fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 AUD-Australia [Australian dollar / $ AU]=1 677.912 TZS-Tanzania [Tanzanian shilling]1 AUD=1 677.912029 TZS
1 TZS-Tanzania [Tanzanian shilling]=0.0006 AUD-Australia [Australian dollar / $ AU]1 TZS=0.000596 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage AUD/TZS=Min AUD/TZS=Max AUD/TZS=Nb of working days
3/20241673.2300841655.1057391696.64156120
2/20241658.4967141637.7512671676.43869321
1/20241673.9653911647.3237961709.59356823
12/20231680.1558011638.3446771728.62764321
11/20231626.9525271588.5205041660.15244122
10/20231589.3357141577.7230891610.83949122
9/20231609.8334891594.3482241627.24450721
8/20231617.9620031595.5185831652.41193123
7/20231645.4800851613.2636221680.57093621
6/20231603.8850091546.5120161640.02626922
5/20231565.8058961532.6330991601.12055823
4/20231570.1824521551.4198671588.33887420
3/20231563.1475121545.9288621581.47153823
2/20231613.4244131573.7642641656.25182020
1/20231621.5200011570.5119891662.74785122
12/20221576.5918431553.8980471601.90185121
11/20221540.0852371468.0096661577.43952822
10/20221481.1839721455.8060881511.57654921
9/20221555.3864771503.3267961600.40978422
8/20221624.2564191597.5850801662.18795423
7/20221597.9048251562.6721151626.71089721
6/20221637.2964911602.5566421689.68906622
5/20221640.4632431594.2873221672.60479422
4/20221711.9887441647.4355421772.07067319
3/20221709.3188471668.9486181749.22968523
2/20221657.5867751632.6784471682.00814720
1/20221656.6657121614.4841121685.72802221
12/20211651.0447881620.2585821676.69605323
11/20211682.7641731643.1126461732.24350122
10/20211707.0508981670.6766871743.78117421
9/20211695.5588621658.4684951726.53980822
8/20211693.5709481654.2448931723.70574922
7/20211722.1877511697.1856641755.30623922
6/20211773.8460531737.2892851801.84390022
5/20211800.1735371785.3173021827.50375321
4/20211787.2988721758.8998881805.48233620
3/20211786.3981301759.5639711811.07612823
2/20211797.7303431760.0517951852.11086720
1/20211789.9153231767.8310651804.96440420
12/20201747.1285161709.3134281789.00396822
11/20201687.4298711630.9383061712.69823021
10/20201653.0432501631.4245151675.84038122
9/20201677.4017541631.2187971709.61245522
8/20201672.5245371650.9781281705.24424121
7/20201632.5522341601.2807431669.70137223
6/20201597.2746131561.0662031622.14277322
5/20201509.2423571468.1483431541.90657620
4/20201456.7701311386.4873931514.65624120
3/20201434.0026551336.0047741529.74979622
2/20201539.9403731494.1640151560.08094420
1/20201579.4900501548.4312591603.78420322
12/20191581.5006881563.1102531611.79834120
11/20191573.4296421558.9601311592.07007221
10/20191562.2792081535.0279101590.27147323
9/20191565.8183331543.0028521590.32280321
8/20191556.8944871549.5209461573.37754022
7/20191606.5270051583.0905051623.34833723
6/20191596.8051081578.4633131611.99628720
5/20191596.2775551579.5268541617.32309822
4/20191643.5757431614.4592561665.56019320
3/20191659.1196081642.6574831670.30628321
2/20191663.5764841642.9468581682.29844020
1/20191648.2346881604.9820301684.57576922
12/20181652.3077021618.8576811700.49787019
11/20181664.9974831646.8120151687.10890822
10/20181626.6019511610.9731761649.31735223
9/20181645.5818601621.3911611665.60566920
8/20181673.1949181648.6526261696.89785223
7/20181685.0559061671.3321721701.87997022
6/20181706.5492221669.4979231748.23139121
5/20181715.7495031696.9015741732.03806022
4/20181736.7369771704.3053001761.20327920
3/20181752.0412911732.8455131786.33602921
2/20181773.0993821757.8682761802.86549020
1/20181785.9115531756.4368351821.86952122
12/20171713.1048611683.5317921753.38180019
11/20171732.9152661693.8522201953.28893622
10/20171748.4075071716.6666821767.45579522
