fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 AUD-Australia [Australian dollar / $ AU]=0.6022 EUR-Euroland [Euro / €]1 AUD=0.602156 EUR
1 EUR-Euroland [Euro / €]=1.6607 AUD-Australia [Australian dollar / $ AU]1 EUR=1.6607 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
20 October 2020 / 28 March 2024
DateAUD/EUR (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20240.602156-0.042%0.6015160.6029640.6042390.6028880.604185
Wednesday 27 March 20240.602410-0.157%0.6016590.6028550.6037970.6032410.603050
Tuesday 26 March 20240.603355+0.036%0.6026740.6033450.6043200.6033510.603180
Monday 25 March 20240.603136+0.127%0.6025110.6034200.6046500.6027930.603339
Sunday 24 March 20240.6023730.000%0.5991480.6000670.6031810.5997930.602832
Saturday 23 March 20240.6023730.000%0.5997930.5997930.5997930.5997930.599793
Friday 22 March 20240.602373-0.398%0.5997930.6026930.6052740.6049020.599793
Thursday 21 March 20240.604778+0.593%0.6023550.6051470.6068410.6034620.605006
Wednesday 20 March 20240.601214+0.108%0.6003630.6014940.6034260.6012100.603244
Tuesday 19 March 20240.600565-0.408%0.5995060.6011740.6035110.6031940.601018
Monday 18 March 20240.603027-0.024%0.6022000.6028870.6034990.6026260.603194
Sunday 17 March 20240.6031730.000%0.6017780.6021960.6027670.6021840.602623
Saturday 16 March 20240.6031730.000%0.6021840.6021840.6021840.6021840.602184
Friday 15 March 20240.603173-0.302%0.6019730.6030760.6045830.6043220.602184
Thursday 14 March 20240.604997+0.079%0.6036190.6048220.6057700.6047160.604360
Wednesday 13 March 20240.604522-0.054%0.6040230.6048850.6055950.6046320.604704
Tuesday 12 March 20240.604851+0.079%0.6039060.6048160.6066720.6051680.604665
Monday 11 March 20240.604376-0.465%0.6036770.6047320.6055680.6052810.605091
Sunday 10 March 20240.6072010.000%0.6051750.6067490.6070520.6070520.605266
Saturday 09 March 20240.6072010.000%0.6070520.6070520.6070520.6070520.607052
Friday 08 March 20240.607201+0.194%0.6041300.6059800.6081930.6044560.607052
Thursday 07 March 20240.606024+1.006%0.6020370.6046200.6081680.6020960.604457
Wednesday 06 March 20240.599988+0.252%0.5984600.6007640.6032050.5989430.602096
Tuesday 05 March 20240.598480-0.413%0.5972560.5988610.5999390.5996610.598943
Monday 04 March 20240.600962-0.018%0.5994050.6008140.6025400.6018920.599661
Sunday 03 March 20240.6010700.000%0.6013100.6021460.6024250.6022570.601840
Saturday 02 March 20240.6010700.000%0.6022570.6022570.6022570.6022570.602257
Friday 01 March 20240.601070+0.283%0.6004180.6018160.6033480.6012000.602257
Thursday 29 February 20240.599377-0.270%0.5988660.6006790.6022450.5992280.601199
Wednesday 28 February 20240.600998-0.445%0.5990320.6009090.6039400.6035210.599228
Tuesday 27 February 20240.603682-0.030%0.6014200.6031280.6045160.6025150.603521
Monday 26 February 20240.603865-0.562%0.6021410.6042140.6069110.6065370.602513
Sunday 25 February 20240.6072750.000%0.6050590.6052460.6069000.6050600.606537
Saturday 24 February 20240.6072750.000%0.6050600.6050600.6050600.6050600.605060
Friday 23 February 20240.607275+0.291%0.6048980.6064730.6075600.6060810.605060
Thursday 22 February 20240.605510-0.176%0.6046750.6057400.6071820.6052870.606081
Wednesday 21 February 20240.606575-0.176%0.6047960.6062960.6077240.6057240.605287
Tuesday 20 February 20240.607644+0.134%0.6057480.6065110.6077770.6065170.605748
Monday 19 February 20240.606833+0.231%0.6058930.6067480.6074470.6058930.606466
Sunday 18 February 20240.6054370.000%0.6049070.6051270.6063170.6049070.605924
Saturday 17 February 20240.6054370.000%0.6049070.6049070.6049070.6049070.604907
Friday 16 February 20240.605437+0.048%0.6046440.6057600.6068270.6057360.604907
Thursday 15 February 20240.605144-0.024%0.6038720.6051140.6059510.6052310.605736
Wednesday 14 February 20240.605290+0.030%0.6021770.6042610.6055550.6027440.605231
Tuesday 13 February 20240.605107-0.127%0.6020080.6044040.6062830.6059690.602747
Monday 12 February 20240.605877+0.230%0.6037240.6052470.6068880.6043690.605969
Sunday 11 February 20240.6044850.000%0.6038370.6049230.6050380.6050380.604649
Saturday 10 February 20240.6044850.000%0.6050380.6050380.6050380.6050380.605038
Friday 09 February 20240.604485+0.157%0.6021230.6038840.6077200.6025270.605038
Thursday 08 February 20240.603537-0.392%0.6019930.6038180.6057870.6052140.602527
Wednesday 07 February 20240.605914+0.067%0.6047440.6061730.6075430.6066200.605211
Tuesday 06 February 20240.605510+0.285%0.6030600.6053100.6067830.6033920.606620
Monday 05 February 20240.603792-0.568%0.6023760.6037940.6050170.6038240.603392
Sunday 04 February 20240.6072380.000%0.6024580.6034700.6044280.6035220.603824
Saturday 03 February 20240.6072380.000%0.6026300.6035020.6035220.6035220.603522
Friday 02 February 20240.607238+0.765%0.6026300.6052160.6073790.6042470.603522
Thursday 01 February 20240.602627-0.759%0.6022420.6050400.6082830.6070520.604247
Wednesday 31 January 20240.607238-0.036%0.6060570.6075790.6092730.6087620.607036
Tuesday 30 January 20240.607460-0.389%0.6069500.6093960.6115550.6102450.608762
Monday 29 January 20240.609830+0.518%0.6058780.6089410.6106280.6060190.610218
Sunday 28 January 20240.6066860.000%0.6051330.6053070.6064590.6051390.605975
Saturday 27 January 20240.6066860.000%0.6051390.6051450.6053830.6051390.605139
Friday 26 January 20240.606686+0.328%0.6051390.6069810.6086180.6071930.605139
Thursday 25 January 20240.604705-0.103%0.6035570.6055720.6085680.6040430.607193
Wednesday 24 January 20240.605327-0.163%0.6038550.6053570.6068620.6064300.604022
Tuesday 23 January 20240.606318+0.164%0.6033560.6055350.6071060.6037580.606431
Monday 22 January 20240.605327-0.121%0.6034210.6047270.6064960.6055270.603758
Sunday 21 January 20240.6060610.000%0.6034050.6045780.6058720.6046950.605315
Saturday 20 January 20240.6060610.000%0.6044200.6046890.6046950.6046950.604695
Friday 19 January 20240.606061+0.479%0.6036660.6050930.6067420.6046230.604695
Thursday 18 January 20240.603173+0.078%0.6008060.6029470.6046680.6021020.604614
Wednesday 17 January 20240.602700-0.651%0.6013180.6031590.6061000.6055600.602152
Tuesday 16 January 20240.606649-0.212%0.6049980.6062770.6081780.6081780.605560
Monday 15 January 20240.607940-0.450%0.6072590.6094070.6115390.6106230.608135
Sunday 14 January 20240.6106870.000%0.6098680.6099870.6109610.6099000.610508
Saturday 13 January 20240.6106870.000%0.6098720.6098990.6099000.6099000.609900
Friday 12 January 20240.610687-0.037%0.6094600.6107310.6126400.6095150.609900
Thursday 11 January 20240.610911-0.214%0.6075240.6105160.6125200.6106110.609505
Wednesday 10 January 20240.612220+0.031%0.6101120.6119200.6134170.6118410.610611
Tuesday 09 January 20240.612033+0.239%0.6110650.6124250.6142090.6133960.611841
Monday 08 January 20240.610575-0.250%0.6098590.6125560.6149010.6133600.613396
Sunday 07 January 20240.6121070.000%0.6120550.6124000.6145260.6120550.613395
Saturday 06 January 20240.6121070.000%0.6120550.6121560.6130790.6120550.612055
Friday 05 January 20240.612107-0.349%0.6103180.6128420.6143540.6125280.612055
Thursday 04 January 20240.614251-0.270%0.6118110.6146720.6182350.6162230.612528
Wednesday 03 January 20240.615915-0.548%0.6145670.6166070.6184310.6182720.616314
Tuesday 02 January 20240.619310+0.718%0.6163400.6184010.6199770.6163400.618272
Monday 01 January 20240.6148930.000%0.6151590.6167410.6182330.6161950.616321
Sunday 31 December 20230.6148930.000%0.6161870.6162870.6163070.6163070.616220
Saturday 30 December 20230.6148930.000%0.6163070.6163070.6163070.6163070.616307
Friday 29 December 20230.614893-0.105%0.6133530.6166750.6185510.6169570.616307
Thursday 28 December 20230.615536-0.468%0.6130470.6165290.6186350.6163910.616960
Wednesday 27 December 20230.618429+0.167%0.6157080.6177180.6195850.6180770.616391
Tuesday 26 December 20230.6173980.000%0.6169070.6178020.6187100.6173600.618077
Monday 25 December 20230.6173980.000%0.6124560.6168620.6223390.6168840.617336
Sunday 24 December 20230.6173980.000%0.6168410.6168760.6168850.6168850.616884
Saturday 23 December 20230.6173980.000%0.6167040.6167940.6168850.6167040.616885
Friday 22 December 20230.617398+0.284%0.6158850.6172260.6184460.6175040.616704
Thursday 21 December 20230.615650-0.351%0.6147200.6166300.6184080.6153430.617504
Wednesday 20 December 20230.617818+0.538%0.6147140.6169400.6191240.6157120.615344
Tuesday 19 December 20230.614515-0.295%0.6134800.6153040.6170040.6136400.615496
Monday 18 December 20230.616333+0.610%0.6127180.6148990.6166650.6148270.613756
Sunday 17 December 20230.6125950.000%0.6140240.6141360.6151590.6140750.614827
Saturday 16 December 20230.6125950.000%0.6140750.6140750.6140750.6140750.614075
Friday 15 December 20230.612595-0.221%0.6089660.6124670.6169490.6092040.614075
Thursday 14 December 20230.613949+1.007%0.6087510.6130410.6169540.6121840.609204
Wednesday 13 December 20230.607829-0.328%0.6068470.6089020.6133360.6072410.612184
Tuesday 12 December 20230.609830+0.134%0.6070810.6096950.6126740.6099180.607241
Monday 11 December 20230.609013-0.566%0.6086660.6098050.6114240.6107620.609913
Sunday 10 December 20230.6124820.000%0.6091560.6109050.6115130.6110370.610913
Saturday 09 December 20230.6124820.000%0.6110370.6110370.6110370.6110370.611037
Friday 08 December 20230.612482+0.490%0.6105870.6121450.6138050.6112090.611037
Thursday 07 December 20230.609496-0.098%0.6065110.6090930.6119380.6082000.611209
Wednesday 06 December 20230.610091+0.616%0.6068160.6094280.6112370.6068840.608269
Tuesday 05 December 20230.606355-0.855%0.6054690.6076330.6111520.6111520.606884
Monday 04 December 20230.611583+0.593%0.6105460.6120420.6147030.6127950.610941
Sunday 03 December 20230.6079770.000%0.6106140.6124280.6133630.6123980.612874
Saturday 02 December 20230.6079770.000%0.6120640.6123460.6123980.6120640.612398
Friday 01 December 20230.607977+0.571%0.6050460.6088990.6137420.6064820.612064
Thursday 30 November 20230.604522+0.266%0.6028760.6052730.6079890.6032490.606338
Wednesday 29 November 20230.602918-0.115%0.6022560.6036280.6059160.6047320.602966
Tuesday 28 November 20230.603610+0.048%0.6026580.6042390.6056610.6026610.604731
Monday 27 November 20230.603318+0.278%0.6000770.6023410.6038060.6012650.602658
Sunday 26 November 20230.6016490.000%0.6002060.6010950.6017580.6010450.601245
Saturday 25 November 20230.6016490.000%0.6010450.6010450.6010450.6010450.601045
Friday 24 November 20230.601649+0.072%0.6010450.6018330.6025070.6012230.601045
Thursday 23 November 20230.601214-0.090%0.6005750.6014130.6024030.6008290.601363
Wednesday 22 November 20230.601757+0.211%0.5989380.6008110.6023950.6005820.600934
Tuesday 21 November 20230.600492+0.096%0.5990270.6003260.6014480.5994410.600556
Monday 20 November 20230.599916+0.240%0.5965750.5991090.6006970.5969460.599479
Sunday 19 November 20230.5984800.000%0.5961640.5966400.5971530.5966230.596966
Saturday 18 November 20230.5984800.000%0.5966230.5966230.5966230.5966230.596623
Friday 17 November 20230.598480+0.162%0.5952090.5969040.5991370.5962920.596623
Thursday 16 November 20230.597514-0.526%0.5952770.5973620.6003260.5999300.596208
Wednesday 15 November 20230.600673+1.027%0.5966200.5991020.6010940.5977180.599973
Tuesday 14 November 20230.594566-0.458%0.5938340.5962670.5984970.5958230.597718
Monday 13 November 20230.597300+0.317%0.5946410.5960400.5974110.5953800.595584
Sunday 12 November 20230.5954150.000%0.5933350.5937540.5957190.5936660.595380
Saturday 11 November 20230.5954150.000%0.5936660.5936660.5936660.5936660.593666
Friday 10 November 20230.595415-0.572%0.5936660.5955250.5968160.5967440.593666
Thursday 09 November 20230.598838-0.641%0.5965700.5985170.5998680.5978440.596744
Wednesday 08 November 20230.602700+0.265%0.5975340.6009770.6034010.6015690.597899
Tuesday 07 November 20230.601106-0.673%0.6000380.6019420.6056980.6053730.601687
Monday 06 November 20230.605180-0.278%0.6045950.6059210.6077310.6065680.605352
Sunday 05 November 20230.6068700.000%0.6058340.6065330.6070660.6065510.606595
Saturday 04 November 20230.6068700.000%0.6065510.6065510.6065510.6065510.606551
Friday 03 November 20230.606870+0.394%0.6047020.6059070.6073800.6056650.606551
Thursday 02 November 20230.604485+0.109%0.6036490.6057330.6076670.6056670.605808
Wednesday 01 November 20230.603828+1.075%0.5979040.6017860.6061240.5992510.605793
Tuesday 31 October 20230.597407-0.609%0.5966470.5987880.6006320.5998120.599235
Monday 30 October 20230.601070-0.126%0.5996780.6011430.6027530.6001010.599901
