To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 AUD-Australia [Australian dollar / $ AU]=0.5149 GIP-Gibraltar [Gibraltar pound] | 1 AUD=0.514903 GIP | 1 GIP-Gibraltar [Gibraltar pound]=1.9421 AUD-Australia [Australian dollar / $ AU] | 1 GIP=1.942112 AUD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average AUD/GIP= | Min AUD/GIP= | Max AUD/GIP= | Nb of working days | 3/2024 | 0.515650 | 0.511958 | 0.518161 | 20 | 2/2024 | 0.516936 | 0.513396 | 0.520508 | 21 | 1/2024 | 0.523452 | 0.517225 | 0.536601 | 23 | 12/2023 | 0.528658 | 0.519785 | 0.536982 | 21 | 11/2023 | 0.523309 | 0.518640 | 0.527874 | 22 | 10/2023 | 0.521730 | 0.518614 | 0.525911 | 22 | 9/2023 | 0.518392 | 0.507355 | 0.529151 | 21 | 8/2023 | 0.510725 | 0.502930 | 0.518602 | 23 | 7/2023 | 0.522799 | 0.516037 | 0.529483 | 21 | 6/2023 | 0.531475 | 0.522965 | 0.539191 | 22 | 5/2023 | 0.532322 | 0.523762 | 0.536986 | 23 | 4/2023 | 0.537567 | 0.528385 | 0.545958 | 20 | 3/2023 | 0.550092 | 0.540448 | 0.562892 | 23 | 2/2023 | 0.570818 | 0.556478 | 0.579535 | 20 | 1/2023 | 0.568311 | 0.557345 | 0.574825 | 22 | 12/2022 | 0.554351 | 0.548022 | 0.565176 | 21 | 11/2022 | 0.562245 | 0.554030 | 0.571341 | 22 | 10/2022 | 0.562669 | 0.552920 | 0.575555 | 21 | 9/2022 | 0.590178 | 0.581577 | 0.604851 | 22 | 8/2022 | 0.580797 | 0.567413 | 0.591798 | 23 | 7/2022 | 0.571891 | 0.563308 | 0.580098 | 21 | 6/2022 | 0.570102 | 0.562520 | 0.576967 | 22 | 5/2022 | 0.566661 | 0.561993 | 0.580749 | 22 | 4/2022 | 0.570535 | 0.563251 | 0.580840 | 19 | 3/2022 | 0.559697 | 0.542076 | 0.573290 | 23 | 2/2022 | 0.529504 | 0.523310 | 0.538833 | 20 | 1/2022 | 0.529530 | 0.520806 | 0.536199 | 21 | 12/2021 | 0.537841 | 0.530922 | 0.541421 | 23 | 11/2021 | 0.542987 | 0.535739 | 0.549188 | 22 | 10/2021 | 0.540561 | 0.533966 | 0.547486 | 21 | 9/2021 | 0.532646 | 0.528861 | 0.537811 | 22 | 8/2021 | 0.529162 | 0.523728 | 0.532140 | 22 | 7/2021 | 0.537619 | 0.527738 | 0.546600 | 22 | 6/2021 | 0.544845 | 0.540903 | 0.548554 | 22 | 5/2021 | 0.551093 | 0.542954 | 0.559235 | 21 | 4/2021 | 0.556653 | 0.549645 | 0.561581 | 20 | 3/2021 | 0.556028 | 0.552799 | 0.560453 | 23 | 2/2021 | 0.559253 | 0.555409 | 0.564131 | 20 | 1/2021 | 0.566267 | 0.556761 | 0.572769 | 20 | 12/2020 | 0.560602 | 0.550937 | 0.573611 | 22 | 11/2020 | 0.550887 | 0.544686 | 0.555772 | 21 | 10/2020 | 0.549280 | 0.542365 | 0.555935 | 22 | 9/2020 | 0.557728 | 0.547808 | 0.568875 | 22 | 8/2020 | 0.548186 | 0.545050 | 0.552640 | 21 | 7/2020 | 0.554898 | 0.546173 | 0.564614 | 23 | 6/2020 | 0.550654 | 0.543868 | 0.558266 | 22 | 5/2020 | 0.530349 | 0.511868 | 0.540869 | 20 | 4/2020 | 0.507177 | 0.487947 | 0.524635 | 20 | 3/2020 | 0.503087 | 0.492850 | 0.517149 | 22 | 2/2020 | 0.514191 | 0.505570 | 0.521035 | 20 | 1/2020 | 0.524638 | 0.510337 | 0.532109 | 22 | 12/2019 | 0.524586 | 0.516214 | 0.535407 | 20 | 11/2019 | 0.530044 | 0.524088 | 0.538278 | 21 | 10/2019 | 0.538007 | 0.527998 | 0.552861 | 23 | 9/2019 | 0.551260 | 0.543188 | 0.559396 | 21 | 8/2019 | 0.557213 | 0.551030 | 0.564921 | 22 | 7/2019 | 0.560009 | 0.552927 | 0.566448 | 23 | 6/2019 | 0.547880 | 0.544491 | 0.551927 | 20 | 5/2019 | 0.540903 | 0.533487 | 0.549659 | 22 | 4/2019 | 0.545382 | 0.540648 | 0.551127 | 20 | 3/2019 | 0.537775 | 0.531678 | 0.542507 | 21 | 2/2019 | 0.549016 | 0.536871 | 0.556737 | 20 | 1/2019 | 0.554625 | 0.543196 | 0.564051 | 22 | 12/2018 | 0.566556 | 0.551498 | 0.580630 | 19 | 11/2018 | 0.561984 | 0.552999 | 0.574138 | 22 | 10/2018 | 0.546326 | 0.536288 | 0.556430 | 23 | 9/2018 | 0.551497 | 0.546094 | 0.559679 | 20 | 8/2018 | 0.569024 | 0.556389 | 0.575733 | 23 | 7/2018 | 0.561840 | 0.557578 | 0.565463 | 22 | 6/2018 | 0.564185 | 0.557776 | 0.572614 | 21 | 5/2018 | 0.559022 | 0.549174 | 0.568834 | 22 | 4/2018 | 0.546041 | 0.542004 | 0.549304 | 20 | 3/2018 | 0.555781 | 0.543051 | 0.566543 | 21 | 2/2018 | 0.563611 | 0.557621 | 0.566881 | 20 | 1/2018 | 0.575837 | 0.566727 | 0.582913 | 22 | 12/2017 | 0.570009 | 0.560339 | 0.579048 | 19 | 11/2017 | 0.576877 | 0.561881 | 0.586690 | 22 | 10/2017 | 0.589934 | 0.577600 | 0.597452 | 22 | 9/2017 | 0.598627 | 0.582138 | 0.615622 | 21 | 8/2017 | 0.610523 | 0.602310 | 0.617220 | 23 | 7/2017 | 0.600000 | 0.586441 | 0.611427 | 21 | 6/2017 | 0.590258 | 0.574562 | 0.600675 | 22 | 5/2017 | 0.575034 | 0.569248 | 0.582174 | 22 | 4/2017 | 0.595763 | 0.577435 | 0.608478 | 18 | 3/2017 | 0.617551 | 0.605385 | 0.623423 | 23 | 2/2017 | 0.614105 | 0.600478 | 0.618150 | 20 | 1/2017 | 0.604211 | 0.584191 | 0.619588 | 22 | 12/2016 | 0.588207 | 0.584866 | 0.593558 | 21 | 11/2016 | 0.606311 | 0.594087 | 0.628778 | 22 | 10/2016 | 0.617865 | 0.596516 | 0.629149 | 21 | 9/2016 | 0.577177 | 0.565807 | 0.590401 | 22 | 8/2016 | 0.582215 | 0.568881 | 0.596220 | 23 | 7/2016 | 0.572404 | 0.563222 | 0.582178 | 21 | 6/2016 | 0.521175 | 0.498421 | 0.561352 | 22 | 5/2016 | 0.503129 | 0.490562 | 0.520785 | 22 | 4/2016 | 0.535305 | 0.520490 | 0.544559 | 21 | 3/2016 | 0.526375 | 0.511977 | 0.534578 | 21 | 2/2016 | 0.498716 | 0.484642 | 0.516087 | 21 | 1/2016 | 0.486552 | 0.479081 | 0.496556 | 20 | 12/2015 | 0.483703 | 0.475889 | 0.492683 | 22 | 11/2015 | 0.470772 | 0.461409 | 0.480618 | 21 | 10/2015 | 0.470238 | 0.462043 | 0.479949 | 22 | 9/2015 | 0.459943 | 0.453430 | 0.464574 | 22 | 8/2015 | 0.467890 | 0.457426 | 0.476129 | 21 | 7/2015 | 0.476240 | 0.465059 | 0.490421 | 23 | 6/2015 | 0.496092 | 0.486843 | 0.507995 | 22 | 5/2015 | 0.510840 | 0.499334 | 0.525731 | 20 | 4/2015 | 0.517394 | 0.510075 | 0.524016 | 20 | 3/2015 | 0.516608 | 0.505370 | 0.530521 | 22 | 2/2015 | 0.508336 | 0.499695 | 0.518212 | 20 | 1/2015 | 0.532913 | 0.514448 | 0.543541 | 21 | 12/2014 | 0.528122 | 0.521286 | 0.539950 | 21 | 11/2014 | 0.547793 | 0.539272 | 0.558203 | 20 | 10/2014 | 0.546297 | 0.536838 | 0.551800 | 23 | 9/2014 | 0.555516 | 0.537753 | 0.578479 | 22 | 8/2014 | 0.557370 | 0.550853 | 0.564316 | 21 | 7/2014 | 0.550020 | 0.545530 | 0.555038 | 23 | 6/2014 | 0.553917 | 0.551119 | 0.559678 | 21 | 5/2014 | 0.552600 | 0.546191 | 0.560184 | 21 | 4/2014 | 0.556421 | 0.550612 | 0.563164 | 20 | 3/2014 | 0.546616 | 0.533340 | 0.558189 | 21 | 2/2014 | 0.542068 | 0.536039 | 0.550628 | 20 | 1/2014 | 0.537716 | 0.527585 | 0.552038 | 22 | 12/2013 | 0.548767 | 0.538918 | 0.557690 | 20 | 11/2013 | 0.579087 | 0.557620 | 0.594865 | 21 | 10/2013 | 0.591310 | 0.576912 | 0.599307 | 23 | 9/2013 | 0.585411 | 0.577143 | 0.591933 | 21 | 8/2013 | 0.582768 | 0.575890 | 0.592301 | 22 | 7/2013 | 0.603685 | 0.593209 | 0.617295 | 23 | 6/2013 | 0.609621 | 0.596593 | 0.632979 | 20 | 5/2013 | 0.646696 | 0.630465 | 0.659703 | 22 | 4/2013 | 0.678574 | 0.663979 | 0.693307 | 21 | 3/2013 | 0.685984 | 0.673894 | 0.693659 | 20 | 2/2013 | 0.666003 | 0.653956 | 0.681476 | 20 | 1/2013 | 0.657812 | 0.644140 | 0.665702 | 22 | 12/2012 | 0.648535 | 0.641449 | 0.654408 | 19 | 11/2012 | 0.651935 | 0.642983 | 0.657377 | 22 | 10/2012 | 0.640433 | 0.633378 | 0.645965 | 23 | 9/2012 | 0.645193 | 0.639965 | 0.652960 | 20 | 8/2012 | 0.666287 | 0.651540 | 0.677923 | 23 | 7/2012 | 0.660731 | 0.654558 | 0.671478 | 22 | 6/2012 | 0.642136 | 0.630285 | 0.653862 | 21 | 5/2012 | 0.626678 | 0.619866 | 0.638504 | 22 | 4/2012 | 0.646256 | 0.638278 | 0.653455 | 19 | 3/2012 | 0.665681 | 0.649657 | 0.678979 | 22 | 2/2012 | 0.678961 | 0.674274 | 0.684543 | 21 | 1/2012 | 0.670841 | 0.659564 | 0.679864 | 22 | 12/2011 | 0.649126 | 0.639658 | 0.657402 | 21 | 11/2011 | 0.639268 | 0.625127 | 0.650246 | 22 | 10/2011 | 0.643754 | 0.612486 | 0.664468 | 21 | 9/2011 | 0.647962 | 0.624658 | 0.664045 | 22 | 8/2011 | 0.642412 | 0.624089 | 0.674450 | 23 | 7/2011 | 0.667816 | 0.659628 | 0.675818 | 21 | 6/2011 | 0.654166 | 0.644913 | 0.669299 | 22 | 5/2011 | 0.653358 | 0.645772 | 0.660323 | 22 | 4/2011 | 0.646269 | 0.635725 | 0.657596 | 19 | 3/2011 | 0.625374 | 0.610193 | 0.643346 | 23 | 2/2011 | 0.624952 | 0.617851 | 0.631956 | 20 | 1/2011 | 0.631529 | 0.620701 | 0.658242 | 21 | 12/2010 | 0.637699 | 0.616452 | 0.658112 | 23 | 11/2010 | 0.619045 | 0.613378 | 0.628260 | 22 | 10/2010 | 0.618758 | 0.604478 | 0.632700 | 21 | 9/2010 | 0.602359 | 0.587688 | 0.615615 | 22 | 8/2010 | 0.574495 | 0.570423 | 0.578225 | 22 | 7/2010 | 0.573505 | 0.554773 | 0.582205 | 22 | 6/2010 | 0.578296 | 0.564524 | 0.595204 | 22 | 5/2010 | 0.594045 | 0.566259 | 0.611559 | 21 | 4/2010 | 0.604683 | 0.599627 | 0.609889 | 20 | 3/2010 | 0.605872 | 0.597399 | 0.613531 | 23 | 2/2010 | 0.567783 | 0.551921 | 0.585761 | 20 | 1/2010 | 0.565183 | 0.553941 | 0.576477 | 20 | 12/2009 | 0.555925 | 0.549022 | 0.563732 | 22 | 11/2009 | 0.553939 | 0.547182 | 0.559660 | 21 | 10/2009 | 0.560346 | 0.544720 | 0.575730 | 22 | 9/2009 | 0.527366 | 0.511396 | 0.547903 | 22 | 8/2009 | 0.505064 | 0.495706 | 0.516858 | 21 | 7/2009 | 0.491935 | 0.478261 | 0.503093 | 23 | 6/2009 | 0.490579 | 0.483177 | 0.499375 | 22 | 5/2009 | 0.496045 | 0.488049 | 0.503841 | 20 | 4/2009 | 0.485105 | 0.477577 | 0.492338 | 20 | 3/2009 | 0.469425 | 0.449595 | 0.484388 | 22 | 2/2009 | 0.449702 | 0.443524 | 0.455866 | 20 | 1/2009 | 0.467776 | 0.446358 | 0.489988 | 21 | 12/2008 | 0.449695 | 0.428292 | 0.476731 | 21 | 11/2008 | 0.428676 | 0.414735 | 0.445469 | 20 | 10/2008 | 0.407367 | 0.386516 | 0.448465 | 23 | 9/2008 | 0.455692 | 0.442292 | 0.473652 | 22 | 8/2008 | 0.467420 | 0.460113 | 0.474127 | 21 | 7/2008 | 0.484005 | 0.476851 | 0.488684 | 23 | 6/2008 | 0.484335 | 0.479068 | 0.490807 | 21 | 5/2008 | 0.483536 | 0.470581 | 0.490303 | 21 | 4/2008 | 0.469454 | 0.458205 | 0.479528 | 22 | 3/2008 | 0.462354 | 0.455492 | 0.470689 | 19 | 2/2008 | 0.464863 | 0.453998 | 0.474716 | 21 | 1/2008 | 0.447627 | 0.440063 | 0.459076 | 22 | 12/2007 | 0.431449 | 0.424449 | 0.439947 | 19 | 11/2007 | 0.433211 | 0.421585 | 0.445520 | 22 | 10/2007 | 0.439591 | 0.432692 | 0.446556 | 23 | 9/2007 | 0.419017 | 0.405472 | 0.434915 | 20 | 8/2007 | 0.412328 | 0.394585 | 0.422688 | 23 | 7/2007 | 0.426619 | 0.418895 | 0.431078 | 22 | 6/2007 | 0.424129 | 0.418928 | 0.428040 | 21 | 5/2007 | 0.416031 | 0.412269 | 0.420695 | 22 | 4/2007 | 0.415852 | 0.412030 | 0.419041 | 19 | 3/2007 | 0.407237 | 0.400648 | 0.412400 | 22 | 2/2007 | 0.399807 | 0.393169 | 0.404515 | 20 | 1/2007 | 0.399599 | 0.393270 | 0.405347 | 22 | 12/2006 | 0.400174 | 0.397911 | 0.402782 | 19 | 11/2006 | 0.403961 | 0.401073 | 0.406535 | 22 | 10/2006 | 0.401971 | 0.395379 | 0.405074 | 22 | 9/2006 | 0.400917 | 0.395126 | 0.407330 | 21 | 8/2006 | 0.403074 | 0.398840 | 0.408204 | 23 | 7/2006 | 0.407773 | 0.402754 | 0.412163 | 21 | 6/2006 | 0.401477 | 0.398494 | 0.406372 | 22 | 5/2006 | 0.408860 | 0.400388 | 0.418408 | 22 | 4/2006 | 0.416895 | 0.411982 | 0.420525 | 18 | 3/2006 | 0.416942 | 0.404906 | 0.427792 | 23 | 2/2006 | 0.424189 | 0.422275 | 0.426330 | 20 | 1/2006 | 0.424093 | 0.419163 | 0.428715 | 22 | 12/2005 | 0.423977 | 0.414154 | 0.434324 | 21 | 11/2005 | 0.423747 | 0.415913 | 0.430569 | 22 | 10/2005 | 0.427610 | 0.422614 | 0.434561 | 21 | 9/2005 | 0.423469 | 0.415565 | 0.432115 | 22 | 8/2005 | 0.424696 | 0.417256 | 0.435090 | 23 | 7/2005 | 0.429802 | 0.421760 | 0.438436 | 21 | 6/2005 | 0.421463 | 0.412786 | 0.426882 | 22 | 5/2005 | 0.413164 | 0.408535 | 0.417767 | 22 | 4/2005 | 0.408092 | 0.401236 | 0.412547 | 21 | 3/2005 | 0.411940 | 0.408620 | 0.415181 | 21 | 2/2005 | 0.413763 | 0.408830 | 0.419070 | 20 | 1/2005 | 0.407065 | 0.401811 | 0.411022 | 21 | 12/2004 | 0.398176 | 0.392108 | 0.407184 | 23 | 11/2004 | 0.414305 | 0.405193 | 0.422059 | 22 | 10/2004 | 0.405493 | 0.403185 | 0.408841 | 21 | 9/2004 | 0.391889 | 0.384851 | 0.399062 | 22 | 8/2004 | 0.390230 | 0.381143 | 0.396964 | 22 | 7/2004 | 0.388644 | 0.382478 | 0.392918 | 22 | 6/2004 | 0.379778 | 0.373899 | 0.389068 | 22 | 5/2004 | 0.393967 | 0.388171 | 0.406492 | 21 | 4/2004 | 0.412386 | 0.403171 | 0.417663 | 20 | 3/2004 | 0.410083 | 0.406574 | 0.415789 | 23 | 2/2004 | 0.416171 | 0.411752 | 0.418725 | 20 | 1/2004 | 0.422443 | 0.414834 | 0.425579 | 21 | 12/2003 | 0.422079 | 0.415918 | 0.426878 | 21 | 11/2003 | 0.424273 | 0.416458 | 0.428246 | 20 | 10/2003 | 0.413331 | 0.407668 | 0.416887 | 23 | 9/2003 | 0.409409 | 0.401148 | 0.413735 | 22 | 8/2003 | 0.408611 | 0.401004 | 0.415704 | 21 | 7/2003 | 0.407749 | 0.402456 | 0.413160 | 23 | 6/2003 | 0.400349 | 0.396026 | 0.407491 | 21 | 5/2003 | 0.399158 | 0.391809 | 0.402916 | 21 | 4/2003 | 0.386175 | 0.365199 | 0.393766 | 20 | 3/2003 | 0.379854 | 0.363272 | 0.387088 | 21 | 2/2003 | 0.365407 | 0.356044 | 0.373180 | 20 | 1/2003 | 0.360844 | 0.353131 | 0.367545 | 22 | 12/2002 | 0.355398 | 0.350154 | 0.361047 | 20 | 11/2002 | 0.357009 | 0.351572 | 0.362218 | 21 | 10/2002 | 0.353542 | 0.345446 | 0.360354 | 23 | 9/2002 | 0.351616 | 0.344998 | 0.357539 | 21 | 8/2002 | 0.352754 | 0.342395 | 0.361949 | 22 | 7/2002 | 0.356043 | 0.338845 | 0.368193 | 23 | 6/2002 | 0.383760 | 0.365330 | 0.393675 | 20 | 5/2002 | 0.377075 | 0.363861 | 0.387766 | 22 | 4/2002 | 0.371469 | 0.368298 | 0.375019 | 21 | 3/2002 | 0.368865 | 0.363215 | 0.373341 | 20 | 2/2002 | 0.360571 | 0.354483 | 0.364078 | 20 | 1/2002 | 0.360358 | 0.354977 | 0.366181 | 22 | 12/2001 | 0.357312 | 0.349957 | 0.364845 | 19 | 11/2001 | 0.360240 | 0.347235 | 0.370566 | 22 | 10/2001 | 0.346560 | 0.338847 | 0.353098 | 23 | 9/2001 | 0.349150 | 0.330421 | 0.365019 | 20 | 8/2001 | 0.367184 | 0.360193 | 0.375745 | 23 | 7/2001 | 0.361918 | 0.344623 | 0.376583 | 22 | 6/2001 | 0.369339 | 0.358011 | 0.385680 | 21 | 5/2001 | 0.364955 | 0.357326 | 0.376652 | 22 | 4/2001 | 0.349032 | 0.338453 | 0.360866 | 19 | 3/2001 | 0.347141 | 0.333569 | 0.366469 | 22 | 2/2001 | 0.367498 | 0.359034 | 0.378080 | 20 | 1/2001 | 0.374470 | 0.369184 | 0.382634 | 22 | 12/2000 | 0.375072 | 0.368950 | 0.381403 | 19 | 11/2000 | 0.365885 | 0.360327 | 0.375139 | 22 | 10/2000 | 0.365478 | 0.351564 | 0.376569 | 22 | 9/2000 | 0.380832 | 0.367923 | 0.394163 | 21 | 8/2000 | 0.384822 | 0.377550 | 0.394952 | 23 | 7/2000 | 0.389627 | 0.382278 | 0.398876 | 21 | 6/2000 | 0.393117 | 0.378143 | 0.401178 | 22 | 5/2000 | 0.421631 | 0.378462 | 0.438120 | 22 | 4/2000 | 0.418224 | 0.410670 | 0.426936 | 18 | 3/2000 | 0.419534 | 0.413999 | 0.425323 | 23 | 2/2000 | 0.424568 | 0.409227 | 0.435077 | 21 | 1/2000 | 0.430634 | 0.419491 | 0.437456 | 21 | 12/1999 | 0.456993 | 0.448540 | 0.467590 | 23 | 11/1999 | 0.445785 | 0.435615 | 0.456173 | 22 | 10/1999 | 0.439409 | 0.427278 | 0.449211 | 21 | 9/1999 | 0.445619 | 0.433130 | 0.457243 | 22 | 8/1999 | 0.438372 | 0.430184 | 0.445575 | 22 | 7/1999 | 0.458057 | 0.437492 | 0.472121 | 22 | 6/1999 | 0.456304 | 0.445492 | 0.462314 | 22 | 5/1999 | 0.449424 | 0.444997 | 0.453790 | 21 | 4/1999 | 0.432462 | 0.416254 | 0.448512 | 22 | 3/1999 | 0.417859 | 0.405898 | 0.426697 | 23 | 2/1999 | 0.411775 | 0.403265 | 0.420599 | 20 | 1/1999 | 0.391670 | 0.377549 | 0.399202 | 21 | 12/1998 | 0.352074 | 0.347288 | 0.362267 | 23 | 11/1998 | 0.363642 | 0.351584 | 0.373765 | 21 | 10/1998 | 0.345340 | 0.326410 | 0.352341 | 22 | 9/1998 | 0.339868 | 0.332193 | 0.347605 | 22 | 8/1998 | 0.357056 | 0.341145 | 0.365586 | 21 | 7/1998 | 0.375568 | 0.366023 | 0.381885 | 23 | 6/1998 | 0.366097 | 0.355201 | 0.377363 | 22 | 5/1998 | 0.379179 | 0.370850 | 0.394234 | 21 | 4/1998 | 0.398949 | 0.390327 | 0.411347 | 22 | 3/1998 | 0.411899 | 0.408379 | 0.416705 | 22 | 2/1998 | 0.413018 | 0.405141 | 0.424367 | 20 | 1/1998 | 0.402401 | 0.392048 | 0.417717 | 22 | 12/1997 | 0.456127 | 0.448131 | 0.465792 | 23 | 11/1997 | 0.466648 | 0.460435 | 0.482656 | 20 | 10/1997 | 0.492829 | 0.468275 | 0.504500 | 23 | 9/1997 | 0.503878 | 0.492634 | 0.517594 | 22 | 8/1997 | 0.528954 | 0.512437 | 0.537854 | 21 | 7/1997 | 0.514172 | 0.503166 | 0.530572 | 23 | 6/1997 | 0.507684 | 0.503266 | 0.516696 | 21 | 5/1997 | 0.516012 | 0.506734 | 0.528440 | 22 | 4/1997 | 0.520808 | 0.509338 | 0.530605 | 22 | 3/1997 | 0.523879 | 0.514868 | 0.533728 | 21 | 2/1997 | 0.504118 | 0.491694 | 0.514255 | 20 | 1/1997 | 0.489346 | 0.481772 | 0.500616 | 23 | 12/1996 | 0.537299 | 0.530154 | 0.549292 | 22 | 11/1996 | 0.525600 | 0.516147 | 0.541159 | 21 | 10/1996 | 0.530067 | 0.523164 | 0.536783 | 23 | 9/1996 | 0.526467 | 0.518390 | 0.532638 | 21 | 8/1996 | 0.514062 | 0.505071 | 0.522499 | 22 | 7/1996 | 0.523393 | 0.503983 | 0.535789 | 23 | 6/1996 | 0.532206 | 0.527935 | 0.538774 | 20 | 5/1996 | 0.538601 | 0.530883 | 0.544221 | 23 | 4/1996 | 0.523319 | 0.513238 | 0.534335 | 22 | 3/1996 | 0.507060 | 0.498006 | 0.513507 | 21 | 2/1996 | 0.493925 | 0.487369 | 0.501222 | 21 | 1/1996 | 0.483272 | 0.474507 | 0.494917 | 23 | 12/1995 | 0.442875 | 0.439449 | 0.447507 | 21 | 11/1995 | 0.438912 | 0.431560 | 0.447878 | 22 | 10/1995 | 0.446655 | 0.435922 | 0.455817 | 22 | 9/1995 | 0.456301 | 0.443154 | 0.468291 | 21 | 8/1995 | 0.443419 | 0.427154 | 0.460046 | 23 | 7/1995 | 0.421165 | 0.410468 | 0.430250 | 21 | 6/1995 | 0.421503 | 0.412772 | 0.427586 | 22 | 5/1995 | 0.429625 | 0.414138 | 0.444248 | 23 | 4/1995 | 0.428426 | 0.419246 | 0.436305 | 20 | 3/1995 | 0.434931 | 0.422189 | 0.449757 | 23 | 2/1995 | 0.461020 | 0.448630 | 0.472730 | 20 | 1/1995 | 0.480817 | 0.470303 | 0.494799 | 22 | 12/1994 | 0.464634 | 0.458398 | 0.468620 | 22 | 11/1994 | 0.442475 | 0.422039 | 0.459615 | 22 | 10/1994 | 0.426840 | 0.415392 | 0.438789 | 21 | 9/1994 | 0.437627 | 0.432893 | 0.446049 | 22 | 8/1994 | 0.441286 | 0.431399 | 0.448855 | 23 | 7/1994 | 0.438292 | 0.428486 | 0.449052 | 21 | 6/1994 | 0.452113 | 0.434040 | 0.463118 | 22 | 5/1994 | 0.453948 | 0.440262 | 0.460018 | 22 | 4/1994 | 0.456883 | 0.443223 | 0.469335 | 21 | 3/1994 | 0.454162 | 0.443223 | 0.465651 | 23 | 2/1994 | 0.467166 | 0.460582 | 0.476426 | 20 | 1/1994 | 0.455409 | 0.443476 | 0.465808 | 21 | 12/1993 | 0.481664 | 0.474040 | 0.490648 | 23 | 11/1993 | 0.475628 | 0.465937 | 0.482540 | 22 | 10/1993 | 0.459102 | 0.444541 | 0.476465 | 21 | 9/1993 | 0.446521 | 0.436047 | 0.469429 | 22 | 8/1993 | 0.483204 | 0.467439 | 0.499790 | 22 | 7/1993 | 0.480616 | 0.465148 | 0.496458 | 22 | 6/1993 | 0.460167 | 0.444348 | 0.476457 | 22 | 5/1993 | 0.463194 | 0.454112 | 0.469516 | 21 | 4/1993 | 0.471313 | 0.462746 | 0.478408 | 22 | 3/1993 | 0.485011 | 0.474849 | 0.492654 | 23 | 2/1993 | 0.465476 | 0.454273 | 0.476013 | 20 | 1/1993 | 0.449368 | 0.438419 | 0.463162 | 21 | 12/1992 | 0.425504 | 0.416543 | 0.436084 | 23 | 11/1992 | 0.425483 | 0.417150 | 0.430581 | 21 | 10/1992 | 0.412746 | 0.392499 | 0.428646 | 22 | 9/1992 | 0.398684 | 0.375635 | 0.422633 | 22 | 8/1992 | 0.395206 | 0.376849 | 0.411752 | 21 | 7/1992 | 0.415387 | 0.407093 | 0.421205 | 23 | 6/1992 | 0.443573 | 0.423019 | 0.457022 | 22 | 5/1992 | 0.456220 | 0.448710 | 0.467255 | 21 | 4/1992 | 0.469324 | 0.463134 | 0.474622 | 22 | 3/1992 | 0.471019 | 0.461024 | 0.476323 | 22 | 2/1992 | 0.454871 | 0.439629 | 0.467266 | 20 | 1/1992 | 0.441109 | 0.426702 | 0.452109 | 23 | 12/1991 | 0.457198 | 0.437353 | 0.480272 | 22 | 11/1991 | 0.483405 | 0.475337 | 0.492358 | 21 | 10/1991 | 0.505985 | 0.493115 | 0.514947 | 23 | 9/1991 | 0.507556 | 0.501953 | 0.515187 | 21 | 8/1991 | 0.514262 | 0.505068 | 0.530970 | 22 | 7/1991 | 0.519098 | 0.509221 | 0.528245 | 23 | 6/1991 | 0.510123 | 0.494057 | 0.522659 | 20 | 5/1991 | 0.498804 | 0.484538 | 0.511519 | 23 | 4/1991 | 0.497747 | 0.485469 | 0.517581 | 22 | 3/1991 | 0.467932 | 0.446523 | 0.499162 | 21 | 2/1991 | 0.437821 | 0.427714 | 0.450276 | 20 | 1/1991 | 0.443468 | 0.434223 | 0.456571 | 23 | 12/1990 | 0.380176 | 0.370330 | 0.392278 | 21 | 11/1990 | 0.377309 | 0.368230 | 0.389640 | 22 | 10/1990 | 0.399712 | 0.380027 | 0.422943 | 23 | 9/1990 | 0.422863 | 0.418516 | 0.426999 | 20 | 8/1990 | 0.413609 | 0.404829 | 0.423254 | 23 | 7/1990 | 0.422985 | 0.410591 | 0.431719 | 22 | 6/1990 | 0.428646 | 0.426426 | 0.432071 | 21 | 5/1990 | 0.416410 | 0.409358 | 0.426488 | 23 | 4/1990 | 0.424343 | 0.415633 | 0.428567 | 21 | 3/1990 | 0.424812 | 0.420135 | 0.431902 | 22 | 2/1990 | 0.419398 | 0.411485 | 0.428786 | 20 | 1/1990 | 0.438175 | 0.422185 | 0.451033 | 23 | 12/1989 | 0.479267 | 0.469255 | 0.488140 | 21 | 11/1989 | 0.498400 | 0.487035 | 0.509780 | 22 | 10/1989 | 0.501183 | 0.488327 | 0.513763 | 22 | 9/1989 | 0.517926 | 0.499999 | 0.527669 | 21 | 8/1989 | 0.505133 | 0.487960 | 0.522160 | 23 | 7/1989 | 0.493526 | 0.481955 | 0.510622 | 21 | 6/1989 | 0.515367 | 0.507934 | 0.526913 | 22 | 5/1989 | 0.514264 | 0.505323 | 0.521132 | 23 | 4/1989 | 0.515136 | 0.503236 | 0.534773 | 20 | 3/1989 | 0.522170 | 0.506997 | 0.530769 | 23 | 2/1989 | 0.541814 | 0.496840 | 0.570727 | 20 | 1/1989 | 0.544695 | 0.521636 | 0.565005 | 22 | 12/1988 | 0.529924 | 0.509332 | 0.538183 | 22 | 11/1988 | 0.525816 | 0.518068 | 0.535398 | 22 | 10/1988 | 0.520225 | 0.512241 | 0.526272 | 21 | 9/1988 | 0.522109 | 0.515281 | 0.530281 | 22 | 8/1988 | 0.534562 | 0.526321 | 0.546872 | 23 | 7/1988 | 0.519025 | 0.503938 | 0.532063 | 21 | 6/1988 | 0.499097 | 0.481891 | 0.524286 | 22 | 5/1988 | 0.463881 | 0.450888 | 0.486039 | 22 | 4/1988 | 0.440996 | 0.434132 | 0.447083 | 21 | 3/1988 | 0.434767 | 0.427666 | 0.443318 | 23 | 2/1988 | 0.429253 | 0.425152 | 0.434862 | 21 | 1/1988 | 0.414971 | 0.405116 | 0.424316 | 21 | 12/1987 | 0.367861 | 0.362502 | 0.371905 | 23 | 11/1987 | 0.365635 | 0.356550 | 0.374387 | 21 | 10/1987 | 0.404285 | 0.367717 | 0.415749 | 22 | 9/1987 | 0.415312 | 0.410017 | 0.421717 | 22 | 8/1987 | 0.414489 | 0.408959 | 0.422982 | 21 | 7/1987 | 0.411955 | 0.405364 | 0.416253 | 23 | 6/1987 | 0.411631 | 0.405089 | 0.417547 | 22 | 5/1987 | 0.402508 | 0.394714 | 0.411183 | 21 | 4/1987 | 0.405917 | 0.395056 | 0.413450 | 22 | 3/1987 | 0.397291 | 0.392266 | 0.403070 | 22 | 2/1987 | 0.386912 | 0.379640 | 0.393461 | 20 | 1/1987 | 0.390228 | 0.373085 | 0.407342 | 22 | 12/1986 | 0.381322 | 0.371076 | 0.390081 | 23 | 11/1986 | 0.378932 | 0.373936 | 0.384035 | 20 | 10/1986 | 0.371592 | 0.365874 | 0.383516 | 23 | 9/1986 | 0.365787 | 0.356078 | 0.373982 | 22 | 8/1986 | 0.362806 | 0.355847 | 0.374060 | 21 | 7/1986 | 0.384404 | 0.356908 | 0.402588 | 23 | 6/1986 | 0.433278 | 0.417065 | 0.461906 | 21 | 5/1986 | 0.454859 | 0.438720 | 0.463799 | 22 | 4/1986 | 0.461015 | 0.448042 | 0.481516 | 22 | 3/1986 | 0.449416 | 0.435283 | 0.466314 | 21 | 2/1986 | 0.456536 | 0.431757 | 0.471104 | 20 | 1/1986 | 0.474694 | 0.461570 | 0.487339 | 23 | 12/1985 | 0.429837 | 0.422195 | 0.436801 | 22 | 11/1985 | 0.438365 | 0.429593 | 0.453442 | 21 | 10/1985 | 0.462939 | 0.455525 | 0.474490 | 23 | 9/1985 | 0.485018 | 0.467528 | 0.498823 | 21 | 8/1985 | 0.488904 | 0.477891 | 0.503081 | 22 | 7/1985 | 0.499423 | 0.495750 | 0.506674 | 23 | 6/1985 | 0.500940 | 0.492975 | 0.508317 | 20 | 5/1985 | 0.518447 | 0.492576 | 0.535829 | 23 | 4/1985 | 0.502276 | 0.466512 | 0.522880 | 22 | 3/1985 | 0.571282 | 0.534439 | 0.591900 | 21 | 2/1985 | 0.602499 | 0.557121 | 0.636910 | 20 | 1/1985 | 0.641222 | 0.631375 | 0.647014 | 23 | 12/1984 | 0.729894 | 0.721438 | 0.745289 | 21 | 11/1984 | 0.718977 | 0.705642 | 0.742223 | 22 | 10/1984 | 0.717492 | 0.703954 | 0.727491 | 23 | 9/1984 | 0.699476 | 0.677241 | 0.732885 | 20 | 8/1984 | 0.680182 | 0.670431 | 0.686665 | 23 | 7/1984 | 0.662169 | 0.653568 | 0.673689 | 22 | 6/1984 | 0.672676 | 0.666200 | 0.680830 | 21 | 5/1984 | 0.691846 | 0.682132 | 0.706762 | 23 | 4/1984 | 0.680195 | 0.666513 | 0.694793 | 21 | 3/1984 | 0.688839 | 0.675800 | 0.703795 | 22 | 2/1984 | 0.701672 | 0.682689 | 0.712810 | 21 | 1/1984 | 0.700824 | 0.673995 | 0.712512 | 22 | 12/1983 | 0.699538 | 0.686848 | 0.708383 | 22 | 11/1983 | 0.693304 | 0.682943 | 0.701221 | 22 | 10/1983 | 0.673655 | 0.665690 | 0.681022 | 21 | 9/1983 | 0.665317 | 0.657821 | 0.670681 | 22 | 8/1983 | 0.658682 | 0.651859 | 0.666707 | 23 | 7/1983 | 0.635754 | 0.625673 | 0.651436 | 21 | 6/1983 | 0.627568 | 0.619996 | 0.633548 | 22 | 5/1983 | 0.610660 | 0.599951 | 0.620887 | 22 | 4/1983 | 0.598636 | 0.593806 | 0.602699 | 21 | 3/1983 | 0.601247 | 0.574537 | 0.647499 | 23 | 2/1983 | 0.653638 | 0.645465 | 0.665401 | 20 | 1/1983 | 0.652432 | 0.642125 | 0.667773 | 21 | 12/1982 | 0.628941 | 0.623344 | 0.635337 | 23 | 11/1982 | 0.638940 | 0.629546 | 0.643993 | 22 | 10/1982 | 0.629972 | 0.626512 | 0.635482 | 21 | 9/1982 | 0.631666 | 0.625947 | 0.635225 | 22 | 8/1982 | 0.637400 | 0.626891 | 0.650003 | 22 | 7/1982 | 0.654567 | 0.634589 | 0.679868 | 22 | 6/1982 | 0.655271 | 0.641673 | 0.667524 | 22 | 5/1982 | 0.636214 | 0.630525 | 0.642866 | 21 | 4/1982 | 0.654128 | 0.644675 | 0.658803 | 22 | 3/1982 | 0.649476 | 0.641879 | 0.655847 | 23 | 2/1982 | 0.651247 | 0.646170 | 0.659868 | 20 | 1/1982 | 0.647967 | 0.639971 | 0.656140 | 21 | 12/1981 | 0.682416 | 0.676265 | 0.691320 | 23 | 11/1981 | 0.679929 | 0.673208 | 0.691021 | 21 | 10/1981 | 0.687308 | 0.674175 | 0.699649 | 22 | 9/1981 | 0.708547 | 0.680785 | 0.730829 | 22 | 8/1981 | 0.737956 | 0.724077 | 0.754908 | 21 | 7/1981 | 0.720728 | 0.713676 | 0.726255 | 23 | 6/1981 | 0.697596 | 0.680852 | 0.710690 | 22 | 5/1981 | 0.670770 | 0.652964 | 0.682688 | 21 | 4/1981 | 0.640791 | 0.626349 | 0.653248 | 22 | 3/1981 | 0.628846 | 0.616264 | 0.639332 | 22 | 2/1981 | 0.626995 | 0.618549 | 0.636688 | 20 | 1/1981 | 0.598801 | 0.583467 | 0.624726 | 22 | 12/1980 | 0.555676 | 0.546716 | 0.567225 | 23 | 11/1980 | 0.541996 | 0.534596 | 0.547642 | 20 | 10/1980 | 0.524601 | 0.516862 | 0.538369 | 23 | 9/1980 | 0.511863 | 0.507730 | 0.517591 | 22 | 8/1980 | 0.506913 | 0.501452 | 0.512602 | 21 | 7/1980 | 0.497549 | 0.493046 | 0.503634 | 23 | 6/1980 | 0.501256 | 0.499434 | 0.502901 | 21 | 5/1980 | 0.499016 | 0.495408 | 0.502204 | 22 | 4/1980 | 0.503258 | 0.491550 | 0.520081 | 22 | 3/1980 | 0.496914 | 0.482435 | 0.512990 | 21 | 2/1980 | 0.477721 | 0.474424 | 0.480399 | 21 | 1/1980 | 0.475567 | 0.472558 | 0.477583 | 23 | 3/1979 | 0.530909 | 0.530307 | 0.531770 | 8 | 2/1979 | 0.534242 | 0.532526 | 0.537814 | 20 | 1/1979 | 0.538679 | 0.535265 | 0.543858 | 23 | 12/1978 | 0.595437 | 0.587736 | 0.600408 | 21 | 11/1978 | 0.597156 | 0.591647 | 0.607553 | 22 | 10/1978 | 0.609255 | 0.602859 | 0.618504 | 22 | 9/1978 | 0.601173 | 0.598687 | 0.603902 | 21 | 8/1978 | 0.601873 | 0.596601 | 0.606771 | 23 | 7/1978 | 0.599393 | 0.596862 | 0.603642 | 21 | 6/1978 | 0.593631 | 0.590082 | 0.598427 | 22 | 5/1978 | 0.588010 | 0.585650 | 0.590082 | 23 | 4/1978 | 0.594372 | 0.588257 | 0.598270 | 20 | 3/1978 | 0.593631 | 0.590604 | 0.597384 | 23 | 2/1978 | 0.592226 | 0.589300 | 0.593994 | 20 | 1/1978 | 0.593574 | 0.590760 | 0.599730 | 22 | 12/1977 | 0.649846 | 0.646651 | 0.654103 | 22 | 11/1977 | 0.646109 | 0.643784 | 0.649231 | 22 | 10/1977 | 0.641418 | 0.632892 | 0.646364 | 21 | 9/1977 | 0.632707 | 0.631746 | 0.635759 | 22 | 8/1977 | 0.633269 | 0.630485 | 0.642753 | 23 | 7/1977 | 0.643036 | 0.638912 | 0.645103 | 21 | 6/1977 | 0.635188 | 0.632606 | 0.639198 | 22 | 5/1977 | 0.632361 | 0.631746 | 0.633466 | 22 | 4/1977 | 0.633618 | 0.631746 | 0.636619 | 21 | 3/1977 | 0.630228 | 0.628306 | 0.632892 | 23 | 2/1977 | 0.625193 | 0.621885 | 0.628306 | 20 | 1/1977 | 0.622148 | 0.620395 | 0.624866 | 21 | 12/1976 | 0.585976 | 0.559515 | 0.606039 | 23 | 11/1976 | 0.673025 | 0.562019 | 0.688124 | 22 | 10/1976 | 0.686958 | 0.680834 | 0.691185 | 21 | 9/1976 | 0.691603 | 0.685787 | 0.693968 | 22 | 8/1976 | 0.691054 | 0.689404 | 0.693467 | 22 | 7/1976 | 0.687740 | 0.685620 | 0.690350 | 22 | 6/1976 | 0.683123 | 0.678552 | 0.686232 | 22 | 5/1976 | 0.686365 | 0.682838 | 0.689627 | 21 | 4/1976 | 0.688491 | 0.686177 | 0.693689 | 22 | 3/1976 | 0.694476 | 0.690907 | 0.700423 | 