9/20171787.5609911756.8963861815.76774321
8/20171771.2935991754.5537551786.53075323
7/20171744.1316461697.3364101790.63468221
6/20171689.1970561647.2007661720.26058322
5/20171661.9828721643.3878171679.46935622
4/20171681.1522911666.8608331698.41149818
3/20171700.9778211677.7955031728.60614323
2/20171711.8357351694.9119311725.78528920
1/20171652.5670221561.3123871710.96489622
12/20161599.7245211559.9084761653.46270121
11/20161641.5537031607.1385621679.01849722
10/20161662.5700551648.4749151680.90080921
9/20161655.5222721626.2358161685.67631222
8/20161668.0063551639.8020991690.77376723
7/20161647.5879401633.5859741676.15906121
6/20161621.0885881579.2339771653.35123622
5/20161600.9074561567.9614601674.03894522
4/20161676.7605741643.1649151718.24774721
3/20161636.6681091565.6757591679.86887421
2/20161557.2549061524.3231101582.74714921
1/20161527.4479011492.3127661561.83858820
12/20151559.6067781528.3676781586.14459422
11/20151541.5698261508.5256001566.06726921
10/20151571.5952071526.2387361617.10668722
9/20151526.6629231498.0524441566.92224922
8/20151548.1699671523.7295461567.45586521
7/20151596.3192781507.2509111676.88110923
6/20151705.4127401613.9287311785.51501822
5/20151597.4854331557.8357301631.66712920
4/20151470.6456751396.8883841586.42395320
3/20151424.2255791394.5671131451.50576922
2/20151421.3455271378.0290791449.96540120
1/20151432.9166561378.8022411488.79055621
12/20141427.8468521382.4341791473.50115521
11/20141487.8409821468.2541521510.91352620
10/20141483.7546761456.3804721516.36486923
9/20141508.8903931458.0212861555.00861622
8/20141547.1697811537.3748441559.82197121
7/20141559.1699051541.1151591570.25104623
6/20141571.2318801538.8453871588.92595821
5/20141536.8677171523.6003431548.35894921
4/20141521.6288651506.4514681534.80226020
3/20141483.0065471448.4262941517.70648821
2/20141455.4549491426.2316221467.12184220
1/20141426.4770971403.9564521464.97386422
12/20131439.0115931392.8678951472.65347520
11/20131497.9900911462.5948361529.75488021
10/20131529.2544821501.6713671557.12507123
9/20131497.3647901451.5788351535.18232521
8/20131460.3269101438.4558921482.71731622
7/20131485.1035711458.1957221499.35654723
6/20131541.1223731498.4925881579.66711620
5/20131609.4675241563.0681501670.00866722
4/20131685.3833091659.4105501710.81159521
3/20131675.0099221643.9954961692.09995420
2/20131669.7051631651.5750061687.80720120
1/20131677.7346211654.1990831693.67688222
12/20121669.1418351639.4870651687.28901319
11/20121661.4465091640.6114951679.84829922
10/20121625.7605461603.0861621649.93505623
9/20121632.2639001601.8269331657.25575220
8/20121648.2614311621.2430371667.35591723
7/20121617.2284721582.2731931653.04652722
6/20121571.6026061519.0740741603.48957521
5/20121569.3823501531.1749791634.92347422
4/20121632.4491751608.7176181653.51201819
3/20121677.1519541644.9698071718.27781522
2/20121704.1902531687.3669601722.64322721
1/20121650.7805271614.0666561702.95446222
12/20111632.4579111586.0676741716.02449621
11/20111756.8544911632.1393751856.63339822
10/20111738.9693401580.0377641932.33635421
9/20111677.5183141601.0102351733.58498922
8/20111696.6009361641.8814871761.39157023
7/20111702.9339801640.9008011751.66646721
6/20111679.2759371649.6059881731.46840922
5/20111628.6423671608.5271681656.17177022
4/20111594.6876411555.8686601655.31039819
3/20111524.1783851481.0855871552.98815523
2/20111519.7012961499.7825901547.14939320
1/20111483.2484891454.1154641528.10551821
12/20101456.5586581412.1064721526.01598723
11/20101473.6605421420.4177791521.65459122
10/20101467.5558871424.2902641497.20994521
9/20101420.5644021378.5722651462.02479522
8/20101363.5195631333.0925191396.44038022
7/20101313.0830971245.1762651368.24613222