Sunday 29 October 20230.6018300.000%0.5988200.5989630.6005080.5988500.600093
Saturday 28 October 20230.6018300.000%0.5988500.5988500.5988500.5988500.598850
Friday 27 October 20230.601830+0.620%0.5984940.6001750.6023930.5987880.598850
Thursday 26 October 20230.598122-0.245%0.5944110.5974960.5998150.5969220.598598
Wednesday 25 October 20230.599592+0.180%0.5966330.5997260.6038780.6001630.596888
Tuesday 24 October 20230.598516+0.581%0.5935850.5974270.6004770.5940500.600175
Monday 23 October 20230.595061-0.196%0.5934420.5954690.5972440.5961560.594029
Sunday 22 October 20230.5962320.000%0.5955050.5956390.5965290.5955680.596016
Saturday 21 October 20230.5962320.000%0.5955680.5955680.5955680.5955680.595568
Friday 20 October 20230.596232-0.322%0.5954360.5966540.5981540.5978020.595568
Thursday 19 October 20230.598158-0.790%0.5974110.5985190.6015420.6012240.597844
Wednesday 18 October 20230.602918+0.217%0.6010850.6023570.6040490.6020000.601443
Tuesday 17 October 20230.601612+0.229%0.5999890.6018070.6033180.6003570.601906
Monday 16 October 20230.600240+0.012%0.5989180.6004440.6013930.5989180.600389
Sunday 15 October 20230.6001680.000%0.5980300.5982760.6006460.5980300.598955
Saturday 14 October 20230.6001680.000%0.5980300.5980300.5980300.5980300.598030
Friday 13 October 20230.600168-0.468%0.5980300.5995060.6006570.5996580.598030
Thursday 12 October 20230.602991-0.332%0.5990050.6024680.6048770.6039920.599703
Wednesday 11 October 20230.604997+0.054%0.6033800.6050680.6072470.6062920.603830
Tuesday 10 October 20230.604668+0.048%0.6039530.6059640.6079910.6066090.606336
Monday 09 October 20230.604376+0.399%0.6013100.6040490.6071510.6021350.606564
Sunday 08 October 20230.6019740.000%0.6003050.6020260.6033220.6020460.602047
Saturday 07 October 20230.6019740.000%0.6020460.6020460.6020460.6020460.602046
Friday 06 October 20230.601974-0.193%0.6010920.6034060.6050280.6035910.602046
Thursday 05 October 20230.603136+0.211%0.6012010.6036340.6058610.6012010.603816
Wednesday 04 October 20230.601866-0.018%0.6009070.6022850.6041060.6022830.601747
Tuesday 03 October 20230.601974-0.843%0.6008610.6034700.6075520.6072900.602246
Monday 02 October 20230.607091-0.807%0.6052880.6072440.6099570.6088060.607284
Sunday 01 October 20230.6120330.000%0.6071810.6073150.6089780.6071870.608822
Saturday 30 September 20230.6120330.000%0.6071870.6071870.6071870.6071870.607187
Friday 29 September 20230.612033+0.881%0.6071230.6099600.6126770.6083480.607187
Thursday 28 September 20230.606686+0.352%0.6040280.6066530.6086650.6045290.608281
Wednesday 27 September 20230.604558-0.012%0.6033260.6047490.6071070.6051890.604675
Tuesday 26 September 20230.604631+0.030%0.6041570.6056170.6073420.6063770.605169
Monday 25 September 20230.604449-0.290%0.6027630.6048350.6070710.6052180.606275
Sunday 24 September 20230.6062080.000%0.6036470.6037580.6051980.6036480.605155
Saturday 23 September 20230.6062080.000%0.6036480.6036480.6036480.6036480.603648
Friday 22 September 20230.606208+0.734%0.6010210.6041600.6071130.6018280.603648
Thursday 21 September 20230.601793-0.716%0.6005700.6024570.6056040.6046460.601727
Wednesday 20 September 20230.606134+0.412%0.6036420.6050390.6067840.6044230.604539
Tuesday 19 September 20230.603646+0.054%0.6017560.6034440.6052330.6020190.604516
Monday 18 September 20230.603318-0.465%0.6016410.6031630.6046970.6030920.602039
Sunday 17 September 20230.6061340.000%0.6024230.6026030.6050280.6024290.602968
Saturday 16 September 20230.6061340.000%0.6024290.6024290.6024290.6024290.602429
Friday 15 September 20230.606134+0.909%0.6024290.6049590.6076900.6051940.602429
Thursday 14 September 20230.600673+0.685%0.5980230.6013800.6055720.5983470.605002
Wednesday 13 September 20230.596588-0.477%0.5955290.5972580.5988070.5971290.598154
Tuesday 12 September 20230.599449-0.162%0.5967310.5986570.6006320.5982780.597107
Monday 11 September 20230.600420+0.528%0.5958320.5986980.6007160.5958610.598334
Sunday 10 September 20230.5972650.000%0.5954940.5959200.5971810.5958850.595841
Saturday 09 September 20230.5972650.000%0.5958850.5958850.5958850.5958850.595885
Friday 08 September 20230.597265+0.143%0.5948660.5964010.5981910.5961890.595885
Thursday 07 September 20230.596410+0.203%0.5934840.5955520.5975880.5949990.596203
Wednesday 06 September 20230.595203+0.345%0.5933610.5949090.5965680.5947820.595048
Tuesday 05 September 20230.593155-0.896%0.5919450.5949780.5987900.5985950.594501
Monday 04 September 20230.598516+0.174%0.5979820.5988650.6005330.5985560.598595
Sunday 03 September 20230.5974790.000%0.5977870.5985390.5994570.5985780.598532
Saturday 02 September 20230.5974790.000%0.5985780.5985780.5985780.5985780.598578
Friday 01 September 20230.597479+0.287%0.5950750.5975360.6001170.5981170.598578
Thursday 31 August 20230.595770+0.173%0.5923400.5952720.5982130.5924610.598110
Wednesday 30 August 20230.594742+0.107%0.5921480.5946130.5966390.5956430.592381
Tuesday 29 August 20230.594106+0.042%0.5934000.5949700.5968670.5940920.595645
Monday 28 August 20230.593859-0.178%0.5922540.5940930.5954500.5935350.594042
Sunday 27 August 20230.5949190.000%0.5929010.5933190.5942410.5932770.593499
Saturday 26 August 20230.5949190.000%0.5932770.5932770.5932770.5932770.593277
Friday 25 August 20230.594919+0.173%0.5922530.5942270.5960800.5935300.593277
Thursday 24 August 20230.593895+0.012%0.5932260.5948730.5968430.5963010.593524
Wednesday 23 August 20230.593824+0.226%0.5917450.5941490.5967620.5922380.596369
Tuesday 22 August 20230.592487+0.693%0.5875420.5904090.5927260.5886720.592131
Monday 21 August 20230.588408+0.024%0.5868850.5884340.5898090.5889180.588513
Sunday 20 August 20230.5882700.000%0.5856730.5859900.5898590.5856780.588918
Saturday 19 August 20230.5882700.000%0.5856780.5856780.5856780.5856780.585678
Friday 18 August 20230.588270-0.400%0.5854210.5888440.5901570.5888790.585678
Thursday 17 August 20230.590633-0.213%0.5862830.5891420.5912820.5904010.588848
Wednesday 16 August 20230.591891-0.041%0.5895700.5912700.5929310.5920820.590290
Tuesday 15 August 20230.592136-0.207%0.5913620.5934390.5969240.5948220.592121
Monday 14 August 20230.593366-0.018%0.5907200.5933090.5954490.5933580.594922
Sunday 13 August 20230.5934720.000%0.5924430.5929790.5939330.5929490.593310
Saturday 12 August 20230.5934720.000%0.5929490.5929490.5929490.5929490.592949
Friday 11 August 20230.593472-0.493%0.5921630.5933780.5944380.5932980.592949
Thursday 10 August 20230.596410+0.072%0.5932800.5951920.5979720.5949870.593383
Wednesday 09 August 20230.595983+0.286%0.5939520.5961900.5985730.5971740.594969
Tuesday 08 August 20230.594283-0.666%0.5931540.5955530.5977400.5973680.597163
Monday 07 August 20230.598265-0.126%0.5962920.5977710.5993010.5968100.597276
Sunday 06 August 20230.5990180.000%0.5957650.5972350.5973030.5972860.596831
Saturday 05 August 20230.5990180.000%0.5972860.5972860.5972860.5972860.597286
Friday 04 August 20230.599018+0.323%0.5962910.5987300.6009850.5981520.597286
Thursday 03 August 20230.597086-0.340%0.5964680.5978320.5992660.5976290.598244
Wednesday 02 August 20230.599125-0.803%0.5971140.5993100.6027950.6009430.597635
Tuesday 01 August 20230.603974-0.731%0.6009240.6055000.6112200.6107940.600959
Monday 31 July 20230.608421+0.438%0.6034520.6078970.6114720.6035010.610837
Sunday 30 July 20230.6057670.000%0.6027280.6028770.6049990.6027350.603527
Saturday 29 July 20230.6057670.000%0.6027350.6027350.6027350.6027350.602735
Friday 28 July 20230.605767-0.757%0.6026680.6062160.6113960.6110950.602735
Thursday 27 July 20230.610389+0.110%0.6094140.6117210.6141940.6098420.611065
Wednesday 26 July 20230.609719-0.445%0.6082840.6110200.6144470.6142080.609702
Tuesday 25 July 20230.612445+0.864%0.6078310.6120570.6148960.6092690.614025
Monday 24 July 20230.607201+0.249%0.6038550.6070290.6097370.6049320.608903
Sunday 23 July 20230.6056940.000%0.6043050.6044020.6057100.6043120.604957
Saturday 22 July 20230.6056940.000%0.6043120.6043270.6044910.6044910.604312
Friday 21 July 20230.605694-0.569%0.5980560.6067650.6092120.6089640.604491
Thursday 20 July 20230.609162+1.011%0.6039250.6083380.6104200.6046450.609151
Wednesday 19 July 20230.603064-0.356%0.6023150.6046440.6071810.6065540.604694
Tuesday 18 July 20230.605217-0.218%0.6044210.6063290.6076670.6063400.606577
Monday 17 July 20230.606538-0.831%0.6052730.6070340.6092080.6090300.606460
Sunday 16 July 20230.6116210.000%0.6074670.6081500.6097590.6080900.609050
Saturday 15 July 20230.6116210.000%0.6080900.6080900.6080900.6080900.608090
Friday 14 July 20230.611621-0.312%0.6080900.6115230.6140270.6135650.608090
Thursday 13 July 20230.613535+1.104%0.6092830.6126340.6159610.6097910.613436
Wednesday 12 July 20230.606833+0.085%0.6060240.6088610.6113120.6073250.609867
Tuesday 11 July 20230.606318-0.030%0.6051930.6066320.6079460.6067910.607425
Monday 10 July 20230.606502-0.437%0.6050850.6075040.6104460.6100940.606928
Sunday 09 July 20230.6091620.000%0.6089400.6095050.6101830.6095040.610092
Saturday 08 July 20230.6091620.000%0.6095040.6095040.6095040.6095040.609504
Friday 07 July 20230.609162-0.658%0.6074600.6095230.6109520.6084830.609504
Thursday 06 July 20230.613196+0.129%0.6078100.6118840.6153410.6130930.608496
Wednesday 05 July 20230.612407-0.263%0.6114930.6136060.6153660.6148440.613088
Tuesday 04 July 20230.614024+0.596%0.6094890.6131590.6153890.6111070.614936
Monday 03 July 20230.610389+0.092%0.6085710.6109180.6128410.6108690.611249
Sunday 02 July 20230.6098300.000%0.6098360.6105170.6108450.6103540.610835
Saturday 01 July 20230.6098300.000%0.6103540.6103540.6103540.6103540.610354
Friday 30 June 20230.609830+0.500%0.6075090.6099030.6109960.6088920.610354
Thursday 29 June 20230.606796+0.273%0.6044750.6072490.6097140.6049540.608773
Wednesday 28 June 20230.605144-0.944%0.6038520.6064090.6100690.6099880.604568
Tuesday 27 June 20230.610911-0.141%0.6092610.6118950.6150780.6119400.610011
Monday 26 June 20230.611770-0.373%0.6110670.6123870.6136200.6123140.611974
Sunday 25 June 20230.6140620.000%0.6108380.6110630.6130510.6109060.612326
Saturday 24 June 20230.6140620.000%0.6109060.6109060.6109060.6109060.610906
Friday 23 June 20230.614062-0.559%0.6103720.6143030.6176060.6165740.610906
Thursday 22 June 20230.617513-0.247%0.6150450.6171190.6190740.6185600.616709
Wednesday 21 June 20230.619042-0.210%0.6174680.6200580.6226610.6216090.618605
Tuesday 20 June 20230.620347-0.968%0.6194230.6225160.6275450.6271330.621574
Monday 19 June 20230.626409-0.144%0.6249500.6270770.6289130.6275170.627037
Sunday 18 June 20230.6273130.000%0.6264440.6272620.6282700.6268710.627545
Saturday 17 June 20230.6273130.000%0.6268710.6268710.6268710.6268710.626871
Friday 16 June 20230.627313-0.107%0.6266920.6282370.6297320.6287050.626871
Thursday 15 June 20230.627983-0.057%0.6255340.6283160.6309410.6273760.628806
Wednesday 14 June 20230.628338+0.044%0.6253450.6279940.6298960.6269550.627340
Tuesday 13 June 20230.628062-0.013%0.6256430.6273860.6296480.6277420.626990
Monday 12 June 20230.628141+0.647%0.6269540.6277040.6289800.6272800.627757
Sunday 11 June 20230.6241030.000%0.6256230.6261670.6280800.6260810.627236
Saturday 10 June 20230.6241030.000%0.6260810.6261000.6261740.6261740.626081
Friday 09 June 20230.624103+0.237%0.6209700.6243240.6275320.6226050.626174
Thursday 08 June 20230.622626-0.355%0.6215120.6225920.6242700.6219710.622614
Wednesday 07 June 20230.624844+0.212%0.6212060.6238230.6258450.6235790.621933
Tuesday 06 June 20230.623519+1.129%0.6169730.6215740.6245910.6178040.623585
Monday 05 June 20230.616561+0.179%0.6157830.6172640.6191840.6164730.617826
Sunday 04 June 20230.6154600.000%0.6161810.6165000.6178640.6164700.616519
Saturday 03 June 20230.6154600.000%0.6164700.6169750.6173070.6173070.616470
Friday 02 June 20230.615460+0.979%0.6105140.6148900.6178370.6107090.617307
Thursday 01 June 20230.609496+0.549%0.6071880.6095460.6121330.6084160.610802
Wednesday 31 May 20230.606171-0.606%0.6054970.6072700.6091840.6071760.608415
Tuesday 30 May 20230.609868-0.079%0.6067570.6090440.6114000.6104580.607184
Monday 29 May 20230.610352+0.336%0.6081450.6097940.6109530.6082940.610448
Sunday 28 May 20230.6083100.000%0.6067500.6074920.6092840.6073840.608200
Saturday 27 May 20230.6083100.000%0.6073840.6073840.6073840.6073840.607384
Friday 26 May 20230.608310+0.024%0.6055610.6072490.6086030.6065110.607384
Thursday 25 May 20230.608162-0.249%0.6061780.6078040.6095050.6089010.606514
Wednesday 24 May 20230.609682-0.732%0.6071170.6103160.6141090.6135390.608852
