| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 29 June 2022| 1 AUD-Australia [Australian dollar / $ AU]=1 271.5561 MMK-Myanmar [Myanma kyat] | 1 AUD=1 271.556061 MMK | | 1 MMK-Myanmar [Myanma kyat]=0.0008 AUD-Australia [Australian dollar / $ AU] | 1 MMK=0.000786 AUD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
1960-01-01 / 2022-06-30
| Month | Average AUD/MMK= | Min AUD/MMK= | Max AUD/MMK= | Nb of working days | | 6/2022 | 1300.836304 | 1271.556061 | 1344.277958 | 22 | | 5/2022 | 1306.044877 | 1269.242472 | 1334.268639 | 22 | | 4/2022 | 1353.356232 | 1311.992717 | 1385.771915 | 19 | | 3/2022 | 1311.211936 | 1281.026132 | 1340.656676 | 23 | | 2/2022 | 1273.986798 | 1255.947006 | 1292.376542 | 20 | | 1/2022 | 1276.341976 | 1241.428884 | 1299.168146 | 21 | | 12/2021 | 1275.362478 | 1252.876711 | 1292.574191 | 23 | | 11/2021 | 1307.642632 | 1278.398629 | 1358.464385 | 22 | | 10/2021 | 1398.433488 | 1349.457663 | 1442.460731 | 21 | | 9/2021 | 1299.472386 | 1212.068802 | 1360.452845 | 22 | | 8/2021 | 1202.074521 | 1174.652089 | 1223.454795 | 22 | | 7/2021 | 1222.466868 | 1204.644230 | 1245.849227 | 22 | | 6/2021 | 1259.123773 | 1233.348833 | 1278.791801 | 22 | | 5/2021 | 1241.774394 | 1199.746031 | 1284.341137 | 21 | | 4/2021 | 1115.173597 | 1069.579801 | 1211.986160 | 20 | | 3/2021 | 1086.099669 | 1069.750934 | 1101.172480 | 23 | | 2/2021 | 1085.995233 | 1013.413727 | 1126.212259 | 20 | | 1/2021 | 1025.953935 | 1014.272098 | 1035.064948 | 20 | | 12/2020 | 1008.462229 | 973.703771 | 1043.549124 | 22 | | 11/2020 | 945.569386 | 905.615337 | 971.193450 | 21 | | 10/2020 | 920.786552 | 905.481005 | 939.636545 | 22 | | 9/2020 | 955.369584 | 919.417701 | 982.713378 | 22 | | 8/2020 | 977.067109 | 967.612674 | 989.526154 | 21 | | 7/2020 | 963.323653 | 941.010794 | 995.189295 | 23 | | 6/2020 | 961.755338 | 940.304609 | 983.184061 | 22 | | 5/2020 | 914.901538 | 882.750013 | 933.560489 | 20 | | 4/2020 | 895.520065 | 841.839790 | 923.279394 | 20 | | 3/2020 | 870.274958 | 818.760704 | 939.372516 | 22 | | 2/2020 | 966.068966 | 929.968023 | 981.281790 | 20 | | 1/2020 | 1006.407090 | 981.119140 | 1025.887966 | 22 | | 12/2019 | 1032.189518 | 1024.283765 | 1041.860645 | 20 | | 11/2019 | 1034.783005 | 1020.197312 | 1052.062352 | 21 | | 10/2019 | 1039.491484 | 1023.658453 | 1052.919760 | 23 | | 9/2019 | 1042.453248 | 1022.147077 | 1058.406748 | 21 | | 8/2019 | 1026.566016 | 1017.660538 | 1035.468830 | 22 | | 7/2019 | 1055.648018 | 1038.468695 | 1070.892986 | 23 | | 6/2019 | 1058.572492 | 1048.917656 | 1068.251105 | 20 | | 5/2019 | 1063.357920 | 1056.448285 | 1073.157360 | 22 | | 4/2019 | 1078.205751 | 1067.446865 | 1091.679286 | 20 | | 3/2019 | 1079.034833 | 1064.932993 | 1094.194359 | 21 | | 2/2019 | 1091.884828 | 1071.310343 | 1103.754904 | 20 | | 1/2019 | 1094.700289 | 1077.521706 | 1107.549016 | 22 | | 12/2018 | 1124.232444 | 1089.936431 | 1156.712995 | 19 | | 11/2018 | 1157.899388 | 1143.296042 | 1169.715711 | 22 | | 10/2018 | 1119.981156 | 1080.184511 | 1142.399231 | 23 | | 9/2018 | 1130.868582 | 1103.825584 | 1182.460917 | 20 | | 8/2018 | 1097.356660 | 1072.905013 | 1132.983175 | 23 | | 7/2018 | 1056.790191 | 1033.969663 | 1080.929064 | 22 | | 6/2018 | 1025.980336 | 1007.023081 | 1041.935030 | 21 | | 5/2018 | 1012.426161 | 993.362697 | 1029.306237 | 22 | | 4/2018 | 1020.982173 | 1001.895051 | 1035.343168 | 20 | | 3/2018 | 1038.879009 | 1022.546318 | 1060.166113 | 21 | | 2/2018 | 1047.583450 | 1037.682565 | 1062.697641 | 20 | | 1/2018 | 1069.904018 | 1049.584156 | 1081.443087 | 22 | | 12/2017 | 1041.906436 | 1024.184670 | 1063.644169 | 19 | | 11/2017 | 1039.343356 | 1030.177626 | 1048.141614 | 22 | | 10/2017 | 1060.011776 | 1037.106470 | 1073.978675 | 22 | | 9/2017 | 1083.137691 | 1066.366052 | 1097.035052 | 21 | | 8/2017 | 1075.797811 | 1067.894223 | 1084.161471 | 23 | | 7/2017 | 1063.047203 | 1031.112596 | 1090.178078 | 21 | | 6/2017 | 1032.011176 | 1011.130458 | 1048.924906 | 22 | | 5/2017 | 1014.260881 | 1000.093471 | 1028.343517 | 22 | | 4/2017 | 1021.108351 | 1008.893660 | 1036.689954 | 18 | | 3/2017 | 1040.939031 | 1027.078244 | 1061.662545 | 23 | | 2/2017 | 1048.417784 | 1031.457471 | 1056.778502 | 20 | | 1/2017 | 1009.024430 | 973.129619 | 1033.359187 | 22 | | 12/2016 | 993.808264 | 985.479898 | 1007.541401 | 21 | | 11/2016 | 993.777642 | 983.599323 | 1003.348922 | 22 | | 10/2016 | 984.218786 | 964.742894 | 1001.514388 | 21 | | 9/2016 | 934.931811 | 908.443424 | 960.976405 | 22 | | 8/2016 | 910.464149 | 892.087202 | 923.644434 | 23 | | 7/2016 | 888.905708 | 870.376797 | 901.964292 | 21 | | 6/2016 | 877.462692 | 854.897047 | 893.663532 | 22 | | 5/2016 | 857.175815 | 840.539010 | 889.286793 | 22 | | 4/2016 | 903.501844 | 884.217296 | 929.230001 | 21 | | 