6/20101241.4778571179.9429591287.92671022
5/20101251.9266411182.0664111303.46309121
4/20101268.6372111248.6340551284.27888920
3/20101237.4797451218.2368801254.35945123
2/20101198.4373511168.6068261231.86112920
1/20101225.1242631193.5276941245.68460820
12/20091206.3524541158.2468261244.35698022
11/20091223.1996301189.7582631241.31477821
10/20091192.4743071126.6659641228.47907322
9/20091122.7605271089.0215051154.04122722
8/20091100.1979691076.1701531118.95783521
7/20091063.6761381016.6197491117.86389123
6/20091050.5034861027.8070231079.09760922
5/20091014.804556974.0101771055.49738020
4/2009949.012302920.226241978.23724220
3/2009870.161744817.877317931.79220122
2/2009853.946738823.135530888.27914020
1/2009904.307224828.280378963.85093721
12/2008868.491130821.329330916.72617821
11/2008819.734227781.179278870.60784720
10/2008850.306030780.256168920.59219623
9/2008947.715368913.277453987.50971422
8/20081022.905074992.3500411083.78305121
7/20081120.2271141089.1383741140.35016023
6/20081123.0297421089.2986551150.05030521
5/20081140.0880091126.3623141151.75647521
4/20081128.9488561068.0926931174.76642722
3/20081101.3428471074.1126001141.29726119
2/20081055.5799631026.3574631099.73160221
1/20081017.755308995.2393311035.67094122
12/20071000.522379961.1741631037.53385519
11/20071027.320933993.9041091070.51260122
10/20071057.102993986.7890571112.12537823
9/20071053.8390991033.0361581080.64937520
8/20071056.119649998.1246791093.12634323
7/20071097.6784721059.2718191127.45500022
6/20071055.1914191043.2909891062.73478721
5/20071041.1243661019.3949361055.00228222
4/20071041.3110941004.0771181060.74750819
3/2007989.048748963.7016521015.59959122
2/20071001.575452977.3638801011.96132420
1/20071007.602452994.4384711035.63556222
12/2006998.391130988.8896021009.65329619
11/20061000.118614991.1055431011.12382122
10/2006955.692453919.523867990.17167822
9/2006986.268730907.3778991019.37983821
8/2006990.738721976.5704981010.65217723
7/2006951.932303930.604721988.34902821
6/2006925.543265913.938962936.11966622
5/2006947.026170932.117515960.41301122
4/2006896.536021873.831145922.95416018
3/2006880.321800856.893763894.57375223
2/2006879.282204866.231328893.16699320
1/2006878.122529849.524837894.11396122
12/2005862.298192840.122549885.21661621
11/2005858.486980838.921527885.26188622
10/2005857.496193852.169019866.32391221
9/2005866.293421848.865934879.09527522
8/2005859.592769839.080753872.93368423
7/2005851.224046831.268820871.48801321
6/2005858.163758831.483471879.58042822
5/2005848.053093828.822428866.89220022
4/2005848.562435834.737719861.37557321
3/2005867.405279848.930191878.32786821
2/2005862.927373841.754190883.37927720
1/2005825.421016796.309744867.96240321
12/2004802.231320780.718644822.79130423
11/2004811.210580781.299327840.11139322
10/2004777.638429760.822572798.05282321
9/2004751.697847742.419225764.72602322
8/2004769.585139747.559641793.08691122
7/2004789.907487770.243048801.45672622
6/2004776.833639743.785801795.72152722
5/2004785.749589746.585418806.12723421
4/2004837.499602797.741622858.77205220
3/2004839.216601789.647354857.26934023
2/2004845.278948816.480170864.82443220
1/2004817.919009801.314598841.37516721
12/2003776.496787759.258758798.94648621
11/2003753.961679740.719243763.07625720
10/2003726.487616711.486922745.95911623
9/2003692.785604665.941522720.08047222
8/2003682.502135667.241305702.65707121
7/2003689.855207669.908549712.50991023
6/2003695.327522685.672478710.05639021
5/2003664.796224637.579127692.42266821
4/2003635.657048616.673881651.29483920
3/2003630.134633611.900771640.91979821
2/2003604.523368581.418093616.75958820
1/2003580.746030557.524205600.78273622
12/2002549.753135543.818711557.99365420