Tuesday 23 May 20230.614175+0.074%0.6131800.6145350.6161280.6149870.613568
Monday 22 May 20230.613723-0.387%0.6130910.6145310.6157640.6151460.615025
Sunday 21 May 20230.6161050.000%0.6137980.6145340.6155360.6144880.615269
Saturday 20 May 20230.6161050.000%0.6144880.6144880.6144880.6144880.614488
Friday 19 May 20230.616105+0.333%0.6144880.6158970.6173100.6148000.614488
Thursday 18 May 20230.614062-0.074%0.6117700.6139050.6154690.6146650.614659
Wednesday 17 May 20230.614515+0.209%0.6112930.6135850.6156300.6128090.614548
Tuesday 16 May 20230.613234-0.282%0.6121480.6140330.6167460.6160470.612751
Monday 15 May 20230.614968+0.301%0.6120010.6146350.6168350.6127030.615905
Sunday 14 May 20230.6131210.000%0.6071100.6078090.6128870.6076050.612703
Saturday 13 May 20230.6131210.000%0.6070540.6070860.6076160.6075490.607605
Friday 12 May 20230.613121-0.515%0.6075160.6127720.6143660.6139000.607549
Thursday 11 May 20230.616295-0.025%0.6128090.6156820.6180710.6170920.613886
Wednesday 10 May 20230.616447-0.031%0.6153100.6167290.6196220.6170660.617040
Tuesday 09 May 20230.616637+0.166%0.6151270.6164580.6174020.6161010.616667
Monday 08 May 20230.615612+0.831%0.6114190.6145990.6167750.6124190.615942
Sunday 07 May 20230.6105380.000%0.6014930.6038390.6128900.6031170.612446
Saturday 06 May 20230.6105380.000%0.6031170.6033690.6077580.6077490.603117
Friday 05 May 20230.610538+1.258%0.6074630.6104020.6135870.6076000.607749
Thursday 04 May 20230.602954-0.127%0.5999170.6042350.6084590.6031200.607799
Wednesday 03 May 20230.603719-1.165%0.6026320.6042000.6060540.6056000.602956
Tuesday 02 May 20230.610836+1.790%0.6030520.6071980.6113050.6038860.605703
Monday 01 May 20230.6000960.000%0.5998980.6031910.6057070.6001850.603902
Sunday 30 April 20230.6000960.000%0.5938570.5943770.6008320.5938640.600094
Saturday 29 April 20230.6000960.000%0.5938640.5941550.5944790.5944130.593864
Friday 28 April 20230.600096+0.048%0.5944130.5999430.6021240.6011530.594413
Thursday 27 April 20230.599808+0.318%0.5976450.5995310.6014870.5981400.601096
Wednesday 26 April 20230.597907-0.963%0.5957550.5999070.6047570.6038880.598053
Tuesday 25 April 20230.603719-0.580%0.6028920.6042950.6064710.6059430.603959
Monday 24 April 20230.607238-0.449%0.6054640.6072790.6092880.6092670.606027
Sunday 23 April 20230.6099790.000%0.6030120.6035650.6097330.6030190.609267
Saturday 22 April 20230.6099790.000%0.6029290.6030200.6033710.6032900.603019
Friday 21 April 20230.609979-0.634%0.6033570.6110040.6149850.6147140.603357
Thursday 20 April 20230.613874+0.068%0.6111860.6134900.6164900.6128850.614734
Wednesday 19 April 20230.613459-0.153%0.6117940.6131360.6143070.6131640.613000
Tuesday 18 April 20230.614402+0.492%0.6124040.6138300.6154550.6133970.613105
Monday 17 April 20230.611396-0.287%0.6096960.6115160.6135400.6099580.613388
Sunday 16 April 20230.6131580.000%0.6036160.6046770.6103800.6042150.610071
Saturday 15 April 20230.6131580.000%0.6038320.6040440.6043550.6039950.604215
Friday 14 April 20230.613158+0.208%0.6037370.6118550.6142480.6140700.604265
Thursday 13 April 20230.611883+0.208%0.6079560.6114690.6148490.6088600.614045
Wednesday 12 April 20230.610612+0.061%0.6083840.6096330.6121540.6097330.608862
Tuesday 11 April 20230.610240-0.458%0.6093560.6109550.6134760.6114180.609741
Monday 10 April 20230.6130460.000%0.6102310.6112860.6121820.6113360.611394
Sunday 09 April 20230.6130460.000%0.6053150.6070600.6114110.6067550.611307
Saturday 08 April 20230.6130460.000%0.6065720.6066880.6067550.6066030.606755
Friday 07 April 20230.6130460.000%0.6066030.6114550.6129340.6110290.606603
Thursday 06 April 20230.613046+0.080%0.6101120.6133540.6165630.6162830.610993
Wednesday 05 April 20230.612557-1.047%0.6101970.6148450.6178500.6164310.616325
Tuesday 04 April 20230.619042-0.458%0.6145310.6188440.6229750.6223610.616345
Monday 03 April 20230.621891+1.169%0.6159500.6196510.6235350.6161600.622145
Sunday 02 April 20230.6147040.000%0.6147160.6153380.6178930.6152170.616182
Saturday 01 April 20230.6147040.000%0.6152170.6152230.6153820.6153820.615217
Friday 31 March 20230.614704-0.031%0.6131880.6156650.6173360.6154520.615382
Thursday 30 March 20230.614893-0.068%0.6129450.6159130.6194230.6164650.615516
Wednesday 29 March 20230.615309-0.203%0.6144370.6167220.6189020.6186240.616338
Tuesday 28 March 20230.616561-0.092%0.6155820.6176360.6191240.6157730.618636
Monday 27 March 20230.617132-0.093%0.6151540.6168870.6190990.6166350.615897
Sunday 26 March 20230.6177030.000%0.6162070.6169820.6177220.6169580.616999
Saturday 25 March 20230.6177030.000%0.6169580.6169620.6170250.6170250.616958
Friday 24 March 20230.617703+0.327%0.6153380.6174220.6195450.6166730.617025
Thursday 23 March 20230.615688-0.677%0.6151610.6170530.6184190.6161570.616838
Wednesday 22 March 20230.619886+0.025%0.6151780.6195090.6227290.6195270.616311
Tuesday 21 March 20230.619732-0.979%0.6174670.6216510.6271790.6267590.619488
Monday 20 March 20230.625861-0.651%0.6247700.6267530.6299760.6286470.626810
Sunday 19 March 20230.6299610.000%0.6225310.6234810.6293120.6227620.628778
Saturday 18 March 20230.6299610.000%0.6227620.6249480.6288070.6287080.622762
Friday 17 March 20230.629961+0.365%0.6223290.6288260.6305850.6271700.628623
Thursday 16 March 20230.627668-0.276%0.6246270.6264830.6287580.6253260.627207
Wednesday 15 March 20230.629406+1.032%0.6213900.6247020.6306670.6231230.625515
Tuesday 14 March 20230.622975+0.087%0.6199090.6218380.6241900.6212240.623153
Monday 13 March 20230.622432-0.012%0.6184380.6215520.6261270.6198610.621200
Sunday 12 March 20230.6225100.000%0.6168180.6175670.6209100.6172170.619876
Saturday 11 March 20230.6225100.000%0.6171220.6171800.6172170.6171220.617217
Friday 10 March 20230.622510-0.616%0.6171220.6209450.6236180.6226170.617122
Thursday 09 March 20230.626370+0.081%0.6220170.6251170.6272200.6249320.622699
Wednesday 08 March 20230.625861+0.150%0.6237840.6254290.6273710.6244800.625022
Tuesday 07 March 20230.624922-1.219%0.6234620.6265150.6311250.6300590.624486
Monday 06 March 20230.632631-0.500%0.6295690.6327110.6360930.6358000.630132
Sunday 05 March 20230.6358090.000%0.6331380.6353630.6365590.6355640.635788
Saturday 04 March 20230.6358090.000%0.6355420.6355630.6357300.6357300.635564
Friday 03 March 20230.635809+0.286%0.6348670.6361030.6372000.6348670.635538
Thursday 02 March 20230.633995+0.019%0.6320310.6338760.6354620.6332400.634780
Wednesday 01 March 20230.633874-0.101%0.6318800.6349720.6381090.6364970.633155
Tuesday 28 February 20230.634518-0.133%0.6322660.6352240.6371010.6351280.636417
Monday 27 February 20230.635364-0.451%0.6342970.6360880.6384490.6376340.635089
Sunday 26 February 20230.6382440.000%0.6354560.6357780.6384770.6354750.637713
Saturday 25 February 20230.6382440.000%0.6354150.6355000.6373220.6369190.635475
Friday 24 February 20230.638244-0.747%0.6363760.6401100.6434310.6424250.636919
Thursday 23 February 20230.643045+0.161%0.6409860.6428180.6444950.6416330.642488
Wednesday 22 February 20230.642013-0.379%0.6397160.6416720.6445030.6441340.641931
Tuesday 21 February 20230.644454-0.393%0.6431910.6452080.6475600.6466290.644118
Monday 20 February 20230.646998+0.673%0.6426670.6458060.6478000.6427450.646541
Sunday 19 February 20230.6426740.000%0.6401160.6416940.6431790.6417690.642835
Saturday 18 February 20230.6426740.000%0.6416740.6417360.6417690.6417080.641769
Friday 17 February 20230.642674-0.386%0.6407400.6427790.6444520.6442200.641708
Thursday 16 February 20230.645161+0.187%0.6424600.6452720.6473200.6459090.644220
Wednesday 15 February 20230.643956-0.760%0.6429610.6460230.6509950.6506150.645825
Tuesday 14 February 20230.648887-0.149%0.6462020.6491160.6511560.6493420.650580
Monday 13 February 20230.649857+0.286%0.6464940.6486510.6502640.6476600.649430
Sunday 12 February 20230.6480040.000%0.6461610.6465370.6484710.6463590.647642
Saturday 11 February 20230.6480040.000%0.6455150.6460680.6463590.6456570.646359
Friday 10 February 20230.648004-0.149%0.6447450.6470450.6496920.6459060.645657
Thursday 09 February 20230.648971+0.045%0.6451980.6475380.6497880.6464120.646047
Wednesday 08 February 20230.648677+0.350%0.6456580.6481360.6503210.6491260.646378
Tuesday 07 February 20230.646412+0.814%0.6417310.6459980.6494610.6417900.649072
Monday 06 February 20230.641190-0.622%0.6387700.6413670.6434990.6407160.641915
Sunday 05 February 20230.6452030.000%0.6369840.6392560.6423090.6392820.640615
Saturday 04 February 20230.6452030.000%0.6392820.6393510.6394670.6394660.639282
Friday 03 February 20230.645203-0.594%0.6392660.6452040.6491410.6484360.639466
Thursday 02 February 20230.649056-0.097%0.6415820.6488220.6519800.6490350.648473
Wednesday 01 February 20230.649688+0.546%0.6466110.6492800.6510550.6491180.649063
Tuesday 31 January 20230.646162-0.556%0.6452510.6485360.6507530.6502430.649090
Monday 30 January 20230.649773-0.656%0.6489890.6513170.6549340.6534490.649991
Sunday 29 January 20230.6540650.000%0.6525850.6533470.6539680.6533910.653498
Saturday 28 January 20230.6540650.000%0.6533910.6550550.6580790.6580790.653391
Friday 27 January 20230.654065+0.124%0.6524200.6539830.6580790.6531590.658079
Thursday 26 January 20230.653253+0.340%0.6501480.6523380.6543630.6509450.653193
Wednesday 25 January 20230.651042+0.716%0.6460590.6508170.6532190.6470680.650867
Tuesday 24 January 20230.646412+0.381%0.6452390.6467810.6491230.6467080.647142
Monday 23 January 20230.643956+0.580%0.6393600.6432990.6476130.6416400.646493
Sunday 22 January 20230.6402460.000%0.6391910.6401360.6416320.6400360.641632
Saturday 21 January 20230.6402460.000%0.6400360.6400390.6400890.6400890.640036
Friday 20 January 20230.640246+0.685%0.6377530.6400870.6424100.6382910.640089
Thursday 19 January 20230.635890-1.990%0.6349680.6385190.6435120.6433890.638033
Wednesday 18 January 20230.648803+1.285%0.6427220.6469260.6500320.6477140.643465
Tuesday 17 January 20230.640574-0.474%0.6401360.6441770.6480880.6425930.647555
Monday 16 January 20230.643625+0.315%0.6421940.6436080.6456570.6435840.642613
Sunday 15 January 20230.6416010.000%0.6417220.6432430.6443110.6431750.643697
Saturday 14 January 20230.6416010.000%0.6431750.6433600.6436380.6436360.643175
Friday 13 January 20230.641601-0.103%0.6408960.6426120.6445230.6419920.643636
Thursday 12 January 20230.642261+0.116%0.6403860.6421000.6448690.6417360.642088
Wednesday 11 January 20230.641519+0.180%0.6399860.6422810.6440570.6425150.641834
Tuesday 10 January 20230.640369-1.089%0.6401840.6424130.6450820.6440340.642476
Monday 09 January 20230.647417+0.932%0.6435930.6468980.6498260.6461170.644085
Sunday 08 January 20230.6414370.000%0.6440040.6453820.6471820.6452540.646157
Saturday 07 January 20230.6414370.000%0.6452540.6452550.6452660.6452660.645254
Friday 06 January 20230.641437-0.481%0.6406850.6434570.6469030.6420430.645266
Thursday 05 January 20230.644538-0.406%0.6403230.6424070.6446480.6442900.641849
Wednesday 04 January 20230.647165+1.657%0.6370140.6443210.6484540.6379200.644365
Tuesday 03 January 20230.636618-0.057%0.6352940.6375380.6402640.6370100.637723
Monday 02 January 20230.636983-0.038%0.6356340.6374180.6399720.6359330.636930
Sunday 01 January 20230.6372270.000%0.6334420.6344590.6355370.6343980.635537
Saturday 31 December 20220.6372270.000%0.6343960.6344000.6347730.6347730.634398
Friday 30 December 20220.637227+1.058%0.6335710.6359640.6379630.6348820.634805
Thursday 29 December 20220.630557-1.255%0.6304240.6340320.6358450.6347450.634992
Wednesday 28 December 20220.638570+0.702%0.6322950.6352000.6387510.6325480.634790
Tuesday 27 December 20220.634115+0.552%0.6319680.6335060.6356430.6323300.632605
Monday 26 December 20220.6306360.000%0.6281130.6318640.6337490.6286110.632439
Sunday 25 December 20220.6306360.000%0.6269890.6297500.6299350.6299320.628570
Saturday 24 December 20220.6306360.000%0.6298280.6299380.6300660.6300660.629932
Friday 23 December 20220.630636-0.334%0.6288880.6309190.6331470.6292130.630066
Thursday 22 December 20220.632751+0.348%0.6285570.6323630.6358990.6322880.629289
Wednesday 21 December 20220.630557+0.713%0.6272030.6300860.6328610.6292380.632269
Tuesday 20 December 20220.626096-1.114%0.6258970.6285030.6333410.6314420.629358
Monday 19 December 20220.633152+0.456%0.6302980.6323030.6338140.6323940.631535
Sunday 18 December 20220.6302790.000%0.6306960.6311830.6347150.6306960.632110
Saturday 17 December 20220.6302790.000%0.6306960.6316560.6336610.6336610.630696
Friday 16 December 20220.630279-1.078%0.6282480.6303760.6337410.6308040.633661