3/2016 | 911.087693 | 887.094787 | 928.817941 | 21 | | 2/2016 | 890.399980 | 867.426716 | 925.551610 | 21 | | 1/2016 | 908.016886 | 887.100482 | 941.758706 | 20 | | 12/2015 | 939.090998 | 912.935769 | 954.890531 | 22 | | 11/2015 | 920.434093 | 903.218487 | 938.474888 | 21 | | 10/2015 | 924.356384 | 899.760750 | 947.273592 | 22 | | 9/2015 | 906.245161 | 886.600541 | 937.825259 | 22 | | 8/2015 | 886.700009 | 848.662085 | 945.686356 | 21 | | 7/2015 | 850.939954 | 838.037351 | 865.455996 | 23 | | 6/2015 | 856.470765 | 835.432012 | 864.807530 | 22 | | 5/2015 | 859.454083 | 837.342650 | 874.954169 | 20 | | 4/2015 | 820.419186 | 775.980842 | 859.174986 | 20 | | 3/2015 | 800.344271 | 784.082182 | 817.676804 | 22 | | 2/2015 | 801.896565 | 788.022747 | 816.238744 | 20 | | 1/2015 | 830.120995 | 798.988842 | 850.899316 | 21 | | 12/2014 | 850.657898 | 832.686275 | 875.528570 | 21 | | 11/2014 | 887.984457 | 869.482036 | 919.661296 | 20 | | 10/2014 | 874.112895 | 861.477538 | 897.429900 | 23 | | 9/2014 | 888.498716 | 864.396655 | 912.051675 | 22 | | 8/2014 | 906.559061 | 901.430494 | 911.614891 | 21 | | 7/2014 | 915.009107 | 906.340901 | 924.581562 | 23 | | 6/2014 | 911.603832 | 896.366956 | 924.962582 | 21 | | 5/2014 | 897.999442 | 890.653793 | 906.958314 | 21 | | 4/2014 | 896.937313 | 890.234759 | 909.277830 | 20 | | 3/2014 | 880.483484 | 867.606290 | 892.812725 | 21 | | 2/2014 | 884.003490 | 866.388312 | 891.278205 | 20 | | 1/2014 | 872.432193 | 858.202621 | 894.554731 | 22 | | 12/2013 | 885.753720 | 876.769864 | 902.784145 | 20 | | 11/2013 | 909.267195 | 891.817149 | 926.479226 | 21 | | 10/2013 | 925.456738 | 910.103233 | 941.465656 | 23 | | 9/2013 | 903.303100 | 872.670708 | 927.985021 | 21 | | 8/2013 | 878.714023 | 863.607504 | 894.712748 | 22 | | 7/2013 | 898.376968 | 881.360425 | 911.431866 | 23 | | 6/2013 | 896.050429 | 878.459400 | 909.478850 | 20 | | 5/2013 | 908.328890 | 896.359673 | 920.982223 | 22 | | 4/2013 | 916.662251 | 907.520618 | 933.765333 | 21 | | 3/2013 | 902.364666 | 874.089250 | 926.654523 | 20 | | 2/2013 | 884.408162 | 877.102160 | 894.318621 | 20 | | 1/2013 | 900.508293 | 889.708830 | 907.525111 | 22 | | 12/2012 | 894.905322 | 889.281078 | 900.732808 | 19 | | 11/2012 | 885.625365 | 878.496088 | 893.439115 | 22 | | 10/2012 | 880.214475 | 873.525976 | 892.497239 | 23 | | 9/2012 | 900.895109 | 886.991658 | 918.110071 | 20 | | 8/2012 | 915.116397 | 901.362641 | 925.689979 | 23 | | 7/2012 | 904.651319 | 895.955904 | 920.639189 | 22 | | 6/2012 | 847.720676 | 812.330178 | 892.504526 | 21 | | 5/2012 | 829.296806 | 818.175187 | 849.636918 | 22 | | 4/2012 | 717.003303 | 6.588549 | 858.698629 | 19 | | 3/2012 | 6.799766 | 6.647315 | 7.015346 | 22 | | 2/2012 | 6.922230 | 6.817103 | 7.014707 | 21 | | 1/2012 | 6.721220 | 6.546554 | 6.941722 | 22 | | 12/2011 | 6.540301 | 6.369642 | 6.708313 | 21 | | 11/2011 | 6.534779 | 6.206150 | 6.784870 | 22 | | 10/2011 | 6.572104 | 6.136364 | 6.948572 | 21 | | 9/2011 | 6.605124 | 6.222596 | 6.966029 | 22 | | 8/2011 | 6.788749 | 6.536846 | 7.194328 | 23 | | 7/2011 | 6.987597 | 6.885084 | 7.185088 | 21 | | 6/2011 | 6.904438 | 6.797100 | 6.994488 | 22 | | 5/2011 | 6.951636 | 6.835524 | 7.126752 | 22 | | 4/2011 | 6.881939 | 6.716727 | 7.134115 | 19 | | 3/2011 | 6.575149 | 6.408000 | 6.733224 | 23 | | 2/2011 | 6.560982 | 6.500387 | 6.621523 | 20 | | 1/2011 | 6.482487 | 6.417807 | 6.640847 | 21 | | 12/2010 | 6.470320 | 6.270925 | 6.622002 | 23 | | 11/2010 | 6.437769 | 6.224125 | 6.613868 | 22 | | 10/2010 | 6.387894 | 6.256647 | 6.489750 | 21 | | 9/2010 | 6.100829 | 5.892653 | 6.329567 | 22 | | 8/2010 | 5.854754 | 5.722394 | 5.981906 | 22 | | 7/2010 | 5.705789 | 5.469081 | 5.891184 | 22 | | 6/2010 | 5.553406 | 5.329848 | 5.748675 | 22 | | 5/2010 | 5.670843 | 5.288212 | 6.031169 | 21 | | 4/2010 | 6.034038 | 5.970492 | 6.077875 | 20 | | 3/2010 | 5.935731 | 5.829047 | 6.010979 | 23 | | 2/2010 | 5.773495 | 5.633195 | 5.882184 | 20 | | 1/2010 | 5.946760 | 5.813585 | 6.065368 | 20 | | 12/2009 | 5.878079 | 5.712155 | 6.047628 | 22 | | 11/2009 | 5.984252 | 5.836305 | 6.087363 | 21 | | 10/2009 | 5.903923 | 5.620375 | 6.045606 | 22 | | 9/2009 | 5.608552 | 5.409783 | 5.743910 | 22 | | 8/2009 | 5.438269 | 5.323612 | 5.502185 | 21 | | 7/2009 | 5.240869 | 5.044343 | 5.404994 | 23 | | 6/2009 | 5.226216 | 5.128313 | 5.313844 | 22 | | 5/2009 | 4.984280 | 4.774361 | 5.193706 | 20 | | 4/2009 | 4.641160 | 4.519232 | 4.762496 | 20 | | 3/2009 | 4.336889 | 4.113974 | 4.578096 | 22 | | 2/2009 | 4.220600 | 4.088375 | 4.397470 | 20 | | 1/2009 | 4.392069 | 4.147758 | 4.699881 | 21 | | 12/2008 | 4.352850 | 4.144215 | 4.588867 | 21 | | 11/2008 | 4.279878 | 4.045716 | 4.502321 | 20 | | 10/2008 | 4.495660 | 3.976986 | 5.191262 | 23 | | 9/2008 | 5.333324 | 5.171641 | 5.554547 | 22 | | 8/2008 | 5.748657 | 5.550992 | 6.084908 | 21 | | 7/2008 | 6.265362 | 6.142497 | 6.394036 | 23 | | 6/2008 | 6.195401 | 6.084551 | 6.268624 | 21 | | 5/2008 | 6.182551 | 6.070050 | 6.273830 | 21 | | 4/2008 | 6.055812 | 5.921963 | 6.193339 | 22 | | 3/2008 | 6.030707 | 5.876030 | 6.128009 | 19 | | 2/2008 | 5.943482 | 5.794843 | 6.137780 | 21 | | 1/2008 | 5.739579 | 5.591132 | 5.861481 | 22 | | 12/2007 | 5.678793 | 5.586842 | 5.762577 | 19 | | 11/2007 | 5.842048 | 5.674963 | 6.103306 | 22 | | 10/2007 | 5.848806 | 5.720885 | 6.006512 | 23 | | 9/2007 | 5.502764 | 5.343918 | 5.742879 | 20 | | 8/2007 | 5.396741 | 5.088337 | 5.598787 | 23 | | 7/2007 | 5.648591 | 5.515792 | 5.761169 | 22 | | 6/2007 | 5.483773 | 5.394619 | 5.534627 | 21 | | 5/2007 | 5.370670 | 5.330336 | 5.419267 | 22 | | 4/2007 | 5.386282 | 5.295895 | 5.439654 | 19 | | 3/2007 | 5.161367 | 5.031031 | 5.269192 | 22 | | 2/2007 | 5.094118 | 5.036940 | 5.158868 | 20 | | 1/2007 | 5.097238 | 5.023862 | 5.174775 | 22 | | 12/2006 | 5.115605 | 5.077668 | 5.144320 | 19 | | 11/2006 | 5.026085 | 4.972809 | 5.129350 | 22 | | 10/2006 | 4.906956 | 4.843196 | 5.006418 | 22 | | 9/2006 | 4.921768 | 4.850318 | 5.015978 | 21 | | 8/2006 | 4.967845 | 4.932110 | 5.010120 | 23 | | 7/2006 | 4.895245 | 4.832130 | 4.985195 | 21 | | 6/2006 | 4.814886 | 4.747601 | 4.889103 | 22 | | 5/2006 | 4.973889 | 4.886236 | 5.061722 | 22 | | 4/2006 | 4.794684 | 4.666635 | 4.916915 | 18 | | 3/2006 | 4.732845 | 4.583712 | 4.858252 | 23 | | 2/2006 | 4.826796 | 4.783211 | 4.907051 | 20 | | 1/2006 | 4.878262 | 4.774404 | 4.918204 | 22 | | 12/2005 | 4.466020 | 4.328613 | 4.655720 | 21 | | 11/2005 | 4.383867 | 4.351494 | 4.418806 | 22 | | 10/2005 | 4.437549 | 4.411676 | 4.510234 | 21 | | 9/2005 | 4.443624 | 4.371944 | 4.489135 | 22 | | 8/2005 | 4.416392 | 4.351314 | 4.476831 | 23 | | 7/2005 | 4.413844 | 4.363149 | 4.482479 | 21 | | 6/2005 | 4.443781 | 4.313447 | 4.507142 | 22 | | 5/2005 | 4.347022 | 4.314421 | 4.390212 | 22 | | 4/2005 | 4.354894 | 4.309858 | 4.388848 | 21 | | 3/2005 | 4.377172 | 4.348891 | 4.419848 | 21 | | 2/2005 | 4.380361 | 4.310165 | 4.446081 | 20 | | 1/2005 | 4.267201 | 4.214899 | 4.335896 | 21 | | 12/2004 | 4.244542 | 4.182790 | 4.308113 | 23 | | 11/2004 | 4.332083 | 4.238245 | 4.409678 | 22 | | 10/2004 | 4.271534 | 4.186215 | 4.421745 | 21 | | 9/2004 | 4.100085 | 4.019712 | 4.294924 | 22 | | 8/2004 | 4.170152 | 4.077713 | 4.348723 | 22 | | 7/2004 | 4.136207 | 4.067168 | 4.204478 | 22 | | 6/2004 | 4.029660 | 3.985370 | 4.141351 | 22 | | 5/2004 | 4.133644 | 4.041292 | 4.259392 | 21 | | 4/2004 | 4.323673 | 4.195470 | 4.411732 | 20 | | 3/2004 | 4.328623 | 4.240647 | 4.444043 | 23 | | 2/2004 | 4.422380 | 4.340236 | 4.507186 | 20 | | 1/2004 | 4.392669 | 4.320763 | 4.441901 | 21 | | 12/2003 | 4.292249 | 4.232882 | 4.332706 | 21 | | 11/2003 | 4.253023 | 4.171076 | 4.283401 | 20 | | 10/2003 | 4.119535 | 4.050544 | 4.197563 | 23 | | 9/2003 | 4.027024 | 3.936689 | 4.101672 | 22 | | 8/2003 | 3.996335 | 3.941100 | 4.051670 | 21 | | 7/2003 | 4.026250 | 3.941418 | 4.122561 | 23 | | 6/2003 | 3.993641 | 3.906539 | 4.052117 | 21 | | 5/2003 | 3.916266 | 3.864138 | 3.967429 | 21 | | 4/2003 | 3.807421 | 3.752704 | 3.887919 | 20 | | 3/2003 | 3.775140 | 3.683227 | 3.890963 | 21 | | 2/2003 | 3.689516 | 3.602945 | 3.761446 | 20 | | 1/2003 | 3.663836 | 3.612089 | 3.710885 | 22 | | 12/2002 | 3.585176 | 3.530883 | 3.643141 | 20 | | 11/2002 | 3.587109 | 3.535734 | 3.636001 | 21 | | 10/2002 | 3.555160 | 3.476272 | 3.634849 | 23 | | 9/2002 | 3.522066 | 3.435896 | 3.583362 | 21 | | 8/2002 | 3.490217 | 3.384897 | 3.583460 | 22 | | 7/2002 | 3.546657 | 3.366088 | 3.684093 | 23 | | 6/2002 | 3.735232 | 3.579680 | 3.787231 | 20 | | 5/2002 | 3.671011 | 3.568649 | 3.759549 | 22 | | 4/2002 | 3.628924 | 3.580837 | 3.680681 | 21 | | 3/2002 | 3.570607 | 3.522982 | 3.632285 | 20 | | 2/2002 | 3.506801 | 3.444200 | 3.553149 | 20 | | 1/2002 | 3.503454 | 3.441267 | 3.555463 | 22 | | 12/2001 | 3.462144 | 3.407864 | 3.497413 | 19 | | 11/2001 | 3.467923 | 3.374272 | 3.521378 | 22 | | 10/2001 | 3.368228 | 3.294490 | 3.439091 | 23 | | 9/2001 | 3.376790 | 3.210947 | 3.500315 | 20 | | 8/2001 | 3.517179 | 3.454766 | 3.582116 | 23 | | 7/2001 | 3.453890 | 3.311522 | 3.709860 | 22 | | 6/2001 | 3.497622 | 3.364533 | 3.621268 | 21 | | 5/2001 | 3.511302 | 3.431099 | 3.641146 | 22 | | 4/2001 | 3.356979 | 3.253014 | 3.456549 | 19 | | 3/2001 | 3.329718 | 3.234277 | 3.506437 | 22 | | 2/2001 | 3.521700 | 3.447321 | 3.642141 | 20 | | 1/2001 | 3.628509 | 3.539621 | 3.734313 | 22 | | 12/2000 | 3.604137 | 3.560179 | 3.666905 | 19 | | 11/2000 | 3.462302 | 3.404294 | 3.520769 | 22 | | 10/2000 | 3.479922 | 3.319911 | 3.593756 | 22 | | 9/2000 | 3.591819 | 3.479489 | 3.689429 | 