11/2002552.121212542.661457558.79885121
10/2002535.647740523.134451548.66064823
9/2002529.945316516.917201539.53266321
8/2002522.362544506.112229532.76519922
7/2002521.512856503.865965539.06609123
6/2002542.526010518.815261559.75075520
5/2002535.947102509.456483547.58404622
4/2002523.910543515.033081528.85702221
3/2002506.805503494.953226522.67000420
2/2002487.924539475.449698502.70094220
1/2002473.747265461.315422481.95014122
12/2001467.123361459.930874472.69662319
11/2001472.912060461.777877483.58265522
10/2001466.734255444.000220477.81304923
9/2001459.909814442.897276473.82131520
8/2001471.259020459.385618480.70134423
7/2001457.980576449.467124487.14682122
6/2001464.538952454.130266476.18492521
5/2001468.613421453.309021489.30142422
4/2001445.495329422.416185462.35476319
3/2001422.582765410.360704438.99681022
2/2001439.177982431.090479452.60582520
1/2001450.044338439.097577463.45165522
12/2000441.605760434.218482455.08527119
11/2000420.300047413.311158429.43995122
10/2000425.388914416.134516436.71530122
9/2000444.660868434.904203463.78660121
8/2000467.237918458.740228478.60628123
7/2000472.894116461.028400485.31455321
6/2000484.562928460.046609520.58147022
5/2000510.692833460.172308530.57762822
4/2000506.483028497.334485517.03343418
3/2000508.069280501.365754515.07936423
2/2000514.165831495.587301526.89233721
1/2000521.511179508.017688529.77361721
12/1999550.676984540.491168563.44679723
11/1999537.170848524.917030549.68854422
10/1999529.487673514.870919541.29922821
9/1999536.971493521.921828550.97815722
8/1999528.238460518.372398536.91772822
7/1999551.959234527.178093568.90641022
6/1999549.847013536.818219557.08914722
5/1999541.556358536.221938546.81747621
4/1999521.117671501.586037540.45755122
3/1999503.521010489.107087514.17020823
2/1999496.189567485.934264506.82277720
1/1999471.962697454.946414481.03833621
12/1998387.553148382.284527398.77238923
11/1998400.286118387.013671411.42941821
10/1998380.139636359.302577387.84605022
9/1998374.116167365.668347382.63330522
8/1998393.037062375.522705402.42605721
7/1998413.413609402.907661420.36759323
6/1998402.988518390.994936415.39035122
5/1998417.388894408.221079433.96103221
4/1998439.151452429.659986452.79852122
3/1998453.406001449.531501458.69603822
2/1998454.637922445.966869467.13039720
1/1998442.951391431.554787459.81104522
12/1997457.087751449.074530466.77339523
11/1997467.630294461.404439483.67231420
10/1997493.866632469.260835505.56220923
9/1997504.939474493.671834518.68410422
8/1997530.067539513.516675538.98663521
7/1997515.255299504.226105531.68950023
6/1997508.753094504.325571517.78419421
5/1997517.099203507.801491529.55299222
4/1997521.905317510.410314531.72267422
3/1997524.981811515.952057534.85217821
2/1997505.179825492.729906515.33845220
1/1997490.376726482.786355501.67011523
12/1996486.179754479.714859497.03209222
11/1996475.594035467.040351489.67213021
10/1996479.635960473.389768485.71244123
9/1996476.378373469.069487481.96251321
8/1996465.153769457.018122472.78782722
7/1996473.596550456.033776484.81343723
6/1996481.571470477.706527487.51425320
5/1996487.358205480.373933492.44341123
4/1996473.530011464.408200483.49722122
3/1996458.817717450.625504464.65166721
2/1996446.932070440.999841453.53468621
1/1996437.293235429.361634447.82969623
12/1995401.704519398.597221405.90673221
11/1995398.110273391.442250406.24259922
10/1995405.133192395.398224413.44339322
9/1995413.883240401.958070424.75798521
8/1995402.198653387.445708417.27948123
7/1995382.012763372.310249390.25382821
6/1995382.320042374.400219387.83679322
5/1995389.686271375.639553402.95007323
4/1995388.598701380.272563395.74571520
3/1995394.499841382.942039407.94678223