Thursday 15 December 20220.637146-1.179%0.6295860.6364920.6433650.6421160.630761
Wednesday 14 December 20220.644745+0.277%0.6410820.6436730.6458910.6446840.642098
Tuesday 13 December 20220.642963+0.463%0.6396460.6430220.6473890.6404090.644632
Monday 12 December 20220.640000-0.461%0.6385810.6419390.6452890.6452890.640582
Sunday 11 December 20220.6429630.000%0.6426040.6443830.6458860.6443630.645398
Saturday 10 December 20220.6429630.000%0.6443630.6444340.6446160.6444260.644363
Friday 09 December 20220.642963+0.238%0.6390800.6427060.6458890.6413920.644508
Thursday 08 December 20220.641437+0.885%0.6379850.6403750.6429880.6395510.641089
Wednesday 07 December 20220.635809-0.655%0.6348990.6391210.6410680.6392320.639663
Tuesday 06 December 20220.640000-0.531%0.6373440.6396270.6419990.6384000.639196
Monday 05 December 20220.643418-0.547%0.6378490.6433430.6477320.6440120.638515
Sunday 04 December 20220.6469560.000%0.6426280.6446790.6464090.6446440.644056
Saturday 03 December 20220.6469560.000%0.6446440.6448190.6449760.6449760.644644
Friday 02 December 20220.646956-0.518%0.6445030.6468650.6482160.6470230.644976
Thursday 01 December 20220.650322+0.312%0.6466360.6506490.6544780.6522940.647152
Wednesday 30 November 20220.648298-0.071%0.6459300.6488680.6530940.6470180.652570
Tuesday 29 November 20220.648761+1.414%0.6424460.6469000.6505330.6430390.647070
Monday 28 November 20220.639713-1.459%0.6391960.6435980.6479230.6476090.643282
Sunday 27 November 20220.6491820.000%0.6446390.6478270.6484930.6482390.647530
Saturday 26 November 20220.6491820.000%0.6482390.6482390.6482390.6482390.648239
Friday 25 November 20220.649182+0.065%0.6471060.6489310.6502140.6495850.648239
Thursday 24 November 20220.648761+0.701%0.6467870.6485470.6507240.6472920.649466
Wednesday 23 November 20220.644247-0.316%0.6428880.6452870.6483390.6449060.647294
Tuesday 22 November 20220.646287-0.013%0.6441880.6453770.6476000.6449000.644955
Monday 21 November 20220.646371-0.246%0.6432390.6457090.6473940.6463760.644730
Sunday 20 November 20220.6479620.000%0.6431730.6451030.6461890.6451980.646189
Saturday 19 November 20220.6479620.000%0.6451980.6451980.6452080.6452080.645198
Friday 18 November 20220.647962+0.603%0.6448480.6463910.6483710.6450440.645208
Thursday 17 November 20220.644081-0.812%0.6430880.6461030.6491490.6480990.644983
Wednesday 16 November 20220.649351+0.097%0.6472430.6503530.6541340.6532400.648179
Tuesday 15 November 20220.648719+0.078%0.6458150.6500780.6551530.6490670.653243
Monday 14 November 20220.648214+0.207%0.6466140.6482880.6501460.6466140.648700
Sunday 13 November 20220.6468720.000%0.6451580.6464690.6491970.6462030.646657
Saturday 12 November 20220.6468720.000%0.6462030.6462110.6462780.6462780.646203
Friday 11 November 20220.646872+0.427%0.6441020.6483590.6509840.6469440.646278
Thursday 10 November 20220.644122+0.084%0.6391590.6436100.6491610.6420930.647503
Wednesday 09 November 20220.643583-0.663%0.6415450.6441320.6468740.6456240.642116
Tuesday 08 November 20220.647878-0.045%0.6442640.6466630.6494470.6462420.645544
Monday 07 November 20220.648172-0.758%0.6453650.6468540.6489770.6463530.646296
Sunday 06 November 20220.6531250.000%0.6417750.6472960.6484870.6477670.646660
Saturday 05 November 20220.6531250.000%0.6473740.6476040.6522860.6473740.647767
Friday 04 November 20220.653125+1.345%0.6445110.6490360.6544370.6451840.647374
Thursday 03 November 20220.644454-0.586%0.6424380.6458100.6481250.6467180.645222
Wednesday 02 November 20220.648256-0.110%0.6453390.6483880.6513350.6475500.646767
Tuesday 01 November 20220.648971+0.779%0.6457540.6481170.6506470.6478990.647613
Monday 31 October 20220.643956-0.116%0.6426390.6451950.6481240.6426390.647932
Sunday 30 October 20220.6447040.000%0.6418980.6435610.6437720.6437710.642654
Saturday 29 October 20220.6447040.000%0.6437710.6437710.6437710.6437710.643771
Friday 28 October 20220.644704+0.638%0.6423890.6453470.6485420.6474950.643771
Thursday 27 October 20220.640615-0.922%0.6407330.6455300.6496120.6439950.647555
Wednesday 26 October 20220.646580+0.860%0.6401390.6440390.6471560.6410500.643876
Tuesday 25 October 20220.641067+0.205%0.6386560.6407700.6429470.6390820.640915
Monday 24 October 20220.639754+0.096%0.6368010.6415250.6481780.6474030.639032
Sunday 23 October 20220.6391410.000%0.6435390.6468080.6486460.6467610.647460
Saturday 22 October 20220.6391410.000%0.6435170.6453670.6467610.6435170.646761
Friday 21 October 20220.639141-0.588%0.6391480.6427630.6480790.6421510.643517
Thursday 20 October 20220.642921+0.090%0.6341230.6418460.6464630.6421320.642090
Wednesday 19 October 20220.642343-0.071%0.6397610.6414370.6437470.6398760.641880
Tuesday 18 October 20220.642797+0.270%0.6377680.6399740.6432230.6389800.640093
Monday 17 October 20220.641067-0.680%0.6375070.6399890.6425460.6381220.639025
Sunday 16 October 20220.6454530.000%0.6375000.6376110.6394110.6375010.638198
Saturday 15 October 20220.6454530.000%0.6375010.6375010.6375010.6375010.637501
Friday 14 October 20220.645453+0.013%0.6370500.6436560.6479520.6443240.637501
Thursday 13 October 20220.645369+0.194%0.6394160.6450810.6479770.6468600.644046
Wednesday 12 October 20220.644122-0.483%0.6436300.6457460.6480770.6463130.646901
Tuesday 11 October 20220.647249-0.583%0.6445990.6470330.6494240.6489050.646279
Monday 10 October 20220.651042-0.612%0.6473700.6690310.7568690.7567640.648938
Sunday 09 October 20220.6550500.000%0.6537080.6705880.7612010.6538930.756712
Saturday 08 October 20220.6550500.000%0.6538930.6544240.6551680.6551680.653893
Friday 07 October 20220.655050-0.020%0.6527600.6545270.6565380.6547080.655168
Thursday 06 October 20220.655179+0.767%0.6527050.6558060.6592090.6567190.654559
Wednesday 05 October 20220.650195-0.403%0.6494790.6529740.6582140.6511430.656656
Tuesday 04 October 20220.652827-1.240%0.6486250.6561270.6634680.6634240.651308
Monday 03 October 20220.661026-0.344%0.6536600.6593470.6643930.6537380.663324
Sunday 02 October 20220.6633060.000%0.6530690.6532640.6550950.6531500.653729
Saturday 01 October 20220.6633060.000%0.6531500.6531500.6531500.6531500.653150
Friday 30 September 20220.663306-0.624%0.6520070.6600990.6649290.6620570.653150
Thursday 29 September 20220.667468-0.387%0.6609370.6665960.6706900.6700500.662028
Wednesday 28 September 20220.670062-0.436%0.6665850.6699970.6736420.6703680.669870
Tuesday 27 September 20220.672993-0.007%0.6696660.6722450.6746660.6717950.670182
Monday 26 September 20220.673038-0.202%0.6701210.6732490.6789670.6740980.671781
Sunday 25 September 20220.6744000.000%0.6723260.6736890.6745740.6737090.674127
Saturday 24 September 20220.6744000.000%0.6737090.6737180.6737340.6737340.673709
Friday 23 September 20220.674400+0.081%0.6722370.6741880.6763340.6752910.673734
Thursday 22 September 20220.673854+0.074%0.6693440.6731430.6759090.6739860.675268
Wednesday 21 September 20220.673355+0.283%0.6691080.6725720.6766490.6707610.673823
Tuesday 20 September 20220.671456+0.383%0.6692590.6706200.6721900.6711570.670758
Monday 19 September 20220.668896-0.375%0.6684530.6703410.6720040.6706450.671157
Sunday 18 September 20220.6714110.000%0.6700770.6709430.6710010.6710010.670631
Saturday 17 September 20220.6714110.000%0.6702010.6726080.6758650.6702010.671001
Friday 16 September 20220.671411-0.275%0.6682710.6703380.6724900.6699480.670201
Thursday 15 September 20220.673265+0.135%0.6699170.6745960.6785090.6762180.669983
Wednesday 14 September 20220.672359-0.921%0.6713350.6744290.6767540.6757400.676396
Tuesday 13 September 20220.678610+0.088%0.6745720.6780080.6809860.6805080.675528
Monday 12 September 20220.678012-0.305%0.6747830.6787330.6807290.6775820.680492
Sunday 11 September 20220.6800870.000%0.6702990.6745790.6812540.6745320.677604
Saturday 10 September 20220.6800870.000%0.6738340.6743940.6747370.6747370.674532
Friday 09 September 20220.680087+0.816%0.6746640.6789890.6818600.6749270.674737
Thursday 08 September 20220.674582-0.513%0.6719860.6748900.6779620.6762570.674927
Wednesday 07 September 20220.678058-0.658%0.6755780.6780090.6804700.6799650.676357
Tuesday 06 September 20220.682547-0.239%0.6791340.6822010.6855600.6843870.680038
Monday 05 September 20220.684182+0.376%0.6830820.6847230.6864480.6836920.684369
Sunday 04 September 20220.6816170.000%0.6826830.6839390.6850950.6839950.684039
Saturday 03 September 20220.6816170.000%0.6839950.6839950.6839950.6839950.683995
Friday 02 September 20220.681617-0.136%0.6800070.6821960.6844090.6821260.683995
Thursday 01 September 20220.682547-0.410%0.6785820.6812930.6853400.6807740.682062
Wednesday 31 August 20220.685354-0.816%0.6803500.6844410.6885130.6842930.680789
Tuesday 30 August 20220.690989+0.394%0.6834560.6885720.6935950.6903350.684259
Monday 29 August 20220.688279-1.349%0.6869560.6900830.6923420.6914160.690285
Sunday 28 August 20220.6976910.000%0.6899120.6914410.6926270.6914780.691377
Saturday 27 August 20220.6976910.000%0.6914780.6921510.6931250.6931250.691478
Friday 26 August 20220.697691-0.188%0.6911320.6961400.7000110.6997290.693125
Thursday 25 August 20220.699007+0.580%0.6925700.6971570.7000780.6929050.699753
Wednesday 24 August 20220.694975+0.334%0.6914740.6940930.6964830.6948540.693026
Tuesday 23 August 20220.692665+0.284%0.6911130.6935910.6961370.6914160.694805
Monday 22 August 20220.690703+0.732%0.6844410.6891130.6924210.6847280.691561
Sunday 21 August 20220.6856830.000%0.6836940.6844910.6847180.6845370.684718
Saturday 20 August 20220.6856830.000%0.6844010.6844830.6845370.6844010.684537
Friday 19 August 20220.685683+0.226%0.6797650.6849820.6863960.6842990.684401
Thursday 18 August 20220.684135+0.260%0.6796050.6831100.6861040.6814730.685241
Wednesday 17 August 20220.682361-1.310%0.6799850.6850510.6907270.6906950.681318
Tuesday 16 August 20220.691419+0.311%0.6881320.6906000.6927850.6910740.690480
Monday 15 August 20220.689275-0.083%0.6861920.6913140.6944890.6938290.691029
Sunday 14 August 20220.6898450.000%0.6918240.6942740.6943700.6943690.693703
Saturday 13 August 20220.6898450.000%0.6943690.6943690.6943690.6943690.694369
Friday 12 August 20220.689845+0.248%0.6873040.6909500.6947430.6874760.694369
Thursday 11 August 20220.688137+1.032%0.6833880.6878960.6895780.6871940.688594
Wednesday 10 August 20220.681106+0.034%0.6800110.6834540.6933520.6819040.687336
Tuesday 09 August 20220.680874-0.545%0.6808190.6829610.6859560.6849980.682047
Monday 08 August 20220.684603+0.726%0.6782840.6828080.6860500.6785720.685067
Sunday 07 August 20220.6796710.000%0.6770570.6787590.6795010.6787660.678554
Saturday 06 August 20220.6796710.000%0.6787660.6787660.6787660.6787660.678766
Friday 05 August 20220.679671-0.720%0.6768700.6795470.6814960.6799190.678766
Thursday 04 August 20220.684603+0.507%0.6794700.6831730.6863780.6832610.679778
Wednesday 03 August 20220.681153+0.436%0.6783110.6813600.6841420.6806800.683281
Tuesday 02 August 20220.678196-1.424%0.6754730.6803520.6850670.6848360.680820
Monday 01 August 20220.687994+0.764%0.6820110.6845580.6881770.6835640.684804
Sunday 31 July 20220.6827800.000%0.6808680.6832590.6838050.6833340.683447
Saturday 30 July 20220.6827800.000%0.6833340.6833340.6833340.6833340.683334
Friday 29 July 20220.682780-0.758%0.6810020.6847660.6870920.6856250.683334
Thursday 28 July 20220.687994+0.585%0.6838590.6859420.6912200.6856180.685614
Wednesday 27 July 20220.683995-0.103%0.6819300.6843450.6864400.6858100.685522
Tuesday 26 July 20220.684697+0.698%0.6793790.6829000.6868250.6806150.685746
Monday 25 July 20220.679948-0.204%0.6759530.6787790.6812570.6779830.680476
Sunday 24 July 20220.6813380.000%0.6763140.6781150.6790540.6780830.677973
Saturday 23 July 20220.6813380.000%0.6780830.6782850.6785060.6785060.678083
Friday 22 July 20220.681338+1.165%0.6769700.6791440.6824090.6778930.678506
Thursday 21 July 20220.673491-0.546%0.6708160.6758040.6783030.6768680.677863
Wednesday 20 July 20220.677186+0.691%0.6733930.6754530.6778320.6745170.676740
Tuesday 19 July 20220.672540-0.202%0.6709520.6734530.6754410.6716060.674353
Monday 18 July 20220.673900+0.317%0.6708980.6731930.6749100.6733370.671378
Sunday 17 July 20220.6717720.000%0.6727720.6735100.6735980.6735440.673400
Saturday 16 July 20220.6717720.000%0.6728840.6730180.6735440.6728840.673544
Friday 15 July 20220.671772+0.047%0.6700850.6727920.6746590.6731840.672884
Thursday 14 July 20220.671456-0.611%0.6696940.6728810.6767360.6719350.673343
Wednesday 13 July 20220.675584+0.662%0.6707910.6710610.6734620.6707910.671913