21 | | 8/2000 | 3.638882 | 3.576958 | 3.721645 | 23 | | 7/2000 | 3.272286 | 1.970554 | 3.774128 | 21 | | 6/2000 | 1.987585 | 1.910585 | 2.028063 | 22 | | 5/2000 | 4.018874 | 1.912431 | 4.259503 | 22 | | 4/2000 | 4.066071 | 3.992626 | 4.150770 | 18 | | 3/2000 | 4.078805 | 4.024989 | 4.135083 | 23 | | 2/2000 | 4.127749 | 3.978599 | 4.229918 | 21 | | 1/2000 | 4.186717 | 4.078391 | 4.253049 | 21 | | 12/1999 | 4.601560 | 4.516446 | 4.708267 | 23 | | 11/1999 | 4.488701 | 4.386305 | 4.593301 | 22 | | 10/1999 | 4.424498 | 4.302358 | 4.523198 | 21 | | 9/1999 | 4.487035 | 4.361277 | 4.604077 | 22 | | 8/1999 | 4.414060 | 4.331617 | 4.486585 | 22 | | 7/1999 | 4.612275 | 4.405199 | 4.753889 | 22 | | 6/1999 | 4.594625 | 4.485754 | 4.655142 | 22 | | 5/1999 | 4.525347 | 4.480771 | 4.569310 | 21 | | 4/1999 | 4.354557 | 4.191347 | 4.516165 | 22 | | 3/1999 | 4.207516 | 4.087071 | 4.296503 | 23 | | 2/1999 | 4.146253 | 4.060558 | 4.235106 | 20 | | 1/1999 | 3.943809 | 3.801618 | 4.019647 | 21 | | 12/1998 | 3.658123 | 3.608393 | 3.764022 | 23 | | 11/1998 | 3.778310 | 3.653031 | 3.883492 | 21 | | 10/1998 | 3.588147 | 3.391465 | 3.660888 | 22 | | 9/1998 | 3.531291 | 3.451552 | 3.611685 | 22 | | 8/1998 | 3.709886 | 3.544568 | 3.798509 | 21 | | 7/1998 | 3.902221 | 3.803055 | 3.967860 | 23 | | 6/1998 | 3.803818 | 3.690610 | 3.920879 | 22 | | 5/1998 | 3.939744 | 3.853208 | 4.096168 | 21 | | 4/1998 | 4.145161 | 4.055571 | 4.273976 | 22 | | 3/1998 | 4.279710 | 4.243138 | 4.329643 | 22 | | 2/1998 | 4.291338 | 4.209492 | 4.409255 | 20 | | 1/1998 | 4.181029 | 4.073456 | 4.340167 | 22 | | 12/1997 | 4.617631 | 4.536679 | 4.715478 | 23 | | 11/1997 | 4.724134 | 4.661239 | 4.886195 | 20 | | 10/1997 | 4.989181 | 4.740607 | 5.107333 | 23 | | 9/1997 | 5.101042 | 4.987213 | 5.239895 | 22 | | 8/1997 | 5.354893 | 5.187692 | 5.444996 | 21 | | 7/1997 | 5.205256 | 5.093836 | 5.371279 | 23 | | 6/1997 | 5.139569 | 5.094841 | 5.230803 | 21 | | 5/1997 | 5.223883 | 5.129955 | 5.349695 | 22 | | 4/1997 | 5.272436 | 5.156310 | 5.371614 | 22 | | 3/1997 | 5.303516 | 5.212295 | 5.403229 | 21 | | 2/1997 | 5.103470 | 4.977698 | 5.206096 | 20 | | 1/1997 | 4.953925 | 4.877245 | 5.068014 | 23 | | 12/1996 | 4.913058 | 4.847728 | 5.022726 | 22 | | 11/1996 | 4.806085 | 4.719646 | 4.948350 | 21 | | 10/1996 | 4.846930 | 4.783810 | 4.908336 | 23 | | 9/1996 | 4.814011 | 4.740152 | 4.870441 | 21 | | 8/1996 | 4.700582 | 4.618367 | 4.777727 | 22 | | 7/1996 | 4.785900 | 4.608420 | 4.899251 | 23 | | 6/1996 | 4.866490 | 4.827433 | 4.926544 | 20 | | 5/1996 | 4.924967 | 4.854388 | 4.976355 | 23 | | 4/1996 | 4.785227 | 4.693047 | 4.885950 | 22 | | 3/1996 | 4.636553 | 4.553767 | 4.695508 | 21 | | 2/1996 | 4.516443 | 4.456496 | 4.583166 | 21 | | 1/1996 | 4.419039 | 4.338886 | 4.525514 | 23 | | 12/1995 | 3.921289 | 3.890957 | 3.962310 | 21 | | 11/1995 | 3.886204 | 3.821113 | 3.965588 | 22 | | 10/1995 | 3.954759 | 3.859730 | 4.035880 | 22 | | 9/1995 | 4.040173 | 3.923764 | 4.146329 | 21 | | 8/1995 | 3.926113 | 3.782100 | 4.073326 | 23 | | 7/1995 | 3.729066 | 3.634353 | 3.809512 | 21 | | 6/1995 | 3.732065 | 3.654755 | 3.785918 | 22 | | 5/1995 | 3.803972 | 3.666853 | 3.933448 | 23 | | 4/1995 | 3.793355 | 3.712078 | 3.863122 | 20 | | 3/1995 | 3.850960 | 3.738137 | 3.982224 | 23 | | 2/1995 | 4.081951 | 3.972253 | 4.185634 | 20 | | 1/1995 | 4.257239 | 4.164142 | 4.381038 | 22 | | 12/1994 | 4.227010 | 4.170281 | 4.263276 | 22 | | 11/1994 | 4.025423 | 3.839502 | 4.181350 | 22 | | 10/1994 | 3.883183 | 3.779033 | 3.991889 | 21 | | 9/1994 | 3.981317 | 3.938246 | 4.057933 | 22 | | 8/1994 | 4.014607 | 3.924660 | 4.083468 | 23 | | 7/1994 | 3.987367 | 3.898155 | 4.085254 | 21 | | 6/1994 | 4.113105 | 3.948681 | 4.213225 | 22 | | 5/1994 | 4.129794 | 4.005293 | 4.185017 | 22 | | 4/1994 | 4.156496 | 4.032226 | 4.269780 | 21 | | 3/1994 | 4.131744 | 4.032226 | 4.236262 | 23 | | 2/1994 | 4.250050 | 4.190147 | 4.334295 | 20 | | 1/1994 | 4.143092 | 4.034531 | 4.237697 | 21 | | 12/1993 | 4.402179 | 4.332495 | 4.484281 | 23 | | 11/1993 | 4.347007 | 4.258436 | 4.410176 | 22 | | 10/1993 | 4.195972 | 4.062889 | 4.354662 | 21 | | 9/1993 | 4.080987 | 3.985255 | 4.290351 | 22 | | 8/1993 | 4.416253 | 4.272169 | 4.567835 | 22 | | 7/1993 | 4.392593 | 4.251223 | 4.537388 | 22 | | 6/1993 | 4.205705 | 4.061122 | 4.354585 | 22 | | 5/1993 | 4.233367 | 4.150366 | 4.291150 | 21 | | 4/1993 | 4.307567 | 4.229270 | 4.372415 | 22 | | 3/1993 | 4.432762 | 4.339884 | 4.502614 | 23 | | 2/1993 | 4.254220 | 4.151837 | 4.350529 | 20 | | 1/1993 | 4.107009 | 4.006939 | 4.233079 | 21 | | 12/1992 | 4.512725 | 4.417685 | 4.624926 | 23 | | 11/1992 | 4.512503 | 4.424126 | 4.566567 | 21 | | 10/1992 | 4.377416 | 4.162688 | 4.546046 | 22 | | 9/1992 | 4.228280 | 3.983836 | 4.482273 | 22 | | 8/1992 | 