2/1995418.163003406.925372428.78453020
1/1995436.119890426.582795448.80206022
12/1994362.384374357.520957365.49344522
11/1994345.102185329.163099358.46991022
10/1994332.907860323.978985342.22731221
9/1994341.320913337.628488347.88932622
8/1994344.174909336.463680350.07842823
7/1994341.839662334.191399350.23153221
6/1994352.619252338.523019361.20261922
5/1994354.050005343.376440358.78432922
4/1994356.339180345.685393366.05111721
3/1994354.217189345.685393363.17755123
2/1994364.359632359.224083371.58197720
1/1994355.190012345.883066363.30054121
12/1993292.769680288.135316298.22993623
11/1993289.100491283.210011293.30156222
10/1993279.055813270.204992289.60956721
9/1993271.408655265.041914285.33255022
8/1993293.705734284.123311303.78679822
7/1993292.132199282.730309301.76188922
6/1993279.703095270.087511289.60443922
5/1993281.542791276.022716285.38564821
4/1993286.477453281.270272290.79022522
3/1993294.803651288.626760299.44918423
2/1993282.929580276.120558289.33466220
1/1993273.139229266.484017281.52359921
12/1992222.326772217.644490227.85453423
11/1992222.315848217.961770224.97940221
10/1992215.660556205.081605223.96836922
9/1992208.313104196.270182220.82648322
8/1992206.495775196.904277215.14144121
7/1992217.040673212.706643220.08021423
6/1992231.767468221.028221238.79509522
5/1992238.375603234.451760244.14160321
4/1992245.222462241.988313247.99081922
3/1992246.108082240.885871248.87980822
2/1992237.671105229.707116244.14757520
1/1992230.480070222.952685236.22757323
12/1991176.711861169.041407185.63015722
11/1991186.841128183.722763190.30159221
10/1991195.568504190.594157199.03227923
9/1991196.175883194.009978199.12513321
8/1991198.767850195.214214205.22533622
7/1991200.636735196.819105204.17211523
6/1991197.167806190.958384202.01305320
5/1991192.793088187.278925197.70733823
4/1991192.384648187.638828200.05042222
3/1991180.860848172.585928192.93132321
2/1991169.222377165.316026174.03658420
1/1991171.405074167.831676176.46969223
12/1990131.673782128.263638135.86530921
11/1990130.680480127.536182134.95165222
10/1990138.439971131.622155146.48606823
9/1990146.458322144.952669147.89075520
8/1990143.253089140.212195146.59381123
7/1990146.500545142.207922149.52563022
6/1990148.461234147.692180149.64749621
5/1990144.223370141.780793147.71369823
4/1990146.970876143.954038148.43393221
3/1990147.133162145.513473149.58893722
2/1990145.258115142.517330148.50955720
1/1990151.761683146.223362156.21484323
12/1989112.432780110.084075114.51420921
11/1989116.921286114.254974119.59090022
10/1989117.574047114.558172120.52532922
9/1989121.501797117.296332123.78750621
8/1989118.500788114.471986122.49519123
7/1989115.777868113.063344119.78833421
6/1989120.901509119.157706123.61008722
5/1989120.642835118.545190122.25405323
4/1989120.847398118.055682125.45406820
3/1989122.497465118.937961124.51481023
2/1989127.105827116.555333133.88854820
1/1989127.781609122.372198132.54625422
12/198893.59670689.95961695.05542422
11/198892.87120891.50272594.56348522
10/198891.88356590.47347292.95172921
9/198892.21637491.01040193.65979022
8/198894.41586192.96036496.59014023
7/198891.67163489.00697693.97454521
6/198888.15201085.11304992.60093122
5/198881.93193579.63706885.84555322
4/198877.89001676.67769478.96515021
3/198876.78973975.53560378.30002023
2/198875.81593375.09153076.80648821
1/198873.29337871.55279874.94385621
12/198738.63022538.06753639.05497023
11/198738.39646537.44245039.31558221
10/198742.45524138.61514143.65909122
9/198743.61321443.05718944.28582822
8/198743.52679842.94603944.41873521
7/198743.26072742.56861143.71203723
6/198743.22672342.53964843.84798122
5/198742.26864941.45020043.17967421
4/198742.62660041.48610343.41775222