Tuesday 12 July 20220.671141+0.067%0.6701480.6710020.6736980.6705750.670791
Monday 11 July 20220.670691-0.262%0.6685550.6731460.6731860.6731860.670889
Sunday 10 July 20220.6724500.000%0.6731860.6731860.6731860.6731860.673186
Saturday 09 July 20220.6724500.000%0.6731860.6739600.6748800.6748800.673186
Friday 08 July 20220.672450+0.081%0.6713740.6730990.6752570.6730870.674880
Thursday 07 July 20220.671908+0.524%0.6651070.6695690.6738390.6655020.673087
Wednesday 06 July 20220.668405+1.464%0.6614640.6647850.6697250.6614640.665502
Tuesday 05 July 20220.658762+0.165%0.6560000.6595490.6616210.6589910.661464
Monday 04 July 20220.657678+1.164%0.6513680.6562630.6592060.6537260.658991
Sunday 03 July 20220.6501110.000%0.6527730.6534910.6542200.6534930.653688
Saturday 02 July 20220.6501110.000%0.6534930.6534930.6536850.6534930.653493
Friday 01 July 20220.650111-1.840%0.6494510.6535580.6590350.6586080.653493
Thursday 30 June 20220.662296+1.040%0.6567420.6595260.6637360.6588160.658509
Wednesday 29 June 20220.655480-0.302%0.6529140.6564310.6593120.6563090.658901
Tuesday 28 June 20220.657462+0.447%0.6537530.6562350.6595040.6540760.656409
Monday 27 June 20220.654536-0.196%0.6536210.6552840.6584130.6578160.654040
Sunday 26 June 20220.6558240.000%0.6563140.6581940.6586690.6582730.657825
Saturday 25 June 20220.6558240.000%0.6577470.6582730.6582730.6582730.658273
Friday 24 June 20220.655824-0.236%0.6545220.6565120.6591670.6555250.658273
Thursday 23 June 20220.657376+0.276%0.6517080.6546640.6578240.6554130.655413
Wednesday 22 June 20220.655566-0.505%0.6545190.6573880.6618900.6615760.655482
Tuesday 21 June 20220.658892-0.764%0.6574260.6612510.6631870.6613260.661576
Monday 20 June 20220.663967-0.146%0.6599860.6621540.6645060.6611120.661380
Sunday 19 June 20220.6649380.000%0.6587720.6603810.6615420.6603890.661109
Saturday 18 June 20220.6649380.000%0.6592290.6599240.6603890.6592290.660389
Friday 17 June 20220.664938-0.665%0.6592290.6643510.6684560.6679170.659229
Thursday 16 June 20220.669389+0.750%0.6630420.6692110.6727420.6708700.667917
Wednesday 15 June 20220.664408+0.817%0.6583980.6640000.6719780.6598730.670649
Tuesday 14 June 20220.659022-1.160%0.6586090.6629660.6679800.6656900.660032
Monday 13 June 20220.666756-1.020%0.6643240.6672440.6707780.6694540.665409
Sunday 12 June 20220.6736270.000%0.6690060.6703650.6708770.6704790.669106
Saturday 11 June 20220.6736270.000%0.6704790.6711840.6721990.6721990.670479
Friday 10 June 20220.673627+0.943%0.6675710.6700620.6740550.6684040.672199
Thursday 09 June 20220.667334-0.454%0.6648600.6692190.6713400.6710500.668642
Wednesday 08 June 20220.670376-0.221%0.6701230.6728100.6763510.6755120.671082
Tuesday 07 June 20220.671862-0.282%0.6709000.6732360.6769160.6726560.675390
Monday 06 June 20220.673764-0.249%0.6704800.6724660.6747020.6726050.672602
Sunday 05 June 20220.6754470.000%0.6723050.6723690.6734910.6723050.672672
Saturday 04 June 20220.6754470.000%0.6723050.6723050.6723050.6723050.672305
Friday 03 June 20220.675447+0.162%0.6720880.6742550.6765150.6759490.672305
Thursday 02 June 20220.674354+0.216%0.6703440.6739080.6764020.6735060.675827
Wednesday 01 June 20220.672902+0.484%0.6684490.6714750.6749650.6687890.673614
Tuesday 31 May 20220.669658+0.328%0.6670270.6689380.6720320.6679460.668559
Monday 30 May 20220.667468+0.087%0.6662450.6674830.6685060.6669890.667702
Sunday 29 May 20220.6668890.000%0.6660700.6670310.6674420.6670510.666992
Saturday 28 May 20220.6668890.000%0.6670510.6670510.6670510.6670510.667051
Friday 27 May 20220.666889+0.767%0.6605430.6651390.6736080.6613550.667051
Thursday 26 May 20220.661813+0.106%0.6594360.6622060.6642320.6636480.661370
Wednesday 25 May 20220.661113+0.172%0.6604960.6628780.6654820.6621250.663697
Tuesday 24 May 20220.659979-1.122%0.6581020.6617980.6660160.6649160.662165
Monday 23 May 20220.667468-0.013%0.6641720.6673910.6715880.6680460.664901
Sunday 22 May 20220.6675570.000%0.6661690.6663480.6686350.6661700.667975
Saturday 21 May 20220.6675570.000%0.6661700.6661710.6669240.6661700.666170
Friday 20 May 20220.667557+0.374%0.6628290.6661120.6690150.6658610.666170
Thursday 19 May 20220.665070-0.372%0.6637180.6660810.6687780.6649170.665899
Wednesday 18 May 20220.667557+0.087%0.6641400.6662370.6678230.6662730.664951
Tuesday 17 May 20220.666978+0.427%0.6642490.6680960.6715550.6680290.666258
Monday 16 May 20220.664143+0.066%0.6615340.6651650.6687700.6665600.668034
Sunday 15 May 20220.6637020.000%0.6641690.6664830.6668280.6666220.666124
Saturday 14 May 20220.6637020.000%0.6666220.6666220.6666220.6666220.666622
Friday 13 May 20220.663702+0.637%0.6603720.6634640.6668640.6603720.666622
Thursday 12 May 20220.659500-0.712%0.6546040.6590110.6627480.6600530.660417
Wednesday 11 May 20220.664231+0.711%0.6582520.6611380.6672660.6587030.660125
Tuesday 10 May 20220.659544-0.752%0.6546940.6586520.6617290.6580990.658893
Monday 09 May 20220.664540-1.063%0.6577330.6644900.6707130.6707130.658279
Sunday 08 May 20220.6716820.000%0.6700390.6709770.6722820.6710230.670879
Saturday 07 May 20220.6716820.000%0.6707150.6710220.6710230.6710230.671023
Friday 06 May 20220.671682-1.471%0.6683390.6725520.6760330.6748130.671023
Thursday 05 May 20220.681710+0.757%0.6733730.6795090.6836340.6829700.674662
Wednesday 04 May 20220.676590+0.304%0.6739230.6771870.6848180.6743240.683104
Tuesday 03 May 20220.674536+0.594%0.6703200.6742790.6786800.6713630.674344
Monday 02 May 20220.670556-1.435%0.6682320.6704120.6726330.6700530.671269
Sunday 01 May 20220.6803180.000%0.6698520.6702190.6708330.6701890.670067
Saturday 30 April 20220.6803180.000%0.6696260.6701890.6701890.6701890.670189
Friday 29 April 20220.680318+0.782%0.6692250.6759510.6809210.6762640.670189
Thursday 28 April 20220.675037+0.095%0.6719590.6753970.6788700.6747530.676122
Wednesday 27 April 20220.6744000.000%0.6693010.6738940.6779210.6693010.674920
Tuesday 26 April 20220.674400+0.971%0.6692070.6719000.6750390.6704610.669207
Monday 25 April 20220.667913-1.042%0.6642420.6678520.6710730.6710730.670509
Sunday 24 April 20220.6749460.000%0.6697110.6703970.6725600.6703170.671150
Saturday 23 April 20220.6749460.000%0.6703170.6705730.6708860.6708860.670317
Friday 22 April 20220.674946-1.100%0.6704110.6753270.6806020.6803750.670886
Thursday 21 April 20220.682454-0.491%0.6790790.6830730.6870090.6868130.680212
Wednesday 20 April 20220.685824+0.562%0.6835700.6857960.6871440.6835700.686802
Tuesday 19 April 20220.681989-0.348%0.6813220.6832030.6851500.6821160.683481
Monday 18 April 20220.6843690.000%0.6811520.6823390.6847150.6839290.681906
Sunday 17 April 20220.6843690.000%0.6831390.6838550.6858790.6838120.683973
Saturday 16 April 20220.6843690.000%0.6838120.6838120.6838120.6838120.683812
Friday 15 April 20220.6843690.000%0.6831130.6847150.6855920.6848790.683812
Thursday 14 April 20220.684369-0.062%0.6821010.6841530.6881320.6844120.685042
Wednesday 13 April 20220.684791-0.027%0.6829190.6860260.6898150.6881370.684273
Tuesday 12 April 20220.684978+0.377%0.6807760.6851970.6902150.6816780.688114
Monday 11 April 20220.682408-0.696%0.6809650.6826260.6851850.6840540.681741
Sunday 10 April 20220.6871910.000%0.6818620.6844580.6859340.6845520.683973
Saturday 09 April 20220.6871910.000%0.6845520.6845520.6845520.6845520.684552
Friday 08 April 20220.687191+0.179%0.6845520.6869250.6897790.6876570.684552
Thursday 07 April 20220.685965-1.008%0.6843770.6867730.6901610.6892540.687634
Wednesday 06 April 20220.692953-0.395%0.6878560.6932490.6973290.6947740.688993
Tuesday 05 April 20220.695701+1.927%0.6867930.6931850.6981810.6872970.694783
Monday 04 April 20220.682547+0.307%0.6774940.6830090.6881990.6782880.687337
Sunday 03 April 20220.6804570.000%0.6788220.6788280.6788280.6788280.678827
Saturday 02 April 20220.6804570.000%0.6788280.6788280.6788370.6788280.678828
Friday 01 April 20220.680457+0.905%0.6750210.6779280.6806290.6763120.678828
Thursday 31 March 20220.674354-0.135%0.6692780.6736000.6773220.6731730.676304
Wednesday 30 March 20220.675265-0.095%0.6721100.6752290.6789470.6774200.673059
Tuesday 29 March 20220.675904-1.386%0.6715560.6788840.6828720.6815870.677525
Monday 28 March 20220.685401+0.233%0.6804430.6842050.6877940.6838300.681603
Sunday 27 March 20220.6838070.000%0.6831040.6839360.6843540.6840210.683654
Saturday 26 March 20220.6838070.000%0.6744620.6785700.6840210.6744620.684021
Friday 25 March 20220.683807+0.301%0.6736910.6821370.6851580.6828540.674462
Thursday 24 March 20220.681756+0.409%0.6796150.6818730.6844720.6804600.682804
Wednesday 23 March 20220.678979+0.502%0.6754700.6788830.6819510.6774760.680112
Tuesday 22 March 20220.675584+0.642%0.6707790.6741660.6775880.6714170.677121
Monday 21 March 20220.671276+0.322%0.6672930.6704160.6722070.6705590.671350
Sunday 20 March 20220.6691200.000%0.6672470.6709820.6711540.6711540.670586
Saturday 19 March 20220.6691200.000%0.6711540.6711540.6711540.6711540.671154
Friday 18 March 20220.669120+0.736%0.6645800.6682520.6714140.6647680.671154
Thursday 17 March 20220.664231+0.731%0.6603430.6634560.6654090.6614470.664879
Wednesday 16 March 20220.659413+0.455%0.6552600.6584440.6623170.6559730.661552
Tuesday 15 March 20220.656426-0.637%0.6525240.6557830.6586130.6585850.655995
Monday 14 March 20220.660633-0.793%0.6558690.6615600.6679190.6671270.658726
Sunday 13 March 20220.6659120.000%0.6665430.6682420.6684830.6683290.667125
Saturday 12 March 20220.6659120.000%0.6683290.6683290.6683290.6683290.668329
Friday 11 March 20220.665912+0.613%0.6634720.6676190.6700770.6692770.668329
Thursday 10 March 20220.661857-0.781%0.6593370.6649630.6705840.6610140.669311
Wednesday 09 March 20220.667067-0.133%0.6596740.6652280.6693970.6665760.661087
Tuesday 08 March 20220.667958-1.470%0.6645530.6697420.6760490.6739380.666519
Monday 07 March 20220.677920+0.820%0.6717730.6786670.6865020.6746310.673995
Sunday 06 March 20220.6724050.000%0.6723060.6733750.6753770.6732930.674553
Saturday 05 March 20220.6724050.000%0.6732930.6732930.6732930.6732930.673293
Friday 04 March 20220.672405+1.795%0.6618670.6695690.6754320.6620360.673293
Thursday 03 March 20220.660546+0.879%0.6558620.6595660.6632670.6559220.661974
Wednesday 02 March 20220.654793+0.609%0.6517710.6546100.6567350.6521010.655921
Tuesday 01 March 20220.650830+0.931%0.6469940.6501750.6533230.6470590.651967
Monday 28 February 20220.644828+0.213%0.6417220.6448700.6480060.6438750.647001
Sunday 27 February 20220.6434590.000%0.6349030.6416500.6455750.6417310.643713
Saturday 26 February 20220.6434590.000%0.6410040.6411670.6417310.6410040.641731
Friday 25 February 20220.643459+0.335%0.6381010.6418350.6444750.6396910.641004
Thursday 24 February 20220.641313-0.006%0.6378790.6397970.6429130.6393640.639684
Wednesday 23 February 20220.641355+0.943%0.6370380.6394120.6417670.6373470.639463
Tuesday 22 February 20220.635364+0.076%0.6348030.6365740.6377360.6353930.637424
Monday 21 February 20220.634880+0.019%0.6333780.6349610.6366150.6337550.635280
Sunday 20 February 20220.6347590.000%0.6328280.6335840.6340590.6336110.633560
Saturday 19 February 20220.6347590.000%0.6336110.6336110.6336110.6336110.633611
Friday 18 February 20220.634759+0.203%0.6317590.6337890.6355830.6323040.633611
Thursday 17 February 20220.633473+0.462%0.6310710.6332020.6345910.6325060.632359
Wednesday 16 February 20220.630557+0.183%0.6225480.6307990.6328330.6297390.632607
Tuesday 15 February 20220.629406+0.088%0.6261320.6294190.6310690.6303430.629708
Monday 14 February 20220.628852+0.157%0.6260650.6287420.6314160.6286210.630459
Sunday 13 February 20220.6278650.000%0.6282510.6287660.6300770.6287560.628643
Saturday 12 February 20220.6278650.000%0.6282770.6285130.6287560.6282770.628756
Friday 11 February 20220.627865-0.207%0.6246850.6274740.6303950.6269180.628277
Thursday 10 February 20220.629168+0.245%0.6255950.6283760.6312460.6285210.626914
Wednesday 09 February 20220.627628+0.577%0.6254490.6274000.6288260.6257760.628486
Tuesday 08 February 20220.624025+0.449%0.6220000.6242560.6303850.6225980.625812
Monday 07 February 20220.621234+0.422%0.6173050.6207720.6233080.6182440.622485
Sunday 06 February 20220.6186200.000%0.6169990.6174510.6184180.6173920.618125
Saturday 05 February 20220.6186200.000%0.6173920.6173920.6173920.6173920.617392
Friday 04 February 20220.618620-1.955%0.6143540.6201280.6257090.6240400.617392
Thursday 03 February 20220.630955-0.133%0.6233520.6284300.6328200.6311100.624018
Wednesday 02 February 20220.631792+0.253%0.6302000.6319580.6337380.6324550.631001