23 | 2/1976 | 0.700473 | 0.698976 | 0.701759 | 20 | 1/1976 | 0.699204 | 0.698142 | 0.700924 | 22 | 12/1975 | 0.566783 | 0.565865 | 0.567764 | 23 | 11/1975 | 0.570894 | 0.568216 | 0.574092 | 20 | 10/1975 | 0.570712 | 0.567538 | 0.573414 | 23 | 9/1975 | 0.573661 | 0.566634 | 0.579517 | 22 | 8/1975 | 0.579269 | 0.576127 | 0.585393 | 21 | 7/1975 | 0.592135 | 0.586749 | 0.597372 | 23 | 6/1975 | 0.603712 | 0.598277 | 0.606639 | 21 | 5/1975 | 0.605961 | 0.604153 | 0.607543 | 22 | 4/1975 | 0.606465 | 0.600989 | 0.610256 | 22 | 3/1975 | 0.614076 | 0.610708 | 0.617262 | 21 | 2/1975 | 0.609295 | 0.603249 | 0.616584 | 20 | 1/1975 | 0.600894 | 0.597372 | 0.608131 | 23 | 12/1974 | 0.563456 | 0.561430 | 0.566563 | 22 | 11/1974 | 0.560789 | 0.557367 | 0.563141 | 21 | 10/1974 | 0.560121 | 0.557153 | 0.562072 | 23 | 9/1974 | 0.620338 | 0.558650 | 0.636074 | 21 | 8/1974 | 0.634100 | 0.633079 | 0.635218 | 22 | 7/1974 | 0.633126 | 0.630941 | 0.635218 | 23 | 6/1974 | 0.634523 | 0.633079 | 0.635218 | 20 | 5/1974 | 0.634986 | 0.633079 | 0.635218 | 23 | 4/1974 | 0.634829 | 0.634149 | 0.635218 | 22 | 3/1974 | 0.635422 | 0.635218 | 0.636288 | 21 | 2/1974 | 0.635272 | 0.634149 | 0.636288 | 20 | 1/1974 | 0.634074 | 0.632010 | 0.635218 | 23 | 12/1973 | 0.605385 | 0.604093 | 0.607562 | 21 | 11/1973 | 0.605067 | 0.604093 | 0.606542 | 22 | 10/1973 | 0.605069 | 0.604093 | 0.606134 | 23 | 9/1973 | 0.598256 | 0.577154 | 0.606542 | 20 | 8/1973 | 0.577487 | 0.575521 | 0.578786 | 23 | 7/1973 | 0.578619 | 0.576133 | 0.580623 | 22 | 6/1973 | 0.577892 | 0.577562 | 0.580011 | 21 | 5/1973 | 0.577562 | 0.577562 | 0.577562 | 23 | 4/1973 | 0.577562 | 0.577562 | 0.577562 | 21 | 3/1973 | 0.576655 | 0.575521 | 0.579603 | 22 | 2/1973 | 0.550765 | 0.518785 | 0.578378 | 20 | 1/1973 | 0.519076 | 0.518785 | 0.519683 | 23 | 12/1972 | 0.483115 | 0.476865 | 0.509777 | 21 | 11/1972 | 0.476829 | 0.476465 | 0.476865 | 22 | 10/1972 | 0.476738 | 0.476465 | 0.476865 | 22 | 9/1972 | 0.476865 | 0.476865 | 0.476865 | 21 | 8/1972 | 0.476917 | 0.476865 | 0.478066 | 23 | 7/1972 | 0.476865 | 0.476865 | 0.476865 | 21 | 6/1972 | 0.476865 | 0.476865 | 0.476865 | 22 | 5/1972 | 0.476865 | 0.476865 | 0.476865 | 23 | 4/1972 | 0.476865 | 0.476865 | 0.476865 | 20 | 3/1972 | 0.476865 | 0.476865 | 0.476865 | 23 | 2/1972 | 0.476865 | 0.476865 | 0.476865 | 21 | 1/1972 | 0.476856 | 0.475664 | 0.477666 | 21 | 12/1971 | 0.482788 | 0.476174 | 0.488502 | 23 | 11/1971 | 0.476221 | 0.476092 | 0.476339 | 22 | 10/1971 | 0.475718 | 0.475311 | 0.476462 | 21 | 9/1971 | 0.471579 | 0.468819 | 0.474572 | 22 | 8/1971 | 0.464359 | 0.461669 | 0.472229 | 22 | 7/1971 | 0.461930 | 0.461792 | 0.462039 | 22 | 6/1971 | 0.461999 | 0.461504 | 0.462121 | 22 | 5/1971 | 0.461972 | 0.461669 | 0.462121 | 21 | 4/1971 | 0.461807 | 0.460765 | 0.462121 | 22 | 3/1971 | 0.461980 | 0.461504 | 0.462121 | 23 | 2/1971 | 0.461755 | 0.461217 | 0.462080 | 20 | 1/1971 | 0.460147 | 0.457108 | 0.465542 | 21 | 12/1970 | 0.466667 | 0.466667 | 0.466667 | 23 | 11/1970 | 0.466667 | 0.466667 | 0.466667 | 21 | 10/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 9/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 8/1970 | 0.466667 | 0.466667 | 0.466667 | 21 | 7/1970 | 0.466667 | 0.466667 | 0.466667 | 23 | 6/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 5/1970 | 0.466667 | 0.466667 | 0.466667 | 21 | 4/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 3/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 2/1970 | 0.466667 | 0.466667 | 0.466667 | 20 | 1/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 12/1969 | 0.466667 | 0.466667 | 0.466667 | 23 | 11/1969 | 0.466667 | 0.466667 | 0.466667 | 20 | 10/1969 | 0.466667 | 0.466667 | 0.466667 | 23 | 9/1969 | 0.466667 | 0.466667 | 0.466667 | 22 | 8/1969 | 0.466667 | 0.466667 | 0.466667 | 21 | 7/1969 | 0.466667 | 0.466667 | 0.466667 | 23 | 6/1969 | 0.466667 | 0.466667 | 0.466667 | 21 | 5/1969 | 0.466667 | 0.466667 | 0.466667 | 22 | 4/1969 | 0.466667 | 0.466667 | 0.466667 | 22 | 3/1969 | 0.466667 | 0.466667 | 0.466667 | 21 | 2/1969 | 0.466667 | 0.466667 | 0.466667 | 20 | 1/1969 | 0.466667 | 0.466667 | 0.466667 | 23 | 12/1968 | 0.466667 | 0.466667 | 0.466667 | 22 | 11/1968 | 0.466667 | 0.466667 | 0.466667 | 21 | 10/1968 | 0.466667 | 0.466667 | 0.466667 | 23 | 9/1968 | 0.466667 | 0.466667 | 0.466667 | 21 | 8/1968 | 0.466667 | 0.466667 | 0.466667 | 22 | 7/1968 | 0.466667 | 0.466667 | 0.466667 | 23 | 6/1968 | 0.466667 | 0.466667 | 0.466667 | 20 | 5/1968 | 0.466667 | 0.466667 | 0.466667 | 23 | 4/1968 | 0.466667 | 0.466667 | 