3/198741.72077441.19305542.32764622
2/198740.63086739.86722641.31862320
1/198740.97905639.17886842.77625022
12/198618.27694117.78582318.69676123
11/198618.16236117.92293018.40698220
10/198617.81054717.53651018.38208123
9/198617.53232017.06699417.92512922
8/198617.38943517.05588317.92888021
7/198618.42462717.10677619.29623623
6/198620.76720919.99010022.13934021
5/198621.80158821.02804122.23009022
4/198622.09665521.47486523.07927122
3/198621.54069520.86331722.35061721
2/198621.88199020.69430622.58019620
1/198622.75228022.12324823.35838823
12/19859.6378599.4664929.79399622
11/19859.8290569.63237310.16713421
10/198510.38006210.21383610.63907123
9/198510.87512510.48295811.18466921
8/198510.96226310.71532911.28013722
7/198511.19810311.11576211.36069723
6/198511.23212911.05353911.39754620
5/198511.62468111.04458112.01440923
4/198511.26208610.46017311.72406822
3/198512.80934311.98324313.27165021
2/198513.50929212.49182714.28086720
1/198514.37754914.15676214.50741523
12/198414.84653114.67452815.15967021
11/198414.62446514.35323715.09731722
10/198414.59426914.31889914.79765623
9/198414.22781713.77552814.90736720
8/198413.83534913.63700813.96722123
7/198413.46896813.29401813.70328922
6/198413.68267413.55095313.84853021
5/198414.07261613.87503114.37600923
4/198413.83561413.55732014.13256421
3/198414.01144713.74622414.31566022
2/198414.27248213.88634214.49903321
1/198414.25523013.70950214.49296822
12/198311.81523911.60089411.96463122
11/198311.70994211.53495011.84366522
10/198311.37807511.24354811.50249421
9/198311.23724011.11062911.32783622
8/198311.12518011.00993011.26070923
7/198310.73792210.56765311.00279121
6/198310.59964910.47176610.70065822
5/198310.31408010.13320910.48682322
4/198310.11099110.02941310.17961921
3/198310.1550909.70395610.93628923
2/198311.03997810.90193911.23866120
1/198311.01962010.84552911.27872121
12/198210.19867610.10791610.30238823
11/198210.36082110.20849710.44275322
10/198210.21540210.15930010.30475521
9/198210.24286810.15012910.30058422
8/198210.33584310.16544410.54020622
7/198210.61423010.29026911.02449522
6/198210.62563210.40513410.82433222
5/198210.31661410.22436110.42448521
4/198210.60709610.45382110.68291922
3/198210.53167010.40847910.63497423
2/198210.56039110.47806410.70018720
1/198210.50720610.37753510.63972421
12/198111.35917611.25679711.50739323
11/198111.31777811.20590811.50242521
10/198111.44060911.22200711.64604022
9/198111.79414311.33202912.16505122
8/198112.28368212.05266012.56585921
7/198111.99691311.87951912.08890323
6/198111.61186411.33314411.82981222
5/198111.16532710.86893511.36370521
4/198110.66630910.42591310.87366622
3/198110.46748010.25804010.64203022
2/198110.43666410.29608810.59802220
1/19819.9673749.71213010.39889422
12/198010.58494210.41427110.80493723
11/198010.32435010.18340110.43190120
10/19809.9930139.84559110.25526123
9/19809.7503579.6716439.85947622
8/19809.6560729.5520529.76444321
7/19809.4776989.3919219.59360823
6/19809.5483089.5136079.57964721
5/19809.5056439.4369229.56636922
4/19809.5864419.3634289.90689922
3/19809.4656089.1897879.77182821
2/19809.0999959.0371939.15101121
1/19809.0589719.0016419.09737223
3/19799.2385689.2280929.2535638
2/19799.2965779.2667109.35873620
1/19799.3737769.3143669.46390923
12/19788.8053628.6914808.87888321
11/19788.8307888.7493218.98453822
10/19789.0097088.9151309.14649122
9/19788.8901948.8534338.93055421
8/19788.9005448.8225858.97297023
7/19788.8638638.8264418.92669821
6/19788.7786628.7261858.84957722
5/19788.6955388.6606328.72618523
4/19788.7896168.6991928.84726420
3/19788.7786608.7338978.83415323
2/19788.7578818.7146178.78402520
1/19788.7778208.7362108.86885822
12/19779.3964209.3502279.45798722