Tuesday 01 February 20220.630199-0.302%0.6263940.6301850.6332600.6291430.632505
Monday 31 January 20220.632111+0.954%0.6268540.6295310.6323380.6277650.629043
Sunday 30 January 20220.6261350.000%0.6267500.6268440.6279640.6268720.627851
Saturday 29 January 20220.6261350.000%0.6268720.6268720.6268720.6268720.626872
Friday 28 January 20220.626135-1.252%0.6258390.6286560.6317970.6309740.626872
Thursday 27 January 20220.634075-0.279%0.6295790.6319610.6352040.6332140.630979
Wednesday 26 January 20220.635849+0.553%0.6311120.6340980.6363060.6323930.633158
Tuesday 25 January 20220.632351+0.329%0.6303370.6323450.6345820.6307130.632531
Monday 24 January 20220.630279-0.580%0.6075540.6311220.6342550.6326310.630801
Sunday 23 January 20220.6339550.000%0.6322830.6331340.6332180.6332180.632636
Saturday 22 January 20220.6339550.000%0.6332180.6332180.6332180.6332180.633218
Friday 21 January 20220.633955-0.710%0.6322940.6346660.6389490.6385850.633218
Thursday 20 January 20220.638488+0.300%0.6355390.6383660.6414850.6357760.638633
Wednesday 19 January 20220.636578+0.789%0.6334010.6354840.6380400.6341480.635776
Tuesday 18 January 20220.631592-0.139%0.6299750.6322900.6345780.6318220.634114
Monday 17 January 20220.632471-0.051%0.6306310.6319500.6330650.6320610.631770
Sunday 16 January 20220.6327910.000%0.6313010.6315480.6334710.6319050.632029
Saturday 15 January 20220.6327910.000%0.6313010.6313430.6319310.6313010.631301
Friday 14 January 20220.632791-0.595%0.6309550.6336280.6358310.6354600.631301
Thursday 13 January 20220.636578+0.337%0.6351770.6365260.6376500.6365570.635457
Wednesday 12 January 20220.634437+0.266%0.6334910.6352170.6371730.6340920.636554
Tuesday 11 January 20220.632751-0.190%0.6321370.6335870.6345560.6331550.634068
Monday 10 January 20220.633955+0.190%0.6314710.6338190.6356930.6320900.633377
Sunday 09 January 20220.6327510.000%0.6311560.6318370.6321810.6318600.632067
Saturday 08 January 20220.6327510.000%0.6318600.6319130.6320890.6319960.631860
Friday 07 January 20220.632751-0.165%0.6308470.6329800.6352950.6338560.631996
Thursday 06 January 20220.633794-1.128%0.6321460.6346330.6385490.6383650.633865
Wednesday 05 January 20220.641026+0.526%0.6378120.6404120.6420350.6412370.638170
Tuesday 04 January 20220.637674+0.057%0.6361300.6388890.6419990.6363750.641176
Monday 03 January 20220.637308-0.484%0.6358640.6381390.6405770.6389110.636434
Sunday 02 January 20220.6404100.000%0.6367720.6391270.6391880.6391880.638911
Saturday 01 January 20220.6404100.000%0.6391880.6391880.6391880.6391880.639188
Friday 31 December 20210.640410-0.134%0.6379110.6402410.6425610.6400150.639188
Thursday 30 December 20210.641272+0.282%0.6386540.6407210.6423530.6386540.640057
Wednesday 29 December 20210.639468-0.224%0.6381780.6393280.6412690.6387550.638640
Tuesday 28 December 20210.640902+0.526%0.6384460.6394370.6412020.6386830.638900
Monday 27 December 20210.637552-0.255%0.6368640.6386680.6398080.6368640.638696
Sunday 26 December 20210.6391820.000%0.6362670.6363820.6376640.6362740.636642
Saturday 25 December 20210.6391820.000%0.6362740.6362740.6362740.6362740.636274
Friday 24 December 20210.639182-0.038%0.6362740.6385190.6399640.6389300.636274
Thursday 23 December 20210.639427+0.761%0.6347460.6384170.6405070.6354050.639088
Wednesday 22 December 20210.634598+0.520%0.6364640.6367820.6370070.6338770.636830
Tuesday 21 December 20210.631313+0.095%0.6295700.6318950.6346220.6301350.633800
Monday 20 December 20210.630716-0.252%0.6289550.6311170.6343390.6342510.630135
Sunday 19 December 20210.6323110.000%0.6340030.6341100.6361130.6340040.634357
Saturday 18 December 20210.6323110.000%0.6340040.6351760.6366920.6366920.634004
Friday 17 December 20210.632311-0.639%0.6299370.6332170.6366920.6337460.636692
Thursday 16 December 20210.636375+0.312%0.6330100.6350240.6384240.6347380.633857
Wednesday 15 December 20210.634397+0.653%0.6305790.6325560.6354840.6307960.634819
Tuesday 14 December 20210.630279-0.447%0.6287150.6305950.6327030.6321860.630776
Monday 13 December 20210.633112-0.190%0.6280090.6328610.6457280.6335330.632186
Sunday 12 December 20210.6343170.000%0.6327650.6336790.6339650.6337500.633180
Saturday 11 December 20210.6343170.000%0.6337500.6337500.6337500.6337500.633750
Friday 10 December 20210.634317+0.476%0.6308190.6336440.6361340.6324900.633750
Thursday 09 December 20210.631313+0.006%0.6303580.6325730.6359250.6317110.632496
Wednesday 08 December 20210.631273-0.032%0.6303680.6318750.6331030.6313800.631852
Tuesday 07 December 20210.631473+1.250%0.6239460.6291620.6332700.6246260.631445
Monday 06 December 20210.623675-0.218%0.6191460.6228750.6253380.6191460.624654
Sunday 05 December 20210.6250390.000%0.6184870.6189520.6198460.6189100.619450
Saturday 04 December 20210.6250390.000%0.6185160.6187490.6189100.6185690.618910
Friday 03 December 20210.625039-0.150%0.6183440.6235660.6275250.6274810.618569
Thursday 02 December 20210.625978-0.789%0.6248280.6272930.6284620.6280220.627384
Wednesday 01 December 20210.630955+0.309%0.6271490.6305390.6328390.6284960.627755
Tuesday 30 November 20210.629010-0.730%0.6261240.6295090.6385280.6323940.628428
Monday 29 November 20210.633633+0.082%0.6293140.6328420.6348340.6293190.632373
Sunday 28 November 20210.6331120.000%0.6293130.6293190.6293210.6293200.629316
Saturday 27 November 20210.6331120.000%0.6288170.6293200.6293200.6293200.629320
Friday 26 November 20210.633112-1.064%0.6284290.6335590.6414240.6412400.629320
Thursday 25 November 20210.639918-0.499%0.6397490.6415190.6431030.6423410.641241
Wednesday 24 November 20210.643128+0.206%0.6406520.6423670.6441970.6423110.642304
Tuesday 23 November 20210.641807-0.314%0.6398930.6421090.6437140.6430150.642228
Monday 22 November 20210.643832+0.315%0.6406910.6429930.6453010.6409360.642998
Sunday 21 November 20210.6418070.000%0.6405350.6415890.6422670.6416410.640720
Saturday 20 November 20210.6418070.000%0.6410980.6416410.6416410.6416410.641641
Friday 19 November 20210.641807-0.006%0.6398230.6410870.6426020.6399980.641641
Thursday 18 November 20210.641849-0.379%0.6390640.6413230.6439660.6417480.639783
Wednesday 17 November 20210.644288-0.200%0.6415300.6434940.6456920.6449620.641707
Tuesday 16 November 20210.645578+0.303%0.6444170.6456280.6472310.6461240.644788
Monday 15 November 20210.643625+0.985%0.6398960.6430130.6466100.6405980.646121
Sunday 14 November 20210.6373490.000%0.6394990.6405900.6406660.6406660.640494
Saturday 13 November 20210.6373490.000%0.6406660.6406660.6407530.6406660.640666
Friday 12 November 20210.637349+0.057%0.6361190.6382510.6409760.6368470.640666
Thursday 11 November 20210.636983-0.013%0.6356870.6369620.6390070.6383880.636871
Wednesday 10 November 20210.637064-0.350%0.6351350.6371640.6394030.6363130.638388
Tuesday 09 November 20210.639304-0.134%0.6356760.6385160.6411160.6404690.636313
Monday 08 November 20210.640164-0.173%0.6390360.6402000.6414300.6398480.640469
Sunday 07 November 20210.6412720.000%0.6395560.6452870.6460570.6460560.639676
Saturday 06 November 20210.6412720.000%0.6460560.6460560.6460560.6460560.646056
Friday 05 November 20210.641272+0.051%0.6384180.6403750.6464630.6405500.646056
Thursday 04 November 20210.640943-0.179%0.6399840.6417170.6436210.6420810.640570
Wednesday 03 November 20210.642096-0.193%0.6401970.6418640.6431570.6415690.642081
Tuesday 02 November 20210.643335-0.926%0.6408490.6441040.6494820.6482030.641616
Monday 01 November 20210.649351+0.357%0.6472570.6491570.6510320.6500920.648312
Sunday 31 October 20210.6470400.000%0.6494900.6505490.6506340.6506340.650092
Saturday 30 October 20210.6470400.000%0.6506340.6506340.6506730.6506340.650634
Friday 29 October 20210.647040-0.285%0.6440150.6474920.6511090.6455630.650634
Thursday 28 October 20210.648887+0.305%0.6450810.6467010.6494410.6479860.645677
Wednesday 27 October 20210.646914+0.045%0.6458800.6477570.6494240.6471270.648317
Tuesday 26 October 20210.646621+0.259%0.6447740.6466680.6480330.6451200.646945
Monday 25 October 20210.644953+0.032%0.6411890.6436580.6459790.6414520.645113
Sunday 24 October 20210.6447450.000%0.6408640.6409930.6416120.6409480.641534
Saturday 23 October 20210.6447450.000%0.6409480.6409480.6409480.6409480.640948
Friday 22 October 20210.644745+0.116%0.6407570.6429310.6452790.6423840.640948
Thursday 21 October 20210.6439980.000%0.6415110.6438040.6467920.6451360.642337
Wednesday 20 October 20210.643998+0.470%0.6418910.6438710.6455670.6426780.645155
Tuesday 19 October 20210.640985+0.679%0.6378950.6407600.6432250.6383960.642532
Monday 18 October 20210.636659-0.427%0.6362350.6387380.6408710.6398850.638299
Sunday 17 October 20210.6393860.000%0.6391760.6395310.6400930.6395250.639408
Saturday 16 October 20210.6393860.000%0.6395250.6395250.6395250.6395250.639525
Friday 15 October 20210.639386+0.026%0.6385510.6394340.6405480.6393880.639525
Thursday 14 October 20210.639223+0.499%0.6360440.6382600.6405100.6364730.639409
Wednesday 13 October 20210.636051-0.394%0.6347920.6361800.6375990.6375990.636293
Tuesday 12 October 20210.638570+0.581%0.6345910.6368600.6391230.6360210.637441
Monday 11 October 20210.634880+0.546%0.6305500.6342880.6370030.6317120.636017
Sunday 10 October 20210.6314330.000%0.6310660.6314210.6317280.6314280.631235
Saturday 09 October 20210.6314330.000%0.6314280.6314280.6314280.6314280.631428
Friday 08 October 20210.631433+0.013%0.6308630.6320370.6336460.6328240.631428
Thursday 07 October 20210.631353+0.467%0.6292640.6311720.6334410.6292640.632840
Wednesday 06 October 20210.628417+0.151%0.6252270.6277970.6296730.6286330.629314
Tuesday 05 October 20210.627471+0.125%0.6253890.6274660.6292410.6272360.628310
Monday 04 October 20210.626684+0.175%0.6247450.6265530.6276200.6264290.627455
Sunday 03 October 20210.6255860.000%0.6258170.6259360.6269540.6258920.626191
Saturday 02 October 20210.6255860.000%0.6258920.6258920.6258920.6258920.625892
Friday 01 October 20210.625586+0.688%0.6210260.6249380.6272880.6242190.625892
Thursday 30 September 20210.621311+0.106%0.6185480.6217660.6257830.6188200.624061
Wednesday 29 September 20210.620655+0.019%0.6179190.6198470.6222470.6196370.618977
Tuesday 28 September 20210.620540+0.087%0.6187620.6214900.6248530.6228410.619690
Monday 27 September 20210.620001+0.223%0.6193890.6214750.6234520.6195890.622842
Sunday 26 September 20210.6186200.000%0.6177630.6195650.6199920.6196620.619589
Saturday 25 September 20210.6186200.000%0.6196380.6196600.6196620.6196380.619662
Friday 24 September 20210.618620-0.340%0.6182190.6202210.6228680.6216240.619662
Thursday 23 September 20210.620732+0.422%0.6173480.6202880.6227390.6195400.621378
Wednesday 22 September 20210.618123+0.136%0.6161460.6181950.6207590.6168400.619120
Tuesday 21 September 20210.617284+0.006%0.6160600.6184210.6206210.6184590.616919
Monday 20 September 20210.617246-0.556%0.6166780.6181190.6199010.6194570.618459
Sunday 19 September 20210.6206940.000%0.6189980.6196110.6201100.6196540.619598
Saturday 18 September 20210.6206940.000%0.6196540.6196570.6196880.6196880.619654
Friday 17 September 20210.620694-0.211%0.6191470.6201700.6214800.6199650.619688
Thursday 16 September 20210.622007+0.473%0.6184050.6205130.6225220.6203500.619796
Wednesday 15 September 20210.619080-0.241%0.6185800.6200030.6209180.6202650.620539
Tuesday 14 September 20210.620578-0.614%0.6195290.6214520.6242220.6239520.620032
Monday 13 September 20210.624415-0.181%0.6222000.6237720.6252420.6224960.623972
Sunday 12 September 20210.6255470.000%0.6220340.6226320.6233030.6226140.622487
Saturday 11 September 20210.6255470.000%0.6222710.6226310.6228250.6228250.622614
Friday 10 September 20210.625547+0.307%0.6222000.6239040.6259980.6232000.622825
Thursday 09 September 20210.623636-0.050%0.6218310.6232460.6258880.6231390.623175
Wednesday 08 September 20210.623947+0.106%0.6218160.6236270.6247600.6237640.623364
Tuesday 07 September 20210.623286-0.573%0.6229890.6248460.6283270.6265900.623693
Monday 06 September 20210.626881+0.056%0.6257630.6265190.6274190.6272080.626515
Sunday 05 September 20210.6265270.000%0.6270040.6275500.6279320.6275670.627779
Saturday 04 September 20210.6265270.000%0.6272670.6275880.6278020.6278020.627567
Friday 03 September 20210.626527+0.482%0.6225490.6254120.6278720.6233240.627567
Thursday 02 September 20210.623519+0.312%0.6213150.6230030.6244940.6222280.623301
Wednesday 01 September 20210.621581+0.423%0.6193610.6222010.6228210.6193610.622305
Tuesday 31 August 20210.618965+0.068%0.6173620.6189830.6205420.6184140.619361