0.466667 | 22 | 3/1968 | 0.466667 | 0.466667 | 0.466667 | 21 | 2/1968 | 0.466667 | 0.466667 | 0.466667 | 21 | 1/1968 | 0.466667 | 0.466667 | 0.466667 | 23 | 12/1967 | 0.405556 | 0.405556 | 0.405556 | 21 | 11/1967 | 0.405556 | 0.405556 | 0.405556 | 22 | 10/1967 | 0.405556 | 0.405556 | 0.405556 | 22 | 9/1967 | 0.405556 | 0.405556 | 0.405556 | 21 | 8/1967 | 0.405556 | 0.405556 | 0.405556 | 23 | 7/1967 | 0.405556 | 0.405556 | 0.405556 | 21 | 6/1967 | 0.405556 | 0.405556 | 0.405556 | 22 | 5/1967 | 0.405556 | 0.405556 | 0.405556 | 23 | 4/1967 | 0.405556 | 0.405556 | 0.405556 | 20 | 3/1967 | 0.405556 | 0.405556 | 0.405556 | 23 | 2/1967 | 0.405556 | 0.405556 | 0.405556 | 20 | 1/1967 | 0.405556 | 0.405556 | 0.405556 | 22 | 12/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 11/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 9/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1966 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 6/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 4/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 3/1966 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1966 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 12/1965 | 0.400000 | 0.400000 | 0.400000 | 23 | 11/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1965 | 0.400000 | 0.400000 | 0.400000 | 21 | 9/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 7/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 6/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1965 | 0.400000 | 0.400000 | 0.400000 | 21 | 4/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 3/1965 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1965 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1965 | 0.400000 | 0.400000 | 0.400000 | 21 | 12/1964 | 0.400000 | 0.400000 | 0.400000 | 23 | 11/1964 | 0.400000 | 0.400000 | 0.400000 | 21 | 10/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 9/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1964 | 0.400000 | 0.400000 | 0.400000 | 21 | 7/1964 | 0.400000 | 0.400000 | 0.400000 | 23 | 6/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1964 | 0.400000 | 0.400000 | 0.400000 | 21 | 4/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 3/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 2/1964 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1964 | 0.400000 | 0.400000 | 0.400000 | 23 | 12/1963 | 0.400000 | 0.400000 | 0.400000 | 22 | 11/1963 | 0.400000 | 0.400000 | 0.400000 | 21 | 10/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 9/1963 | 0.400000 | 0.400000 | 0.400000 | 21 | 8/1963 | 0.400000 | 0.400000 | 0.400000 | 22 | 7/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 6/1963 | 0.400000 | 0.400000 | 0.400000 | 20 | 5/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 4/1963 | 0.400000 | 0.400000 | 0.400000 | 22 | 3/1963 | 0.400000 | 0.400000 | 0.400000 | 21 | 2/1963 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 12/1962 | 0.400000 | 0.400000 | 0.400000 | 21 | 11/1962 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 9/1962 | 0.400000 | 0.400000 | 0.400000 | 20 | 8/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1962 | 0.400000 | 0.400000 | 0.400000 | 22 | 6/1962 | 0.400000 | 0.400000 | 0.400000 | 21 | 5/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 4/1962 | 0.400000 | 0.400000 | 0.400000 | 21 | 3/1962 | 0.400000 | 0.400000 | 0.400000 | 22 | 2/1962 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 12/1961 | 0.400000 | 0.400000 | 0.400000 | 21 | 11/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 9/1961 | 0.400000 | 0.400000 | 0.400000 | 21 | 8/1961 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1961 | 0.400000 | 0.400000 | 0.400000 | 21 | 6/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1961 | 0.400000 | 0.400000 | 0.400000 | 23 | 4/1961 | 0.400000 | 0.400000 | 0.400000 | 20 | 3/1961 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1961 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 12/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 11/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 9/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1960 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 6/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 4/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 3/1960 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 1/1960 | 0.400000 | 0.400000 | 0.400000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair AUD / GIP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|