11/19779.3423909.3087819.38752822
10/19779.2745589.1512869.34608221
9/19779.1486119.1347089.19273222
8/19779.1567289.1164719.29386023
7/19779.2979659.2383239.32784621
6/19779.1844809.1471419.24246722
5/19779.1436009.1347089.15957522
4/19779.1617869.1347089.20516621
3/19779.1127599.0849729.15128623
2/19779.0399628.9921339.08497220
1/19778.9959238.9705819.03523721
12/19768.8203078.4220109.12230823
11/197610.1306058.45970510.35788222
10/197610.34033110.24814710.40395521
9/197610.41023710.32270010.44583822
8/197610.40197510.37714910.43829922
7/197610.35209510.32018710.39138922
6/197610.28260610.21380210.32940122
5/197610.33139610.27830310.38050021
4/197610.36340310.32856410.44165022
3/197610.45348710.39976610.54300923
2/197610.54376310.52122910.56311320
1/197610.52465610.50866410.55054822
12/19759.2367089.2217509.25269023
11/19759.3037059.2600579.35582520
10/19759.3007359.2490079.34477523
9/19759.3487949.2342739.44422722
8/19759.4401939.3889769.53999521
7/19759.6498579.5620969.73521523
6/19759.8385269.7499499.88623421
5/19759.8751849.8457179.90096822
4/19759.8833889.7941509.94516922
3/197510.0074369.95253610.05935421
2/19759.9295149.83098410.04830420
1/19759.7926129.7352159.91054523
12/19749.3982729.3644799.45009722
11/19749.3537779.2966989.39301821
10/19749.3426409.2931319.37518123
9/197410.3470489.31810210.60950921
8/197410.57659110.55956510.59523922
7/197410.56034010.52389110.59523923
6/197410.58364510.55956510.59523920
5/197410.59136110.55956510.59523923
4/197410.58875310.57740210.59523922
3/197410.59863710.59523910.61307621
2/197410.59613110.57740210.61307620
1/197410.57616110.54172810.59523923
12/197310.41239910.39016810.44984121
11/197310.40692110.39016810.43229022
10/197310.40695610.39016810.42527023
9/197310.2897769.92682310.43229020
8/19739.9325619.8987419.95490423
7/19739.9520329.9092729.98649622
6/19739.9395269.9338439.97596521
5/19739.9338439.9338439.93384323
4/19739.9338439.9338439.93384321
3/19739.9182399.8987419.96894522
2/19739.4729558.9229089.94788420
1/19738.9279148.9229088.93835323
12/19728.6186918.5071949.09434021
11/19728.5065458.5000518.50719422
10/19728.5049218.5000518.50719422
9/19728.5071948.5071948.50719421
8/19728.5081268.5071948.52862323
7/19728.5071948.5071948.50719421
6/19728.5071948.5071948.50719422
5/19728.5071948.5071948.50719423
4/19728.5071948.5071948.50719420
3/19728.5071948.5071948.50719423
2/19728.5071948.5071948.50719421
1/19728.5070248.4857658.52148021
12/19718.3921158.2771468.49143223
11/19718.2779588.2757188.28000322
10/19718.2692218.2621468.28214621
9/19718.1972768.1492898.24928922
8/19718.0717568.0250038.20857522
7/19718.0295498.0271468.03143222
6/19718.0307508.0221468.03286022
5/19718.0302758.0250038.03286021
4/19718.0274068.0092898.03286022
3/19718.0304078.0221468.03286023
2/19718.0265038.0171468.03214620
1/19717.9985587.9457178.09233121
12/19708.0000048.0000048.00000423
11/19708.0000048.0000048.00000421
10/19708.0000048.0000048.00000422
9/19708.0000048.0000048.00000422
8/19708.0000048.0000048.00000421
7/19708.0000048.0000048.00000423
6/19708.0000048.0000048.00000422
5/19708.0000048.0000048.00000421
4/19708.0000048.0000048.00000422
3/19708.0000048.0000048.00000422
2/19708.0000048.0000048.00000420
1/19708.0000048.0000048.00000422
12/19698.0000048.0000048.00000423
11/19698.0000048.0000048.00000420
10/19698.0000048.0000048.00000423
9/19698.0000048.0000048.00000422
8/19698.0000048.0000048.00000421
7/19698.0000048.0000048.00000423
6/19698.0000048.0000048.00000421
5/19698.0000048.0000048.00000422
4/19698.0000048.0000048.00000422
3/19698.0000048.0000048.00000421
2/19698.0000048.0000048.00000420
1/19698.0000048.0000048.00000423
12/19688.0000048.0000048.00000422