Monday 30 August 20210.618544+0.328%0.6176720.6186590.6200870.6198770.618356
Sunday 29 August 20210.6165230.000%0.6192260.6198510.6199500.6199020.619944
Saturday 28 August 20210.6165230.000%0.6198030.6198940.6199020.6198030.619902
Friday 27 August 20210.616523-0.086%0.6148230.6173360.6203270.6159440.619803
Thursday 26 August 20210.617055-0.093%0.6154220.6168960.6183490.6180420.615663
Wednesday 25 August 20210.617627+0.074%0.6163920.6175880.6185880.6173090.617865
Tuesday 24 August 20210.617170+0.667%0.6134520.6161200.6182270.6140180.617347
Monday 23 August 20210.613083+0.380%0.6093350.6122230.6145500.6095410.613961
Sunday 22 August 20210.6107620.000%0.6082960.6098900.6105000.6099860.609395
Saturday 21 August 20210.6107620.000%0.6098030.6099710.6103960.6099860.609986
Friday 20 August 20210.610762-0.330%0.6047120.6105450.6125570.6122720.609986
Thursday 19 August 20210.612783-0.913%0.6114480.6143430.6183850.6179470.612331
Wednesday 18 August 20210.618429-0.198%0.6174450.6189600.6203420.6194990.617754
Tuesday 17 August 20210.619655-0.490%0.6185190.6201970.6233330.6229540.619440
Monday 16 August 20210.622704-0.330%0.6216670.6229540.6249820.6246510.622884
Sunday 15 August 20210.6247660.000%0.6243270.6247660.6250290.6247670.624651
Saturday 14 August 20210.6247660.000%0.6247610.6247660.6248010.6247670.624767
Friday 13 August 20210.624766-0.269%0.6244150.6251380.6258110.6254560.624767
Thursday 12 August 20210.626449-0.031%0.6248910.6266410.6284380.6281460.625427
Wednesday 11 August 20210.626645+0.044%0.6253100.6270480.6288770.6268530.628014
Tuesday 10 August 20210.626370+0.232%0.6234390.6255880.6276250.6244930.626882
Monday 09 August 20210.624922-0.212%0.6240020.6248930.6259590.6255990.624636
Sunday 08 August 20210.6262530.000%0.6249150.6250140.6259130.6249360.625497
Saturday 07 August 20210.6262530.000%0.6249150.6253160.6253610.6253400.624936
Friday 06 August 20210.626253+0.138%0.6242380.6253750.6266670.6257160.625340
Thursday 05 August 20210.625391+0.075%0.6233120.6249270.6263020.6234830.625716
Wednesday 04 August 20210.624922+0.525%0.6226950.6238440.6262440.6233120.623483
Tuesday 03 August 20210.621659+0.342%0.6198720.6218820.6236400.6202740.623312
Monday 02 August 20210.619540-0.050%0.6178600.6193920.6211950.6185760.620713
Sunday 01 August 20210.6198480.000%0.6178730.6188630.6189430.6189430.618540
Saturday 31 July 20210.6198480.000%0.6189200.6189410.6189430.6189430.618943
Friday 30 July 20210.619848-0.440%0.6181970.6205970.6226710.6220980.618920
Thursday 29 July 20210.622587+0.118%0.6210470.6224290.6240780.6227360.622053
Wednesday 28 July 20210.621852-0.323%0.6211040.6223500.6238880.6227530.622744
Tuesday 27 July 20210.623869-0.119%0.6216280.6239640.6258350.6254500.622710
Monday 26 July 20210.624610-0.412%0.6227760.6245880.6260190.6254500.625490
Sunday 25 July 20210.6271950.000%0.6253260.6256630.6260330.6256740.625326
Saturday 24 July 20210.6271950.000%0.6256640.6256730.6256740.6256640.625674
Friday 23 July 20210.627195+0.094%0.6251000.6264260.6274610.6262620.625674
Thursday 22 July 20210.626606+0.815%0.6227610.6251270.6276640.6238930.627506
Wednesday 21 July 20210.621543-0.044%0.6199920.6220710.6241570.6221950.623819
Tuesday 20 July 20210.621813-0.243%0.6204450.6218760.6233150.6225410.622238
Monday 19 July 20210.623325-0.848%0.6202780.6238710.6267990.6267990.622456
Sunday 18 July 20210.6286540.000%0.6265110.6270600.6294110.6270860.626731
Saturday 17 July 20210.6286540.000%0.6265430.6270560.6270860.6269640.627086
Friday 16 July 20210.628654-0.195%0.6261230.6283570.6299400.6284770.626964
Thursday 15 July 20210.629882-0.372%0.6278680.6302710.6325920.6322010.628531
Wednesday 14 July 20210.632231+0.145%0.6311250.6322870.6338400.6321680.631999
Tuesday 13 July 20210.631313+0.303%0.6295540.6314750.6327950.6306820.632124
Monday 12 July 20210.629406-0.126%0.6285150.6300430.6318360.6304120.630791
Sunday 11 July 20210.6301990.000%0.6299580.6302850.6308010.6302940.630511
Saturday 10 July 20210.6301990.000%0.6302540.6303590.6308250.6304530.630294
Friday 09 July 20210.630199+0.561%0.6259990.6288270.6310410.6272350.630412
Thursday 08 July 20210.626684-1.542%0.6259100.6298160.6349660.6345510.627229
Wednesday 07 July 20210.636497-0.496%0.6329260.6345130.6367780.6340280.634434
Tuesday 06 July 20210.639672+0.812%0.6334620.6365730.6403190.6347490.634013
Monday 05 July 20210.634518+0.482%0.6334250.6343210.6350250.6341000.634848
Sunday 04 July 20210.6314730.000%0.6337530.6343030.6346270.6343020.634070
Saturday 03 July 20210.6314730.000%0.6342820.6342930.6345480.6342890.634302
Friday 02 July 20210.6314730.000%0.6298510.6316090.6346850.6302950.634282
Thursday 01 July 20210.631473+0.107%0.6297000.6314000.6328480.6324040.630238
Wednesday 30 June 20210.630795-0.265%0.6304740.6318780.6332740.6318570.632472
Tuesday 29 June 20210.632471-0.367%0.6308260.6331640.6346910.6346110.631428
Monday 28 June 20210.634800-0.171%0.6340040.6352950.6368170.6355450.634672
Sunday 27 June 20210.6358900.000%0.6346840.6355900.6362770.6356350.635539
Saturday 26 June 20210.6358900.000%0.6355600.6356280.6358990.6355600.635635
Friday 25 June 20210.635890+0.191%0.6351570.6358690.6366190.6356050.635560
Thursday 24 June 20210.634679+0.038%0.6341830.6351160.6359860.6349530.635597
Wednesday 23 June 20210.634437+0.355%0.6321210.6337240.6353810.6324610.634913
Tuesday 22 June 20210.632191+0.019%0.6300110.6317600.6331660.6326360.632512
Monday 21 June 20210.632071+0.070%0.6302130.6319450.6335970.6307410.632563
Sunday 20 June 20210.6316320.000%0.6300730.6304030.6327240.6302920.630772
Saturday 19 June 20210.6316320.000%0.6302920.6302960.6304470.6303370.630292
Friday 18 June 20210.631632-0.436%0.6302450.6325510.6347040.6342800.630337
Thursday 17 June 20210.634397-0.279%0.6333720.6350300.6372700.6346290.634353
Wednesday 16 June 20210.636173+0.146%0.6332860.6349500.6364910.6338910.634629
Tuesday 15 June 20210.635243-0.292%0.6332450.6347980.6367600.6364570.633891
Monday 14 June 20210.637105-0.057%0.6357070.6365330.6373260.6362900.636457
Sunday 13 June 20210.6374710.000%0.6359850.6363350.6366730.6363270.636477
Saturday 12 June 20210.6374710.000%0.6363270.6363290.6363510.6363510.636327
Friday 11 June 20210.637471+0.280%0.6355380.6366970.6385780.6368690.636351
Thursday 10 June 20210.6356870.000%0.6342240.6359540.6372690.6348070.636842
Wednesday 09 June 20210.635687-0.083%0.6340290.6352690.6363790.6355990.634794
Tuesday 08 June 20210.636213-0.254%0.6347580.6358720.6368040.6360660.635756
Monday 07 June 20210.637836+0.804%0.6355340.6365690.6382180.6361000.636017
Sunday 06 June 20210.6327510.000%0.6355060.6360070.6367280.6360060.636124
Saturday 05 June 20210.6327510.000%0.6359690.6360030.6360060.6360060.636006
Friday 04 June 20210.632751-0.076%0.6312080.6336860.6366740.6316480.635969
Thursday 03 June 20210.633232-0.228%0.6307350.6331380.6348940.6346080.631656
Wednesday 02 June 20210.634679+0.235%0.6329190.6345500.6356580.6345590.634681
Tuesday 01 June 20210.633192-0.114%0.6323220.6337730.6351860.6325690.634744
Monday 31 May 20210.633914+0.133%0.6319400.6333370.6350710.6324140.632567
Sunday 30 May 20210.6330720.000%0.6318400.6324470.6327820.6324650.632430
Saturday 29 May 20210.6330720.000%0.6324650.6324650.6325990.6324670.632465
Friday 28 May 20210.633072-0.272%0.6315820.6336860.6358460.6348680.632467
Thursday 27 May 20210.634800-0.133%0.6338900.6348180.6358780.6350680.634683
Wednesday 26 May 20210.635647+0.337%0.6325390.6346850.6359610.6329540.635063
Tuesday 25 May 20210.633513+0.120%0.6323570.6336900.6350900.6347020.632929
Monday 24 May 20210.632751-0.671%0.6320910.6340880.6351550.6344540.634645
Sunday 23 May 20210.6370240.000%0.6341440.6347450.6350950.6347460.634449
Saturday 22 May 20210.6370240.000%0.6345410.6347520.6348110.6348110.634746
Friday 21 May 20210.637024+0.242%0.6330360.6349630.6375760.6355380.634811
Thursday 20 May 20210.635486+0.184%0.6340340.6355770.6369150.6346160.635599
Wednesday 19 May 20210.634317-0.717%0.6330760.6354330.6379340.6374140.634282
Tuesday 18 May 20210.638896+0.198%0.6371520.6389070.6408610.6391540.637364
Monday 17 May 20210.637633-0.312%0.6369210.6389510.6407090.6403610.639142
Sunday 16 May 20210.6396320.000%0.6397600.6402360.6411970.6401990.640309
Saturday 15 May 20210.6396320.000%0.6401990.6402610.6408290.6402770.640199
Friday 14 May 20210.639632+0.249%0.6381970.6397150.6413400.6395600.640199
Thursday 13 May 20210.638040-0.938%0.6374200.6393400.6408060.6402070.639568
Wednesday 12 May 20210.644081-0.109%0.6392710.6427000.6455810.6454940.640207
Tuesday 11 May 20210.644787-0.490%0.6433530.6450720.6460280.6455120.645494
Monday 10 May 20210.647962+0.583%0.6449370.6463650.6485030.6450010.645512
Sunday 09 May 20210.6442050.000%0.6446900.6449360.6461180.6448930.645001
Saturday 08 May 20210.6442050.000%0.6447890.6448810.6448930.6447890.644893
Friday 07 May 20210.644205+0.155%0.6429750.6446460.6463910.6449860.644789
Thursday 06 May 20210.643211-0.238%0.6421820.6442980.6460070.6450970.645091
Wednesday 05 May 20210.644745+0.632%0.6414720.6439470.6459590.6421330.645200
Tuesday 04 May 20210.640697-0.224%0.6394160.6421620.6437690.6433080.642018
Monday 03 May 20210.642137+0.051%0.6405600.6422950.6438230.6415460.643480
Sunday 02 May 20210.6418070.000%0.6410310.6419630.6422440.6420160.641578
Saturday 01 May 20210.6418070.000%0.6416710.6420180.6420400.6420400.642016
Friday 30 April 20210.641807-0.173%0.6402220.6415790.6427840.6407930.642040
Thursday 29 April 20210.642921+0.141%0.6400190.6419280.6435900.6425310.640870
Wednesday 28 April 20210.642013-0.276%0.6395670.6419040.6433440.6427310.642365
Tuesday 27 April 20210.643791-0.097%0.6420780.6441890.6458700.6456090.642880
Monday 26 April 20210.644413+0.464%0.6404450.6435140.6468200.6405900.645526
Sunday 25 April 20210.6414370.000%0.6397550.6403900.6408520.6403990.640549
Saturday 24 April 20210.6414370.000%0.6395390.6400810.6404360.6395390.640399
Friday 23 April 20210.641437-0.058%0.6395390.6415660.6433230.6410130.639539
Thursday 22 April 20210.641807-0.173%0.6408670.6430830.6448940.6441340.641209
Wednesday 21 April 20210.642921-0.399%0.6405620.6428200.6448980.6418320.643980
Tuesday 20 April 20210.645494-0.006%0.6410010.6445900.6476010.6443890.641825
Monday 19 April 20210.645536-0.207%0.6274950.6456010.6472000.6451300.644160
Sunday 18 April 20210.6468720.000%0.6450630.6454580.6461990.6454710.645066
Saturday 17 April 20210.6468720.000%0.6454490.6454690.6455960.6454490.645471
Friday 16 April 20210.646872-0.071%0.6448820.6463800.6479350.6476700.645471
Thursday 15 April 20210.647333+0.731%0.6436830.6463120.6481150.6446120.647616
Wednesday 14 April 20210.642632+0.585%0.6386390.6424610.6456520.6395000.644634
Tuesday 13 April 20210.638896-0.249%0.6380130.6395190.6405540.6398210.639479
Monday 12 April 20210.640492-0.218%0.6389360.6401120.6413320.6404860.639886
Sunday 11 April 20210.6418900.000%0.6401580.6404970.6411190.6404610.640476
Saturday 10 April 20210.6418900.000%0.6404400.6404650.6405040.6405040.640461
Friday 09 April 20210.641890-0.257%0.6384870.6411750.6428690.6420570.640504
Thursday 08 April 20210.643542+0.270%0.6408590.6422200.6439490.6409050.641979
Wednesday 07 April 20210.641807-0.635%0.6406020.6428960.6463270.6454300.640950
Tuesday 06 April 20210.645911+0.116%0.6441780.6463670.6483080.6476620.645723
Monday 05 April 20210.6451610.000%0.6467020.6478760.6491940.6468230.647752
Sunday 04 April 20210.6451610.000%0.6466860.6472130.6483050.6472320.646791
Saturday 03 April 20210.6451610.000%0.6471660.6472260.6472320.6471660.647232
Friday 02 April 20210.6451610.000%0.6458040.6469960.6484790.6466640.647232
Thursday 01 April 20210.645161-0.568%0.6429910.6458250.6480730.6474570.646689
Wednesday 31 March 20210.648845+0.045%0.6472360.6487420.6501310.6483470.647692
Tuesday 30 March 20210.648550-0.136%0.6473800.6491430.6510280.6487840.648328
Monday 29 March 20210.649435+0.396%0.6465420.6483100.6499180.6478270.648773
Sunday 28 March 20210.6468720.000%0.6456570.6464590.6482030.6462800.647530
Saturday 27 March 20210.6468720.000%0.6462800.6463760.6479390.6479390.646280
Friday 26 March 20210.646872+0.576%0.6441520.6463440.6480810.6447370.647939
Thursday 25 March 20210.643170-0.103%0.6418660.6434030.6447490.6420900.644717
Wednesday 24 March 20210.643832-0.264%0.6407100.6428810.6447120.6438680.642162
Tuesday 23 March 20210.645536-0.587%0.6431410.6457930.6490970.6482990.644004
Monday 22 March 20210.649351-0.227%0.6481450.6493220.6504180.6498230.648226