4.191392 | 3.996707 | 4.366879 | 21 | | 7/1992 | 4.405429 | 4.317458 | 4.467125 | 23 | | 6/1992 | 4.704350 | 4.486367 | 4.846994 | 22 | | 5/1992 | 4.838480 | 4.758835 | 4.955516 | 21 | | 4/1992 | 4.977455 | 4.911809 | 5.033647 | 22 | | 3/1992 | 4.995431 | 4.889432 | 5.051691 | 22 | | 2/1992 | 4.824180 | 4.662529 | 4.955638 | 20 | | 1/1992 | 4.678218 | 4.525430 | 4.794880 | 23 | | 12/1991 | 5.016355 | 4.798612 | 5.269521 | 22 | | 11/1991 | 5.303897 | 5.215375 | 5.402130 | 21 | | 10/1991 | 5.551642 | 5.410435 | 5.649969 | 23 | | 9/1991 | 5.568884 | 5.507400 | 5.652605 | 21 | | 8/1991 | 5.642463 | 5.541585 | 5.825773 | 22 | | 7/1991 | 5.695515 | 5.587143 | 5.795875 | 23 | | 6/1991 | 5.597042 | 5.420774 | 5.734585 | 20 | | 5/1991 | 5.472856 | 5.316324 | 5.612358 | 23 | | 4/1991 | 5.461262 | 5.326541 | 5.678872 | 22 | | 3/1991 | 5.134133 | 4.899231 | 5.476780 | 21 | | 2/1991 | 4.803750 | 4.692859 | 4.940411 | 20 | | 1/1991 | 4.865710 | 4.764271 | 5.009481 | 23 | | 12/1990 | 4.236342 | 4.126627 | 4.371196 | 21 | | 11/1990 | 4.204384 | 4.103223 | 4.341801 | 22 | | 10/1990 | 4.454030 | 4.234681 | 4.712897 | 23 | | 9/1990 | 4.712005 | 4.663563 | 4.758090 | 20 | | 8/1990 | 4.608883 | 4.511048 | 4.716364 | 23 | | 7/1990 | 4.713363 | 4.575257 | 4.810689 | 22 | | 6/1990 | 4.776444 | 4.751702 | 4.814610 | 21 | | 5/1990 | 4.640100 | 4.561515 | 4.752394 | 23 | | 4/1990 | 4.728495 | 4.631434 | 4.775566 | 21 | | 3/1990 | 4.733716 | 4.681606 | 4.812726 | 22 | | 2/1990 | 4.673390 | 4.585211 | 4.777999 | 20 | | 1/1990 | 4.882630 | 4.704445 | 5.025901 | 23 | | 12/1989 | 5.206555 | 5.097791 | 5.302942 | 21 | | 11/1989 | 5.414409 | 5.290937 | 5.538034 | 22 | | 10/1989 | 5.444637 | 5.304978 | 5.581306 | 22 | | 9/1989 | 5.626524 | 5.431777 | 5.732371 | 21 | | 8/1989 | 5.487553 | 5.300987 | 5.672527 | 23 | | 7/1989 | 5.361460 | 5.235755 | 5.547177 | 21 | | 6/1989 | 5.598726 | 5.517974 | 5.724155 | 22 | | 5/1989 | 5.586747 | 5.489609 | 5.661360 | 23 | | 4/1989 | 5.596220 | 5.466941 | 5.809547 | 20 | | 3/1989 | 5.672632 | 5.507798 | 5.766051 | 23 | | 2/1989 | 5.886037 | 5.397463 | 6.200132 | 20 | | 1/1989 | 5.917331 | 5.666831 | 6.137973 | 22 | | 12/1988 | 5.969655 | 5.737679 | 6.062693 | 22 | | 11/1988 | 5.923382 | 5.836099 | 6.031316 | 22 | | 10/1988 | 5.860390 | 5.770453 | 5.928518 | 21 | | 9/1988 | 5.881616 | 5.804699 | 5.973678 | 22 | | 8/1988 | 6.021901 | 5.929068 | 6.160578 | 23 | | 7/1988 | 5.846872 | 5.676919 | 5.993754 | 21 | | 6/1988 | 5.622389 | 5.428562 | 5.906144 | 22 | | 5/1988 | 5.225669 | 5.079301 | 5.475282 | 22 | | 4/1988 | 4.967873 | 4.890550 | 5.036445 | 21 | | 3/1988 | 4.897696 | 4.817707 | 4.994023 | 23 | | 2/1988 | 4.835586 | 4.789383 | 4.898764 | 21 | | 1/1988 | 4.674696 | 4.563681 | 4.779965 | 21 | | 12/1987 | 3.957082 | 3.899443 | 4.000590 | 23 | | 11/1987 | 3.933136 | 3.835412 | 4.027286 | 21 | | 10/1987 | 4.348897 | 3.955536 | 4.472213 | 22 | | 9/1987 | 4.467513 | 4.410557 | 4.536413 | 22 | | 8/1987 | 4.458661 | 4.399171 | 4.550027 | 21 | | 7/1987 | 4.431406 | 4.360510 | 4.477636 | 23 | | 6/1987 | 4.427923 | 4.357543 | 4.491562 | 22 | | 5/1987 | 4.329783 | 4.245945 | 4.423104 | 21 | | 4/1987 | 4.366450 | 4.249623 | 4.447491 | 22 | | 3/1987 | 4.273662 | 4.219605 | 4.335826 | 22 | | 2/1987 | 4.162017 | 4.083794 | 4.232467 | 20 | | 1/1987 | 4.197684 | 4.013282 | 4.381779 | 22 | | 12/1986 | 4.055832 | 3.946848 | 4.148994 | 23 | | 11/1986 | 4.030405 | 3.977273 | 4.084689 | 20 | | 10/1986 | 3.952334 | 3.891523 | 4.079163 | 23 | | 9/1986 | 3.890593 | 3.787332 | 3.977761 | 22 | | 8/1986 | 3.858885 | 3.784867 | 3.978594 | 21 | | 7/1986 | 4.088605 | 3.796161 | 4.282023 | 23 | | 6/1986 | 4.608446 | 4.435998 | 4.912936 | 21 | | 5/1986 | 4.837985 | 4.666328 | 4.933074 | 22 | | 4/1986 | 4.903463 | 4.765482 | 5.121515 | 22 | | 3/1986 | 4.780090 | 4.629774 | 4.959820 | 21 | | 2/1986 | 4.855827 | 4.592269 | 5.010766 | 20 | | 1/1986 | 5.048953 | 4.909365 | 5.183454 | 23 | | 12/1985 | 4.626372 | 4.544113 | 4.701321 | 22 | | 11/1985 | 4.718151 | 4.623739 | 4.880435 | 21 | | 10/1985 | 4.982645 | 4.902853 | 5.106975 | 23 | | 9/1985 | 5.220286 | 5.032037 | 5.368873 | 21 | | 8/1985 | 5.262114 | 5.143580 | 5.414700 | 22 | | 7/1985 | 5.375322 | 5.335796 | 5.453370 | 23 | | 6/1985 | 5.391655 | 5.305928 | 5.471058 | 20 | | 5/1985 | 5.580088 | 5.301628 | 5.767166 | 23 | | 4/1985 | 5.406035 | 5.021100 | 5.627796 | 22 | | 3/1985 | 6.148751 | 5.752205 | 6.370668 | 21 | | 2/1985 | 6.484740 | 5.996336 | 6.855113 | 20 | | 1/1985 | 6.901522 | 6.795539 | 6.963860 | 23 | | 12/1984 | 8.061254 | 7.967861 | 8.231280 | 21 | | 11/1984 | 7.940678 | 7.793409 | 8.197424 | 22 | | 10/1984 | 7.924283 | 7.774764 | 8.034716 | 23 | | 9/1984 | 7.725310 | 7.479729 | 8.094286 | 20 | | 8/1984 | 7.512210 | 7.404517 | 7.583813 | 23 | | 7/1984 | 7.313276 | 7.218283 | 7.440505 | 22 | | 6/1984 | 7.429312 | 7.357791 | 7.519367 | 21 | | 5/1984 | 7.641040 | 7.533757 | 7.805773 | 23 | | 4/1984 | 7.512354 | 7.361248 | 7.673590 | 21 | | 3/1984 | 7.607827 | 7.463818 | 7.773006 | 22 | | 2/1984 | 7.749561 | 7.539898 | 7.872572 | 21 | | 1/1984 | 7.740194 | 7.443879 | 7.869279 | 22 | | 12/1983 | 8.440799 | 8.287671 | 8.547524 | 22 | | 11/1983 | 8.365574 | 8.240560 | 8.461106 | 22 | | 10/1983 | 8.128489 | 8.032383 | 8.217374 | 21 | | 9/1983 | 8.027877 | 7.937426 | 8.092598 | 22 | | 8/1983 | 7.947821 | 7.865487 | 8.044643 | 23 | | 7/1983 | 7.671164 | 7.549525 | 7.860386 | 21 | | 6/1983 | 7.572382 | 7.481023 | 7.644543 | 22 | | 5/1983 | 7.368372 | 7.239158 | 7.491779 | 22 | | 4/1983 | 7.223285 | 7.165006 | 7.272313 | 21 | | 3/1983 | 7.254789 | 6.932500 | 7.812878 | 23 | | 2/1983 | 7.886953 | 7.788338 | 8.028892 | 20 | | 1/1983 | 7.872409 | 7.748039 | 8.057510 | 21 | | 12/1982 | 8.469859 | 8.394485 | 8.555991 | 23 | | 11/1982 | 8.604518 | 8.478015 | 8.672561 | 22 | | 10/1982 | 8.483750 | 8.437158 | 8.557956 | 21 | | 9/1982 | 8.506560 | 8.429541 | 8.554492 | 22 | | 8/1982 | 8.583775 | 8.442261 | 8.753495 | 22 | | 7/1982 | 8.814971 | 8.545926 | 9.155690 | 22 | | 6/1982 | 8.824440 | 8.641320 | 8.989458 | 22 | | 5/1982 | 8.567805 | 8.491190 | 8.657390 | 21 | | 4/1982 | 8.809046 | 8.681753 | 8.872016 | 22 | | 3/1982 | 8.746406 | 8.644098 | 8.832199 | 23 | | 2/1982 | 8.770258 | 8.701887 | 8.886357 | 20 | | 1/1982 | 8.726089 | 8.618399 | 8.836144 | 21 | | 12/1981 | 9.901250 | 9.812010 | 10.030443 | 23 | | 11/1981 | 9.865165 | 9.767653 | 10.026113 | 21 | | 10/1981 | 9.972231 | 9.781686 | 10.151295 | 22 | | 9/1981 | 10.280389 | 9.877587 | 10.603692 | 22 | | 8/1981 | 10.707097 | 10.505726 | 10.953057 | 21 | | 7/1981 | 10.457134 | 10.354808 | 10.537318 | 23 | | 6/1981 | 10.121505 | 9.878559 | 10.311480 | 22 | | 5/1981 | 9.732280 | 9.473930 | 9.905197 | 21 | | 4/1981 | 9.297311 | 9.087768 | 9.478053 | 22 | | 3/1981 | 9.124001 | 8.941442 | 9.276148 | 22 | | 2/1981 | 9.097140 | 8.974607 | 9.237788 | 20 | | 1/1981 | 8.688082 | 8.465599 | 9.064217 | 22 | | 12/1980 | 8.443249 | 8.307109 | 8.618730 | 23 | | 11/1980 | 8.235383 | 8.122952 | 8.321172 | 20 | | 10/1980 | 7.971086 | 7.853493 | 8.180273 | 23 | | 9/1980 | 7.777528 | 7.714740 | 7.864569 | 22 | | 8/1980 | 7.702320 | 7.619347 | 7.788764 | 21 | | 7/1980 | 7.560037 | 7.491616 | 7.652495 | 23 | | 6/1980 | 7.616360 | 7.588680 | 7.641359 | 21 | | 5/1980 | 7.582328 | 7.527511 | 7.630767 | 22 | | 4/1980 | 7.646777 | 7.468888 | 7.902397 | 22 | | 3/1980 | 7.550393 | 7.330381 | 7.794655 | 21 | | 2/1980 | 7.258756 | 7.208661 | 7.299450 | 21 | | 1/1980 | 7.226033 | 7.180303 | 7.256664 | 23 | | 3/1979 | 7.404865 | 7.396469 | 7.416884 | 8 | | 2/1979 | 7.451361 | 7.427422 | 7.501182 | 20 | | 1/1979 | 7.513237 | 7.465619 | 7.585480 | 23 | | 12/1978 | 7.762027 | 7.661639 | 7.826837 | 21 | | 11/1978 | 7.784441 | 7.712626 | 7.919973 | 22 | | 10/1978 | 7.942160 | 7.858789 | 8.062737 | 22 | | 9/1978 | 7.836808 | 7.804403 | 7.872386 | 21 | | 8/1978 | 7.845931 | 7.777210 | 7.909776 | 23 | | 7/1978 | 7.813597 | 7.780609 | 7.868986 | 21 | | 6/1978 | 7.738491 | 7.692232 | 7.801004 | 22 | | 5/1978 | 7.665216 | 7.634446 | 7.692232 | 23 | | 4/1978 | 7.748147 | 7.668438 | 7.798964 | 20 | | 3/1978 | 7.738489 | 7.699030 | 7.787407 | 23 | | 2/1978 | 7.720172 | 7.682034 | 7.743219 | 20 | | 1/1978 | 7.737749 | 7.701069 | 7.817999 | 22 | | 12/1977 | 8.011638 | 7.972253 | 8.064131 | 22 | | 11/1977 | 7.965570 | 7.936915 | 8.004057 | 22 | | 10/1977 | 7.907735 | 7.802630 | 7.968719 | 21 | | 9/1977 | 7.800349 | 7.788495 | 7.837968 | 22 | | 8/1977 | 7.807270 | 7.772946 | 7.924193 | 23 | | 7/1977 | 7.927693 | 7.876840 | 7.953170 | 21 | | 6/1977 | 7.830933 | 7.799096 | 7.880374 | 22 | | 5/1977 | 7.796077 | 7.788495 | 7.809698 | 22 | | 4/1977 | 7.811582 | 7.788495 | 7.848570 | 21 | | 3/1977 | 7.769781 | 7.746089 | 7.802630 | 23 | | 2/1977 | 7.707712 | 7.666932 | 7.746089 | 20 | | 1/1977 | 7.670163 | 7.648557 | 7.703684 | 21 | | 12/1976 | 7.061857 | 6.742966 | 7.303650 | 23 | | 11/1976 | 8.110929 | 6.773146 | 8.292896 | 22 | | 10/1976 | 8.278843 | 8.205037 | 8.329783 | 21 | | 9/1976 | 8.334813 | 8.264727 | 8.363317 | 22 | | 8/1976 | 8.328198 | 8.308321 | 8.357280 | 22 | | 7/1976 | 8.288262 | 8.262715 | 8.319723 | 22 | | 6/1976 | 8.232626 | 8.177540 | 8.270093 | 22 | | 5/1976 | 8.271690 | 8.229182 | 8.311004 | 21 | | 4/1976 | 8.297316 | 8.269422 | 8.359963 | 22 | | 3/1976 | 8.369440 | 8.326429 | 8.441115 | 23 | | 2/1976 | 8.441718 | 8.423677 | 8.457211 | 20 | | 1/1976 | 8.426421 | 8.413617 | 8.447151 | 22 | | 12/1975 | 7.998685 | 7.985732 | 8.012526 | 23 | | 11/1975 | 8.056703 | 8.018905 | 