11/19688.0000048.0000048.00000421
10/19688.0000048.0000048.00000423
9/19688.0000048.0000048.00000421
8/19688.0000048.0000048.00000422
7/19688.0000048.0000048.00000423
6/19688.0000048.0000048.00000420
5/19688.0000048.0000048.00000423
4/19688.0000048.0000048.00000422
3/19688.0000048.0000048.00000421
2/19688.0000048.0000048.00000421
1/19688.0000048.0000048.00000423
12/19678.0000048.0000048.00000421
11/19678.0000048.0000048.00000422
10/19678.0000048.0000048.00000422
9/19678.0000048.0000048.00000421
8/19678.0000048.0000048.00000423
7/19678.0000048.0000048.00000421
6/19678.0000048.0000048.00000422
5/19678.0000048.0000048.00000423
4/19678.0000048.0000048.00000420
3/19678.0000048.0000048.00000423
2/19678.0000048.0000048.00000420
1/19678.0000048.0000048.00000422
12/19668.0000048.0000048.00000422
11/19668.0000048.0000048.00000422
10/19668.0000048.0000048.00000421
9/19668.0000048.0000048.00000422
8/19668.0000048.0000048.00000423
7/19668.0000048.0000048.00000421
6/19668.0000048.0000048.00000422
5/19668.0000048.0000048.00000422
4/19668.0000048.0000048.00000421
3/19668.0000048.0000048.00000423
2/19668.0000048.0000048.00000420
1/19668.0000048.0000048.00000421
12/19658.0000048.0000048.00000423
11/19658.0000048.0000048.00000422
10/19658.0000048.0000048.00000421
9/19658.0000048.0000048.00000422
8/19658.0000048.0000048.00000422
7/19658.0000048.0000048.00000422
6/19658.0000048.0000048.00000422
5/19658.0000048.0000048.00000421
4/19658.0000048.0000048.00000422
3/19658.0000048.0000048.00000423
2/19658.0000048.0000048.00000420
1/19658.0000048.0000048.00000421
12/19648.0000048.0000048.00000423
11/19648.0000048.0000048.00000421
10/19648.0000048.0000048.00000422
9/19648.0000048.0000048.00000422
8/19648.0000048.0000048.00000421
7/19648.0000048.0000048.00000423
6/19648.0000048.0000048.00000422
5/19648.0000048.0000048.00000421
4/19648.0000048.0000048.00000422
3/19648.0000048.0000048.00000422
2/19648.0000048.0000048.00000420
1/19648.0000048.0000048.00000423
12/19638.0000048.0000048.00000422
11/19638.0000048.0000048.00000421
10/19638.0000048.0000048.00000423
9/19638.0000048.0000048.00000421
8/19638.0000048.0000048.00000422
7/19638.0000048.0000048.00000423
6/19638.0000048.0000048.00000420
5/19638.0000048.0000048.00000423
4/19638.0000048.0000048.00000422
3/19638.0000048.0000048.00000421
2/19638.0000048.0000048.00000420
1/19638.0000048.0000048.00000423
12/19628.0000048.0000048.00000421
11/19628.0000048.0000048.00000422
10/19628.0000048.0000048.00000423
9/19628.0000048.0000048.00000420
8/19628.0000048.0000048.00000423
7/19628.0000048.0000048.00000422
6/19628.0000048.0000048.00000421
5/19628.0000048.0000048.00000423
4/19628.0000048.0000048.00000421
3/19628.0000048.0000048.00000422
2/19628.0000048.0000048.00000420
1/19628.0000048.0000048.00000423
12/19618.0000048.0000048.00000421
11/19618.0000048.0000048.00000422
10/19618.0000048.0000048.00000422
9/19618.0000048.0000048.00000421
8/19618.0000048.0000048.00000423
7/19618.0000048.0000048.00000421
6/19618.0000048.0000048.00000422
5/19618.0000048.0000048.00000423
4/19618.0000048.0000048.00000420
3/19618.0000048.0000048.00000423
2/19618.0000048.0000048.00000420
1/19618.0000048.0000048.00000422
12/19608.0000048.0000048.00000422
11/19608.0000048.0000048.00000422
10/19608.0000048.0000048.00000421
9/19608.0000048.0000048.00000422
8/19608.0000048.0000048.00000423
7/19608.0000048.0000048.00000421
6/19608.0000048.0000048.00000422
5/19608.0000048.0000048.00000422
4/19608.0000048.0000048.00000421
3/19608.0000048.0000048.00000423
2/19608.0000048.0000048.00000421
1/19608.0000048.0000048.00000421

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / TZS with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).