167830.616165
Monday 06 July 20200.616143-0.339%0.6152590.6168190.6180570.6164650.616605
Sunday 05 July 20200.6182380.000%0.6157840.6172340.6173410.6173410.616330
Saturday 04 July 20200.6182380.000%0.6172160.6173300.6175600.6172160.617341
Friday 03 July 20200.618238+0.748%0.6154010.6169670.6182200.6159970.617216
Thursday 02 July 20200.613648-0.172%0.6132940.6148660.6164960.6144450.616299
Wednesday 01 July 20200.614704+0.467%0.6135470.6148100.6167090.6145810.614534
Tuesday 30 June 20200.611845+0.379%0.6096790.6120890.6148690.6107330.614224
Monday 29 June 20200.609533-0.567%0.6081170.6106150.6124380.6104030.610563
Sunday 28 June 20200.6130080.000%0.6107360.6117030.6119730.6117820.611465
Saturday 27 June 20200.6130080.000%0.6117550.6117790.6118350.6117820.611782
Friday 26 June 20200.613008+0.049%0.6107520.6127700.6144370.6139970.611755
Thursday 25 June 20200.612708+0.129%0.6093680.6116980.6143290.6103960.614015
Wednesday 24 June 20200.611920-0.428%0.6091800.6121920.6148110.6126470.610547
Tuesday 23 June 20200.614553+0.123%0.6107840.6136390.6154390.6135240.612592
Monday 22 June 20200.613798-0.190%0.6094510.6128960.6146920.6094510.613355
Sunday 21 June 20200.6149680.000%0.6080480.6112210.6114740.6114600.609932
Saturday 20 June 20200.6149680.000%0.6113420.6114490.6115360.6113420.611460
Friday 19 June 20200.614968+0.584%0.6108350.6122850.6149450.6112150.611460
Thursday 18 June 20200.6113960.6090600.6111650.6131280.6120020.611349
MinMaxAverageStandard deviationHistoric
volatility
0.5952030.6196170.6112200.0051006.8065

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / EUR with other exchange rates:
AUD / CADAUD / CHFAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).