fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 696 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1938 USD
1 EUR=129.3 JPY
1 EUR=0.863 GBP
1 USD=108.31 JPY
1 USD=0.927 CHF
1 GBP=1.3833 USD
1 USD=1.2699 CAD
1 USD=1.3038 AUD
1 EUR=1.1066 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 06 March 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 06 March 2021
1 AUD-Australia [Australian dollar / $ AU]=0.767 USD-United States [US dollar / $]1 AUD=0.766977 USD
1 USD-United States [US dollar / $]=1.3038 AUD-Australia [Australian dollar / $ AU]1 USD=1.30382 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
03 September 2020 / 07 March 2021
DateAUD/USD (Reference Price **)%Min Average Max FirstLast
Sunday 07 March 20210.7687000.7687000.7687000.7687000.768700
Saturday 06 March 20210.7669770.000%0.7680050.7686990.7687000.7687000.768700
Friday 05 March 20210.766977-1.537%0.7625400.7689120.7725000.7721050.768700
Thursday 04 March 20210.778950-0.077%0.7709800.7774070.7814850.7774050.772085
Wednesday 03 March 20210.779554-0.048%0.7771130.7810010.7837910.7814240.777596
Tuesday 02 March 20210.779925+0.750%0.7736820.7785660.7837150.7773120.781452
Monday 01 March 20210.774117-0.337%0.7714490.7755560.7786000.7715010.777393
Sunday 28 February 20210.7767380.000%0.7704040.7705770.7715700.7705200.771543
Saturday 27 February 20210.7767380.000%0.7705200.7705200.7705200.7705200.770520
Friday 26 February 20210.776738-2.681%0.7692750.7788260.7883000.7876250.770520
Thursday 25 February 20210.798133+0.848%0.7861360.7954920.8006800.7961530.793385
Wednesday 24 February 20210.791425+0.227%0.7898550.7926830.7973250.7910920.796071
Tuesday 23 February 20210.789635+0.174%0.7881680.7910340.7934400.7917050.791218
Monday 22 February 20210.788267+0.295%0.7854500.7892360.7928700.7870980.791609
Sunday 21 February 20210.7859500.000%0.7867170.7870370.7876120.7870000.787166
Saturday 20 February 20210.7859500.000%0.7869600.7870000.7870000.7870000.787000
Friday 19 February 20210.785950+0.930%0.7758010.7822630.7876200.7767500.787000
Thursday 18 February 20210.778709+0.554%0.7731650.7762140.7788650.7752810.776800
Wednesday 17 February 20210.774417-0.428%0.7725050.7746410.7769250.7750800.775404
Tuesday 16 February 20210.777749+0.045%0.7745450.7778570.7805000.7780980.775125
Monday 15 February 20210.777400+0.584%0.7759000.7777730.7789000.7762980.778113
Sunday 14 February 20210.7728840.000%0.7752060.7756440.7767000.7755840.776600
Saturday 13 February 20210.7728840.000%0.7755840.7755850.7761250.7755840.775584
Friday 12 February 20210.772884-0.499%0.7718840.7743600.7763600.7753500.775584
Thursday 11 February 20210.776762+0.447%0.7713100.7743660.7771250.7722480.775200
Wednesday 10 February 20210.773307+0.184%0.7717950.7734340.7754350.7734850.772355
Tuesday 09 February 20210.771890+0.734%0.7701500.7723550.7741000.7704750.773425
Monday 08 February 20210.766265+0.785%0.7651500.7681060.7714350.7669500.770530
Sunday 07 February 20210.7602940.000%0.7659260.7676530.7678000.7678000.766950
Saturday 06 February 20210.7602940.000%0.7677800.7678000.7678000.7677990.767800
Friday 05 February 20210.760294-0.324%0.7584300.7626170.7678450.7600500.767799
Thursday 04 February 20210.762765+0.168%0.7588000.7617880.7647400.7619350.760311
Wednesday 03 February 20210.761485+0.193%0.7602300.7616230.7625670.7606530.762000
Tuesday 02 February 20210.760018-0.432%0.7566360.7611720.7661200.7625450.760625
Monday 01 February 20210.763312-0.504%0.7608050.7634990.7662700.7625610.762645
Sunday 31 January 20210.7671790.000%0.7620000.7639980.7643000.7643000.762601
Saturday 30 January 20210.7671790.000%0.7642450.7643000.7643000.7643000.764300
Friday 29 January 20210.767179+0.975%0.7631500.7658250.7703500.7675000.764300