8.101837 | 20 | | 10/1975 | 8.054130 | 8.009336 | 8.092268 | 23 | | 9/1975 | 8.095748 | 7.996577 | 8.178390 | 22 | | 8/1975 | 8.174896 | 8.130544 | 8.261322 | 21 | | 7/1975 | 8.356458 | 8.280460 | 8.430376 | 23 | | 6/1975 | 8.519840 | 8.443135 | 8.561154 | 21 | | 5/1975 | 8.551585 | 8.526067 | 8.573913 | 22 | | 4/1975 | 8.558689 | 8.481411 | 8.612189 | 22 | | 3/1975 | 8.666110 | 8.618568 | 8.711070 | 21 | | 2/1975 | 8.598633 | 8.513308 | 8.701501 | 20 | | 1/1975 | 8.480080 | 8.430376 | 8.582206 | 23 | | 12/1974 | 6.368850 | 6.345949 | 6.403969 | 22 | | 11/1974 | 6.338697 | 6.300017 | 6.365289 | 21 | | 10/1974 | 6.331150 | 6.297599 | 6.353202 | 23 | | 9/1974 | 7.011799 | 6.314522 | 7.189658 | 21 | | 8/1974 | 7.167351 | 7.155813 | 7.179988 | 22 | | 7/1974 | 7.156339 | 7.131638 | 7.179988 | 23 | | 6/1974 | 7.172131 | 7.155813 | 7.179988 | 20 | | 5/1974 | 7.177360 | 7.155813 | 7.179988 | 23 | | 4/1974 | 7.175593 | 7.167901 | 7.179988 | 22 | | 3/1974 | 7.182291 | 7.179988 | 7.192076 | 21 | | 2/1974 | 7.180593 | 7.167901 | 7.192076 | 20 | | 1/1974 | 7.167060 | 7.143726 | 7.179988 | 23 | | 12/1973 | 7.272191 | 7.256665 | 7.298342 | 21 | | 11/1973 | 7.268366 | 7.256665 | 7.286084 | 22 | | 10/1973 | 7.268390 | 7.256665 | 7.281181 | 23 | | 9/1973 | 7.186550 | 6.933057 | 7.286084 | 20 | | 8/1973 | 6.937065 | 6.913444 | 6.952669 | 23 | | 7/1973 | 6.950664 | 6.920799 | 6.974734 | 22 | | 6/1973 | 6.941929 | 6.937960 | 6.967379 | 21 | | 5/1973 | 6.937960 | 6.937960 | 6.937960 | 23 | | 4/1973 | 6.937960 | 6.937960 | 6.937960 | 21 | | 3/1973 | 6.927062 | 6.913444 | 6.962476 | 22 | | 2/1973 | 6.616068 | 6.231906 | 6.947766 | 20 | | 1/1973 | 6.235402 | 6.231906 | 6.242693 | 23 | | 12/1972 | 6.550201 | 6.465463 | 6.911694 | 21 | | 11/1972 | 6.464969 | 6.460034 | 6.465463 | 22 | | 10/1972 | 6.463736 | 6.460034 | 6.465463 | 22 | | 9/1972 | 6.465463 | 6.465463 | 6.465463 | 21 | | 8/1972 | 6.466171 | 6.465463 | 6.481749 | 23 | | 7/1972 | 6.465463 | 6.465463 | 6.465463 | 21 | | 6/1972 | 6.465463 | 6.465463 | 6.465463 | 22 | | 5/1972 | 6.465463 | 6.465463 | 6.465463 | 23 | | 4/1972 | 6.465463 | 6.465463 | 6.465463 | 20 | | 3/1972 | 6.465463 | 6.465463 | 6.465463 | 23 | | 2/1972 | 6.465463 | 6.465463 | 6.465463 | 21 | | 1/1972 | 6.465334 | 6.449177 | 6.476320 | 21 | | 12/1971 | 5.598193 | 5.521500 | 5.664445 | 23 | | 11/1971 | 5.522041 | 5.520547 | 5.523406 | 22 | | 10/1971 | 5.516213 | 5.511493 | 5.524835 | 21 | | 9/1971 | 5.468220 | 5.436209 | 5.502917 | 22 | | 8/1971 | 5.384489 | 5.353301 | 5.475757 | 22 | | 7/1971 | 5.356333 | 5.354730 | 5.357589 | 22 | | 6/1971 | 5.357134 | 5.351395 | 5.358542 | 22 | | 5/1971 | 5.356818 | 5.353301 | 5.358542 | 21 | | 4/1971 | 5.354903 | 5.342818 | 5.358542 | 22 | | 3/1971 | 5.356905 | 5.351395 | 5.358542 | 23 | | 2/1971 | 5.354301 | 5.348059 | 5.358066 | 20 | | 1/1971 | 5.335660 | 5.300411 | 5.398213 | 21 | | 12/1970 | 5.333329 | 5.333329 | 5.333329 | 23 | | 11/1970 | 5.333329 | 5.333329 | 5.333329 | 21 | | 10/1970 | 5.333329 | 5.333329 | 5.333329 | 22 | | 9/1970 | 5.333329 | 5.333329 | 5.333329 | 22 | | 8/1970 | 5.333329 | 5.333329 | 5.333329 | 21 | | 7/1970 | 5.333329 | 5.333329 | 5.333329 | 23 | | 6/1970 | 5.333329 | 5.333329 | 5.333329 | 22 | | 5/1970 | 5.333329 | 5.333329 | 5.333329 | 21 | | 4/1970 | 5.333329 | 5.333329 | 5.333329 | 22 | | 3/1970 | 5.333329 | 5.333329 | 5.333329 | 22 | | 2/1970 | 5.333329 | 5.333329 | 5.333329 | 20 | | 1/1970 | 5.333329 | 5.333329 | 5.333329 | 22 | | 12/1969 | 5.333329 | 5.333329 | 5.333329 | 23 | | 11/1969 | 5.333329 | 5.333329 | 5.333329 | 20 | | 10/1969 | 5.333329 | 5.333329 | 5.333329 | 23 | | 9/1969 | 5.333329 | 5.333329 | 5.333329 | 22 | | 8/1969 | 5.333329 | 5.333329 | 5.333329 | 21 | | 7/1969 | 5.333329 | 5.333329 | 5.333329 | 23 | | 6/1969 | 5.333329 | 5.333329 | 5.333329 | 21 | | 5/1969 | 5.333329 | 5.333329 | 5.333329 | 22 | | 4/1969 | 5.333329 | 5.333329 | 5.333329 | 22 | | 3/1969 | 5.333329 | 5.333329 | 5.333329 | 21 | | 2/1969 | 5.333329 | 5.333329 | 5.333329 | 20 | | 1/1969 | 5.333329 | 5.333329 | 5.333329 | 23 | | 12/1968 | 5.333329 | 5.333329 | 5.333329 | 22 | | 11/1968 | 5.333329 | 5.333329 | 5.333329 | 21 | | 10/1968 | 5.333329 | 5.333329 | 5.333329 | 23 | | 9/1968 | 5.333329 | 5.333329 | 5.333329 | 21 | | 8/1968 | 5.333329 | 5.333329 | 5.333329 | 22 | | 7/1968 | 5.333329 | 5.333329 | 5.333329 | 23 | | 6/1968 | 5.333329 | 5.333329 | 5.333329 | 20 | | 5/1968 | 5.333329 | 5.333329 | 5.333329 | 23 | | 4/1968 | 5.333329 | 5.333329 | 5.333329 | 22 | | 3/1968 | 5.333329 | 5.333329 | 5.333329 | 21 | | 2/1968 | 5.333329 | 5.333329 | 5.333329 | 21 | | 1/1968 | 5.333329 | 5.333329 | 5.333329 | 23 | | 12/1967 | 5.333329 | 5.333329 | 5.333329 | 21 | | 11/1967 | 5.333329 | 5.333329 | 5.333329 | 22 | | 