Sunday 21 March 20210.6508300.000%0.6455590.6477150.6500140.6474660.649901
Saturday 20 March 20210.6508300.000%0.6474660.6474750.6502500.6475740.647466
Friday 19 March 20210.650830-0.117%0.6474500.6504730.6520340.6509540.647466
Thursday 18 March 20210.651593+0.521%0.6507180.6529960.6548980.6513020.650905
Wednesday 17 March 20210.648214-0.240%0.6468430.6495160.6519130.6506190.651313
Tuesday 16 March 20210.649773+0.188%0.6463980.6496270.6516050.6494970.650536
Monday 15 March 20210.648550-0.162%0.6469730.6490680.6505000.6489920.649396
Sunday 14 March 20210.6496040.000%0.6484280.6494990.6496980.6495300.649020
Saturday 13 March 20210.6496040.000%0.6489870.6495290.6495300.6495210.649530
Friday 12 March 20210.649604-0.065%0.6483590.6496600.6507290.6495070.649521
Thursday 11 March 20210.650026+0.299%0.6480480.6495290.6512820.6482420.649562
Wednesday 10 March 20210.648088+0.065%0.6460360.6477890.6496040.6481570.648324
Tuesday 09 March 20210.647668+0.382%0.6439370.6469550.6489580.6455710.648223
Monday 08 March 20210.645203+0.426%0.6435030.6459590.6474550.6456620.645572
Sunday 07 March 20210.6424670.000%0.6450730.6451460.6458900.6450930.645722
Saturday 06 March 20210.6424670.000%0.6447780.6451090.6453560.6453560.645093
Friday 05 March 20210.642467-0.745%0.6406720.6441740.6460150.6447320.645356
Thursday 04 March 20210.647291+0.039%0.6434120.6461950.6483260.6444650.644618
Wednesday 03 March 20210.647040-0.214%0.6441270.6467020.6483660.6466600.644608
Tuesday 02 March 20210.648424+0.960%0.6438390.6464590.6488430.6449920.646671
Monday 01 March 20210.642261+0.225%0.6388330.6429960.6460070.6390460.645104
Sunday 28 February 20210.6408200.000%0.6382560.6383150.6391210.6382650.639110
Saturday 27 February 20210.6408200.000%0.6382650.6382650.6382660.6382660.638265
Friday 26 February 20210.640820-1.846%0.6372420.6423270.6474560.6464590.638265
Thursday 25 February 20210.652869+0.196%0.6462110.6523880.6556180.6545700.648691
Wednesday 24 February 20210.651593+0.202%0.6504330.6522920.6552340.6510480.654470
Tuesday 23 February 20210.650280+0.091%0.6493130.6506510.6517650.6510550.651215
Monday 22 February 20210.649688+0.344%0.6488350.6503870.6519040.6493240.650976
Sunday 21 February 20210.6474590.000%0.6490360.6494610.6500800.6494340.649405
Saturday 20 February 20210.6474590.000%0.6494010.6494350.6494520.6494520.649434
Friday 19 February 20210.647459+0.473%0.6420240.6457860.6496250.6423890.649452
Thursday 18 February 20210.644413+0.354%0.6408260.6433790.6448270.6436420.642418
Wednesday 17 February 20210.642137+0.257%0.6395620.6420730.6440050.6404410.643772
Tuesday 16 February 20210.640492-0.070%0.6398400.6412010.6426750.6415190.640485
Monday 15 February 20210.640943+0.410%0.6401610.6411120.6419250.6403250.641531
Sunday 14 February 20210.6383250.000%0.6396090.6399400.6406690.6398950.640539
Saturday 13 February 20210.6383250.000%0.6398950.6399110.6403410.6402820.639895
Friday 12 February 20210.638325-0.179%0.6376180.6390810.6405140.6390460.640282
Thursday 11 February 20210.639468+0.281%0.6366430.6385120.6400590.6371820.638905
Wednesday 10 February 20210.637674-0.006%0.6366580.6378580.6389530.6383150.637316
Tuesday 09 February 20210.637714+0.077%0.6373760.6387490.6400540.6393710.638269
Monday 08 February 20210.637227+0.433%0.6361910.6379100.6402020.6368260.639386
Sunday 07 February 20210.6344780.000%0.6361020.6371660.6375160.6372290.636827
Saturday 06 February 20210.6344780.000%0.6372120.6372300.6372430.6372430.637229
Friday 05 February 20210.634478-0.216%0.6343520.6357820.6374800.6353180.637243
Thursday 04 February 20210.635849+0.343%0.6331560.6350360.6367540.6331560.635469
Wednesday 03 February 20210.633673+0.418%0.6314300.6330380.6343060.6315590.633207
Tuesday 02 February 20210.631034-0.101%0.6290930.6315880.6339910.6321720.631550
Monday 01 February 20210.631672-0.076%0.6275920.6310930.6333150.6287240.632195
Sunday 31 January 20210.6321510.000%0.6279060.6294880.6297010.6297010.628692
Saturday 30 January 20210.6321510.000%0.6296560.6297000.6297010.6296910.629701
Friday 29 January 20210.632151+0.601%0.6290010.6317060.6338890.6332870.629691
Thursday 28 January 20210.628378-1.068%0.6270980.6311920.6343880.6326350.633282
Wednesday 27 January 20210.635163-0.222%0.6318880.6356750.6376910.6367320.632716
Tuesday 26 January 20210.636578+0.121%0.6331380.6354870.6373240.6353220.636750
Monday 25 January 20210.635809+0.267%0.6335740.6352020.6365780.6335740.635195
Sunday 24 January 20210.6341150.000%0.6333930.6338840.6345870.6338730.633508
Saturday 23 January 20210.6341150.000%0.6336810.6338780.6340040.6340040.633873
Friday 22 January 20210.634115-0.856%0.6328030.6350960.6384560.6379680.634004
Thursday 21 January 20210.639591+0.198%0.6374890.6395430.6410970.6397330.638062
Wednesday 20 January 20210.638325+0.364%0.6343460.6376600.6409000.6343460.639795
Tuesday 19 January 20210.636011-0.013%0.6340950.6360430.6380640.6358160.634311
Monday 18 January 20210.636092-0.261%0.6348930.6363750.6381380.6381320.635917
Sunday 17 January 20210.6377550.000%0.6373760.6377070.6382610.6376920.638098
Saturday 16 January 20210.6377550.000%0.6368510.6373070.6379140.6370720.637692
Friday 15 January 20210.637755-0.242%0.6354360.6383870.6404220.6399130.637072
Thursday 14 January 20210.639304+0.588%0.6360690.6388170.6412840.6361700.639842
Wednesday 13 January 20210.635566+0.051%0.6350930.6361870.6375470.6364970.636288
Tuesday 12 January 20210.635243+0.260%0.6330650.6350290.6372240.6332620.636562
Monday 11 January 20210.633593-0.158%0.6316700.6332110.6349840.6347430.633431
Sunday 10 January 20210.6345980.000%0.6339040.6347640.6353840.6347650.634793
Saturday 09 January 20210.6345980.000%0.6347650.6350290.6355490.6355490.634765
Friday 08 January 20210.634598+0.495%0.6324230.6343520.6356970.6326380.635549
Thursday 07 January 20210.631473-0.076%0.6303310.6321460.6335170.6328860.632743
Wednesday 06 January 20210.631951+0.651%0.6298050.6321810.6340750.6305470.632929
Tuesday 05 January 20210.627865+0.006%0.6254630.6287150.6322060.6261470.630621
Monday 04 January 20210.627825-0.201%0.6238700.6279370.6346310.6290220.626172
Sunday 03 January 20210.6290890.000%0.6288770.6334300.6352070.6339670.629354
Saturday 02 January 20210.6290890.000%0.6318450.6338500.6345780.6318450.633967
Friday 01 January 20210.6290890.000%0.6280880.6317160.6360940.6305930.631845
Thursday 31 December 20200.629089+0.812%0.6248170.6283080.6317510.6249300.630593
Wednesday 30 December 20200.624025+0.599%0.6205300.6236520.6255680.6208790.624868
Tuesday 29 December 20200.620309-0.236%0.6198940.6209040.6223960.6207380.620876
Monday 28 December 20200.621775-0.274%0.6191410.6217810.6239940.6237510.620743
Sunday 27 December 20200.6234800.000%0.6184380.6188710.6237930.6186720.623753
Saturday 26 December 20200.6234800.000%0.6183260.6189230.6233100.6233100.618672
Friday 25 December 20200.6234800.000%0.6178850.6230690.6248910.6233260.623310
Thursday 24 December 20200.623480+0.493%0.6210510.6226190.6240970.6210600.623427
Wednesday 23 December 20200.620424+0.453%0.6184140.6206340.6225220.6185230.621333
Tuesday 22 December 20200.617627+0.056%0.6161300.6182970.6197700.6194130.618675
Monday 21 December 20200.617284-0.574%0.6151150.6192310.6219490.6215850.619596
Sunday 20 December 20200.6208480.000%0.6193930.6219300.6221040.6220680.621408
Saturday 19 December 20200.6208480.000%0.6220680.6220700.6221040.6220680.622068
Friday 18 December 20200.620848-0.341%0.6192220.6210770.6225630.6211480.622104
Thursday 17 December 20200.622975+0.318%0.6204050.6220050.6246540.6207690.621314
Wednesday 16 December 20200.621002+0.062%0.6193960.6211180.6224780.6216130.621050
Tuesday 15 December 20200.620617-0.304%0.6180150.6201780.6223880.6202910.621613
Monday 14 December 20200.622510+0.162%0.6199820.6216060.6231550.6223510.620192
Sunday 13 December 20200.6215040.000%0.6219930.6220880.6236840.6220480.622333
Saturday 12 December 20200.6215040.000%0.6220480.6220490.6220530.6220530.622048
Friday 11 December 20200.621504+0.441%0.6195200.6215960.6233880.6205450.622053
Thursday 10 December 20200.618774+0.149%0.6152150.6187450.6214540.6152900.620537
Wednesday 09 December 20200.617856+0.921%0.6116330.6150510.6181110.6124340.615435
Tuesday 08 December 20200.612220+0.245%0.6110610.6122970.6132790.6125680.612533
Monday 07 December 20200.610724+0.079%0.6097580.6122290.6141330.6128210.612602
Sunday 06 December 20200.6102400.000%0.6123870.6124750.6135180.6123870.612880
Saturday 05 December 20200.6102400.000%0.6123870.6123940.6125160.6125160.612387
Friday 04 December 20200.610240-0.159%0.6093260.6115930.6132720.6125420.612516
Thursday 03 December 20200.611210+0.141%0.6107710.6121280.6134810.6118680.612526
Wednesday 02 December 20200.610352-0.671%0.6090570.6112410.6127120.6109310.611956
Tuesday 01 December 20200.614477-0.172%0.6102770.6138510.6166260.6156320.610906
Monday 30 November 20200.615536-0.394%0.6143690.6163520.6187460.6173050.615863
Sunday 29 November 20200.6179710.000%0.6172540.6174760.6180160.6174490.617349
Saturday 28 November 20200.6179710.000%0.6168890.6174500.6174870.6174870.617449
Friday 27 November 20200.617971-0.117%0.6171220.6181890.6193120.6177500.617487
Thursday 26 November 20200.618697+0.167%0.6167250.6179100.6189340.6178720.617738
Wednesday 25 November 20200.617665-0.093%0.6155650.6177010.6195310.6187260.617877
Tuesday 24 November 20200.618238+0.359%0.6153270.6179390.6202050.6154750.617784
Monday 23 November 20200.616029-0.037%0.6147960.6159650.6175870.6156740.615357
Sunday 22 November 20200.6162570.000%0.6157510.6159420.6166850.6159240.615926
Saturday 21 November 20200.6162570.000%0.6159170.6159240.6159240.6159170.615924
Friday 20 November 20200.616257+0.277%0.6121820.6149670.6170570.6127170.615917
Thursday 19 November 20200.614553-0.283%0.6127380.6147260.6164320.6158770.612783
Wednesday 18 November 20200.616295+0.062%0.6133740.6156320.6176000.6151300.615886
Tuesday 17 November 20200.615915-0.062%0.6142780.6163540.6180990.6168810.615011
Monday 16 November 20200.616295+0.456%0.6137900.6162260.6187090.6138330.616862
Sunday 15 November 20200.6134970.000%0.6132490.6142700.6146190.6143090.614001
Saturday 14 November 20200.6134970.000%0.6142890.6143080.6143090.6142890.614309
Friday 13 November 20200.613497-0.227%0.6118140.6132260.6147530.6123830.614289
Thursday 12 November 20200.614893-0.560%0.6121280.6157350.6188360.6178980.612383
Wednesday 11 November 20200.618353+0.402%0.6157430.6179300.6195220.6163600.617901
Tuesday 10 November 20200.615877-0.018%0.6141820.6158890.6176560.6152060.616418
Monday 09 November 20200.615991+0.770%0.6116200.6143470.6171440.6120310.615219
Sunday 08 November 20200.6112840.000%0.6112330.6113520.6127680.6112330.611925
Saturday 07 November 20200.6112840.000%0.6112330.6112360.6115280.6112460.611233
Friday 06 November 20200.611284-0.018%0.6107770.6129150.6155810.6137610.611246
Thursday 05 November 20200.611396-0.061%0.6100980.6126280.6161050.6115530.613831
Wednesday 04 November 20200.611770+0.367%0.6059560.6105750.6139460.6108660.611519
Tuesday 03 November 20200.609533+0.774%0.6032800.6079550.6119790.6055940.610828
Monday 02 November 20200.604851+0.181%0.6011280.6039310.6065290.6025700.605661
Sunday 01 November 20200.6037550.000%0.6014650.6020560.6035620.6019270.602724
Saturday 31 October 20200.6037550.000%0.6019270.6019310.6020360.6020360.601927
Friday 30 October 20200.603755+0.664%0.6009090.6028310.6049190.6023070.602036
Thursday 29 October 20200.599772-0.420%0.5997580.6014300.6029600.6003070.602294
Wednesday 28 October 20200.602301-0.108%0.5992020.6033840.6131260.6042040.600366
Tuesday 27 October 20200.602954+0.042%0.6022120.6033880.6089930.6029740.604137
Monday 26 October 20200.602700-0.084%0.6003190.6023790.6046690.6009100.602945
Sunday 25 October 20200.6032090.000%0.6009230.6017550.6024070.6017280.600935
Saturday 24 October 20200.6032090.000%0.6016480.6017380.6018400.6018400.601728
Friday 23 October 20200.603209+0.398%0.5999610.6024600.6082570.6017840.601840
Thursday 22 October 20200.600817+0.535%0.5983310.6003500.6025650.5996880.601852
Wednesday 21 October 20200.597621+0.406%0.5957110.5983050.6009840.5962210.599663
Tuesday 20 October 20200.5952030.5942760.5973180.6004160.6002470.596135
MinMaxAverageStandard deviationHistoric
volatility
0.5882700.6990070.6328520.0244768.3279

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / EUR with other exchange rates:
AUD / CADAUD / CHFAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).