fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
1 AUD-Australia [Australian dollar / $ AU]=2 812.5729 MGA-Madagascar [Malagasy ariayry]1 AUD=2 812.572861 MGA
1 MGA-Madagascar [Malagasy ariayry]=0.0004 AUD-Australia [Australian dollar / $ AU]1 MGA=0.000356 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2007-10-29 / 2024-04-19

MonthAverage AUD/MGA=Min AUD/MGA=Max AUD/MGA=Nb of working days
4/20242837.5056092812.5728612876.86402215
3/20242920.4163732834.0027792988.98503721
2/20242961.3041692937.9638252995.32304121
1/20243031.6246512982.6624823107.00466023
12/20233027.9238592963.0163713107.00466021
11/20232910.5713142843.2872882969.68533722
10/20232855.7323532831.3317472890.13370422
9/20232869.7953872829.3074922912.55572621
8/20232877.2876332838.3716692935.13921623
7/20233012.6904292964.3258703092.04699721
6/20232973.3256552851.0989823054.32783422
5/20232903.9005512830.5384622965.80306623
4/20232917.9882882880.3379142955.94579720
3/20232860.5504282820.4731082895.84077123
2/20232951.2549112866.6592543043.86214120
1/20233035.0200952966.5970933116.75401422
12/20222964.1877162912.0771873019.75645221
11/20222846.7301852694.2846452936.87853222
10/20222705.2299302657.3461472766.62044821
9/20222802.7712272719.0644572889.86161022
8/20222904.6905332828.6267862998.29950523
7/20222845.7733222726.8410742938.52633221
6/20222843.3434972793.2393372924.32964822
5/20222833.6231492748.9299552913.28300022
4/20222959.0278932844.7596163084.56184919
3/20222963.5537732893.7235283042.23395123
2/20222857.2354982814.9792452896.33661220
1/20222857.0527322795.1322332895.97532921
12/20212842.3872022761.9835422886.16149923
11/20212908.6510572844.3983272991.77745622
10/20212929.7590112854.7015692995.82387921
9/20212874.3690942818.8437702922.24264022
8/20212835.1547092728.5412222893.40177322
7/20212845.8185742785.5320232938.10784922
6/20212860.2671052798.6452752894.63409222
5/20212889.6105932863.3166622945.06674021
4/20212894.9572822849.3522582940.88004120
3/20212884.1685002837.6751882924.71793523
2/20212882.8795712816.0246612969.05399220
1/20212902.2983642861.5645322972.09944820
12/20202815.8069622733.0652162954.57165322
11/20202813.3611662718.3066592875.47449821
10/20202760.0162722738.2958802811.77287622
9/20202745.8264392686.1161502779.75590522
8/20202698.5445242665.8394722757.82040221
7/20202661.4009762619.6213432708.15725923
6/20202597.4448202521.4604562646.57018222
5/20202453.4513842385.0718062506.78496520
4/20202342.9503852216.4241282467.05265720
3/20202297.6770402121.3662462455.26623422
2/20202467.9921872419.9998172502.73715720
1/20202516.7527472437.9738562568.33882522
12/20192507.0131332453.5401962568.05973420
11/20192517.1654392445.9464332578.56918021
10/20192496.7543392452.0044802550.66897823
9/20192547.3825472496.4369372590.53408821
8/20192494.6208212475.1346452517.02896522
7/20192534.5862412495.7397912580.00521323
6/20192523.5330002466.3485082564.71260220
5/20192526.9876952490.6278532562.30238922
4/20192567.0660362513.0918112602.85667120
3/20192507.3695632463.8379562544.52700821
2/20192523.1556292485.9740272577.12931920
1/20192548.7236372431.7892002636.04637222
12/20182550.9454222455.0815952704.60236119
11/20182600.6363102516.2000002695.17929922
10/20182480.1353492439.0573672528.06986223
9/20182459.0414292420.4213772498.31875220
8/20182421.1854232394.3386002448.92151923
7/20182472.5182062433.8725102509.79152122
6/20182505.8768122427.2262182564.29681621
5/20182444.1352012410.3498132522.17320322
4/20182473.8478582428.8778842509.96561020
3/20182429.2557882370.0048022470.89499621
2/20182496.0531022438.0934602588.10158220
1/20182580.4264342535.6293702627.68493622
12/20172469.7331162421.6009452537.55445919
11/20172432.0156062400.0240002450.34727222
10/20172397.7041252360.0875272432.54114722
9/20172375.8311262344.6444762409.36316921
8/20172342.6750652319.5823582371.41540223
7/20172303.3179382257.3191912353.22483521
6/20172360.1472852270.1307042427.88450022
5/20172329.5320602279.2476282409.51902722
4/20172417.4421372372.0154512459.32269618
3/20172426.1316652324.0601072543.79202123
2/20172400.7232642266.1313212458.81597520
1/20172447.4703222396.8850682497.68034622
12/20162442.1077932389.0581962511.69616021
11/20162451.6969882426.5865902475.30979522
10/20162427.3010232378.1959272470.78391221
9/20162316.8841922273.5489682367.03534322
8/20162304.0489552232.2141572337.54660323
7/20162318.0502562203.7011192426.82028821
6/20162420.8190612354.0273352491.85312022
5/20162323.4072042285.2144212415.61504922