10/1967 | 5.333329 | 5.333329 | 5.333329 | 22 | | 9/1967 | 5.333329 | 5.333329 | 5.333329 | 21 | | 8/1967 | 5.333329 | 5.333329 | 5.333329 | 23 | | 7/1967 | 5.333329 | 5.333329 | 5.333329 | 21 | | 6/1967 | 5.333329 | 5.333329 | 5.333329 | 22 | | 5/1967 | 5.333329 | 5.333329 | 5.333329 | 23 | | 4/1967 | 5.333329 | 5.333329 | 5.333329 | 20 | | 3/1967 | 5.333329 | 5.333329 | 5.333329 | 23 | | 2/1967 | 5.333329 | 5.333329 | 5.333329 | 20 | | 1/1967 | 5.333329 | 5.333329 | 5.333329 | 22 | | 12/1966 | 5.333329 | 5.333329 | 5.333329 | 22 | | 11/1966 | 5.333329 | 5.333329 | 5.333329 | 22 | | 10/1966 | 5.333329 | 5.333329 | 5.333329 | 21 | | 9/1966 | 5.333329 | 5.333329 | 5.333329 | 22 | | 8/1966 | 5.333329 | 5.333329 | 5.333329 | 23 | | 7/1966 | 5.333329 | 5.333329 | 5.333329 | 21 | | 6/1966 | 5.333329 | 5.333329 | 5.333329 | 22 | | 5/1966 | 5.333329 | 5.333329 | 5.333329 | 22 | | 4/1966 | 5.333329 | 5.333329 | 5.333329 | 21 | | 3/1966 | 5.333329 | 5.333329 | 5.333329 | 23 | | 2/1966 | 5.333329 | 5.333329 | 5.333329 | 20 | | 1/1966 | 5.333329 | 5.333329 | 5.333329 | 21 | | 12/1965 | 5.333329 | 5.333329 | 5.333329 | 23 | | 11/1965 | 5.333329 | 5.333329 | 5.333329 | 22 | | 10/1965 | 5.333329 | 5.333329 | 5.333329 | 21 | | 9/1965 | 5.333329 | 5.333329 | 5.333329 | 22 | | 8/1965 | 5.333329 | 5.333329 | 5.333329 | 22 | | 7/1965 | 5.333329 | 5.333329 | 5.333329 | 22 | | 6/1965 | 5.333329 | 5.333329 | 5.333329 | 22 | | 5/1965 | 5.333329 | 5.333329 | 5.333329 | 21 | | 4/1965 | 5.333329 | 5.333329 | 5.333329 | 22 | | 3/1965 | 5.333329 | 5.333329 | 5.333329 | 23 | | 2/1965 | 5.333329 | 5.333329 | 5.333329 | 20 | | 1/1965 | 5.333329 | 5.333329 | 5.333329 | 21 | | 12/1964 | 5.333329 | 5.333329 | 5.333329 | 23 | | 11/1964 | 5.333329 | 5.333329 | 5.333329 | 21 | | 10/1964 | 5.333329 | 5.333329 | 5.333329 | 22 | | 9/1964 | 5.333329 | 5.333329 | 5.333329 | 22 | | 8/1964 | 5.333329 | 5.333329 | 5.333329 | 21 | | 7/1964 | 5.333329 | 5.333329 | 5.333329 | 23 | | 6/1964 | 5.333329 | 5.333329 | 5.333329 | 22 | | 5/1964 | 5.333329 | 5.333329 | 5.333329 | 21 | | 4/1964 | 5.333329 | 5.333329 | 5.333329 | 22 | | 3/1964 | 5.333329 | 5.333329 | 5.333329 | 22 | | 2/1964 | 5.333329 | 5.333329 | 5.333329 | 20 | | 1/1964 | 5.333329 | 5.333329 | 5.333329 | 23 | | 12/1963 | 5.333329 | 5.333329 | 5.333329 | 22 | | 11/1963 | 5.333329 | 5.333329 | 5.333329 | 21 | | 10/1963 | 5.333329 | 5.333329 | 5.333329 | 23 | | 9/1963 | 5.333329 | 5.333329 | 5.333329 | 21 | | 8/1963 | 5.333329 | 5.333329 | 5.333329 | 22 | | 7/1963 | 5.333329 | 5.333329 | 5.333329 | 23 | | 6/1963 | 5.333329 | 5.333329 | 5.333329 | 20 | | 5/1963 | 5.333329 | 5.333329 | 5.333329 | 23 | | 4/1963 | 5.333329 | 5.333329 | 5.333329 | 22 | | 3/1963 | 5.333329 | 5.333329 | 5.333329 | 21 | | 2/1963 | 5.333329 | 5.333329 | 5.333329 | 20 | | 1/1963 | 5.333329 | 5.333329 | 5.333329 | 23 | | 12/1962 | 5.333329 | 5.333329 | 5.333329 | 21 | | 11/1962 | 5.333329 | 5.333329 | 5.333329 | 22 | | 10/1962 | 5.333329 | 5.333329 | 5.333329 | 23 | | 9/1962 | 5.333329 | 5.333329 | 5.333329 | 20 | | 8/1962 | 5.333329 | 5.333329 | 5.333329 | 23 | | 7/1962 | 5.333329 | 5.333329 | 5.333329 | 22 | | 6/1962 | 5.333329 | 5.333329 | 5.333329 | 21 | | 5/1962 | 5.333329 | 5.333329 | 5.333329 | 23 | | 4/1962 | 5.333329 | 5.333329 | 5.333329 | 21 | | 3/1962 | 5.333329 | 5.333329 | 5.333329 | 22 | | 2/1962 | 5.333329 | 5.333329 | 5.333329 | 20 | | 1/1962 | 5.333329 | 5.333329 | 5.333329 | 23 | | 12/1961 | 5.333329 | 5.333329 | 5.333329 | 21 | | 11/1961 | 5.333329 | 5.333329 | 5.333329 | 22 | | 10/1961 | 5.333329 | 5.333329 | 5.333329 | 22 | | 9/1961 | 5.333329 | 5.333329 | 5.333329 | 21 | | 8/1961 | 5.333329 | 5.333329 | 5.333329 | 23 | | 7/1961 | 5.333329 | 5.333329 | 5.333329 | 21 | | 6/1961 | 5.333329 | 5.333329 | 5.333329 | 22 | | 5/1961 | 5.333329 | 5.333329 | 5.333329 | 23 | | 4/1961 | 5.333329 | 5.333329 | 5.333329 | 20 | | 3/1961 | 5.333329 | 5.333329 | 5.333329 | 23 | | 2/1961 | 5.333329 | 5.333329 | 5.333329 | 20 | | 1/1961 | 5.333329 | 5.333329 | 5.333329 | 22 | | 12/1960 | 5.333329 | 5.333329 | 5.333329 | 22 | | 11/1960 | 5.333329 | 5.333329 | 5.333329 | 22 | | 10/1960 | 5.333329 | 5.333329 | 5.333329 | 21 | | 9/1960 | 5.333329 | 5.333329 | 5.333329 | 22 | | 8/1960 | 5.333329 | 5.333329 | 5.333329 | 23 | | 7/1960 | 5.333329 | 5.333329 | 5.333329 | 21 | | 6/1960 | 5.333329 | 5.333329 | 5.333329 | 22 | | 5/1960 | 5.333329 | 5.333329 | 5.333329 | 22 | | 4/1960 | 5.333329 | 5.333329 | 5.333329 | 21 | | 3/1960 | 5.333329 | 5.333329 | 5.333329 | 23 | | 2/1960 | 5.333329 | 5.333329 | 5.333329 | 21 | | 1/1960 | 5.333329 | 5.333329 | 5.333329 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair AUD / MMK with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