4/20162432.7551562386.5003212483.89951221
3/20162396.4140292300.1511682458.81673721
2/20162272.1845322229.4891522321.07538421
1/20162245.1188122207.6613842297.62913720
12/20152320.4310492251.8629552398.67885122
11/20152308.1303312166.2261582362.95963321
10/20152231.2864832147.8452442306.31086922
9/20152236.1183392163.2188992315.12354622
8/20152411.3183672331.9812642469.09398521
7/20152384.1912662241.1502772467.26187423
6/20152445.8683912293.1780352510.05419922
5/20152447.4794142282.0910572528.86491620
4/20152325.2834422125.5367192486.23113820
3/20152288.5543932166.8700012382.68979922
2/20152194.0056152129.9060092259.05880920
1/20152147.6802382047.5519822232.07434121
12/20142148.9563622073.9799062263.22424121
11/20142333.7779612281.7338602388.12602320
10/20142352.0363142303.4437162408.19666423
9/20142342.5993412290.8413482409.99000322
8/20142330.7403842286.4694642391.44435321
7/20142296.7235682233.8959432351.84426223
6/20142238.1734542175.7378772295.54338721
5/20142200.6327422149.9351892250.79543221
4/20142186.9176272139.8100402230.43237720
3/20142129.9302012079.6767902184.00783521
2/20142082.9172512024.7565332111.20329920
1/20142008.7894371965.9923902059.95093922
12/20132019.6291401997.1243992049.75847020
11/20132070.4411691996.1876022119.96324221
10/20132111.8282252070.3365032157.24740723
9/20132049.8368601963.9348372096.95319121
8/20131971.5056201940.8456242003.87309722
7/20132017.9528721977.2690822043.06824923
6/20132057.0298121982.0271912131.40003820
5/20132169.0509812117.8924632234.22853022
4/20132285.7440602221.6867142358.41757021
3/20132286.5804472227.6651652361.75967920
2/20132255.3172882235.1098962288.40981820
1/20132336.9574972271.8159542376.34397822
12/20122352.5270332324.8730612387.03374119
11/20122318.3154102277.7860902346.63627322
10/20122250.5630122208.4572022302.44410323
9/20122287.2112152261.2756562326.54321720
8/20122333.8246212291.4004722371.75338123
7/20122298.4576072235.5469822357.39048722
6/20122133.4793592041.7582632222.21226421
5/20122078.4352112039.2918122150.64565722
4/20122172.5977702147.9389462191.57290919
3/20122252.7956202185.8521272338.63347722
2/20122329.7249462306.6434462350.71534421
1/20122309.8704272280.1630752337.47629122
12/20112167.5966472118.0605902274.62644421
11/20112131.6261632041.1099222207.39869222
10/20112122.3329431894.3348762236.02152921
9/20112056.4021931960.0780572121.21844122
8/20112059.4724611999.6205972181.21517923
7/20112108.3219732064.3770802180.21914921
6/20112056.9082132027.6416242095.11968722
5/20112096.1021682071.6569082141.83169422
4/20112082.5353912054.1191972131.46861419
3/20112025.3999181978.0559372073.61290823
2/20112036.8945002007.8452782070.24155020
1/20112084.5946722035.8301772188.01222821
12/20102096.0377681940.9980902175.81333823
11/20101969.5134081923.7154872021.66803922
10/20101960.0099301922.1579091992.02300021
9/20101887.5235041837.9341491954.27959122
8/20101941.8702581799.5211201976.43064722
7/20101930.0699881878.3167381972.27231422
6/20101868.0041461769.2996641951.54132022
5/20101813.7847331722.1186881910.28558321
4/20101920.3120941864.4045061978.08804420
3/20101956.2094271897.3499082010.23120723
2/20101906.9474231838.7956581965.75644020
1/20101855.0505431784.4700031892.22957520
12/20091751.3601971696.1021431792.80299222
11/20091797.2131001747.8303511832.99570721
10/20091832.7789331750.9875041877.76533722
9/20091682.3486991609.6040681756.17383722
8/20091615.2250341571.7440571644.12852021
7/20091566.7147651522.5746101615.43970723
6/20091554.7426671516.2751051583.43118322
5/20091550.5649081496.2556631603.63193120
4/20091448.7912071385.6238041543.38435520
3/20091295.9558161224.8858821374.07303822
2/20091281.0186551238.3538881342.17366020
1/20091281.0020271240.4063871363.61457121
12/20081229.2725521182.0851421283.57494121
11/20081213.7449431158.2656621276.01198920
10/20081209.4850511108.5592851327.71538723
9/20081339.5629441294.1825191393.51399022
8/20081419.6312231385.6322721463.01111521
7/20081511.1668201481.6577701532.20564523
6/20081524.0352821498.2372361545.05464821
5/20081540.2828881519.6398541570.82294521
4/20081544.8187511508.5527171566.07217922
3/20081578.9337551526.3491831625.76728119
2/20081637.8098471602.5279671655.26381021
1/20081566.6770141530.9784031599.97623022
12/20071557.1256911536.2694891575.63644019
11/20071591.9843901529.7249231670.97004922
10/20071666.7052441664.3662661668.1943513

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / MGA with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).