Thursday 28 January 20210.759771-1.256%0.7592670.7643710.7697600.7660500.767610
Wednesday 27 January 20210.769436-0.461%0.7647430.7710770.7760300.7743800.766120
Tuesday 26 January 20210.772996+0.047%0.7669900.7718430.7754150.7713960.774400
Monday 25 January 20210.772635+0.218%0.7683750.7721640.7746900.7708410.771219
Sunday 24 January 20210.7709580.000%0.7707390.7716930.7723740.7717090.770790
Saturday 23 January 20210.7709580.000%0.7714750.7717090.7717090.7717090.771709
Friday 22 January 20210.770958-0.856%0.7703500.7729290.7769700.7762100.771709
Thursday 21 January 20210.777614+0.670%0.7741500.7764680.7782000.7747010.776325
Wednesday 20 January 20210.772437+0.107%0.7693750.7730450.7761000.7693750.774786
Tuesday 19 January 20210.771608+0.551%0.7678200.7704120.7723950.7679500.769326
Monday 18 January 20210.767381-0.746%0.7660240.7683090.7709990.7707930.768099
Sunday 17 January 20210.7731510.000%0.7703000.7703550.7710070.7703000.770733
Saturday 16 January 20210.7731510.000%0.7692840.7698190.7703000.7692840.770300
Friday 15 January 20210.773151-0.251%0.7682350.7737720.7788710.7778170.769284
Thursday 14 January 20210.775093+0.241%0.7728700.7762210.7804700.7733600.777795
Wednesday 13 January 20210.773230+0.092%0.7722950.7752090.7780870.7768650.773485
Tuesday 12 January 20210.772519+0.244%0.7687300.7724490.7778000.7696450.776915
Monday 11 January 20210.770639-0.867%0.7666500.7706030.7756330.7755430.769850
Sunday 10 January 20210.7773830.000%0.7749060.7759790.7767570.7760000.775641
Saturday 09 January 20210.7773830.000%0.7760000.7763050.7766250.7766250.776000
Friday 08 January 20210.777383+0.282%0.7729010.7767120.7798550.7760500.776625
Thursday 07 January 20210.775196-0.578%0.7727500.7769890.7816370.7801800.776320
Wednesday 06 January 20210.779702+1.200%0.7733930.7783760.7820040.7752660.780200
Tuesday 05 January 20210.770453-0.197%0.7662500.7718230.7777500.7670500.775390
Monday 04 January 20210.771974+0.002%0.7644100.7700340.7740000.7695680.767083
Sunday 03 January 20210.7719550.000%0.7693200.7694740.7713340.7693200.769951
Saturday 02 January 20210.7719550.000%0.7693200.7693200.7700600.7693200.769320
Friday 01 January 20210.7719550.000%0.7672270.7685700.7722900.7701750.769320
Thursday 31 December 20200.771955+0.729%0.7684650.7708280.7741300.7685250.770175
Wednesday 30 December 20200.766365+0.780%0.7603700.7659300.7686250.7606900.768462
Tuesday 29 December 20200.760437+0.091%0.7578300.7602470.7625000.7578920.760789
Monday 28 December 20200.759746-0.061%0.7559400.7594550.7622500.7600400.757910
Sunday 27 December 20200.7602090.000%0.7591780.7599810.7603690.7599450.760043
Saturday 26 December 20200.7602090.000%0.7595200.7599450.7599460.7599460.759945
Friday 25 December 20200.7602090.000%0.7554870.7597850.7614000.7595040.759946
Thursday 24 December 20200.760209+0.716%0.7570900.7592840.7606300.7570900.759449
Wednesday 23 December 20200.754808-0.146%0.7523100.7562870.7589250.7523700.757540
Tuesday 22 December 20200.755914+0.598%0.7518050.7548850.7590800.7581040.752550
Monday 21 December 20200.751420-1.272%0.7463330.7558120.7606100.7602280.758300
Sunday 20 December 20200.7610980.000%0.7583800.7620850.7625000.7625000.760165
Saturday 19 December 20200.7610980.000%0.7625000.7625000.7625000.7625000.762500
Friday 18 December 20200.761098-0.236%0.7583050.7608330.7625000.7620000.762500
Thursday 17 December 20200.762896+0.787%0.7568000.7611270.7639050.7572430.762190
Wednesday 16 December 20200.756940+0.466%0.7539950.7562520.7579000.7553470.757605
Tuesday 15 December 20200.753429-0.484%0.7507490.7536780.7570300.7533240.755415
Monday 14 December 20200.757097+0.451%0.7526990.7549180.7578150.7552530.753211
Sunday 13 December 20200.7536980.000%0.7534000.7536400.7558520.7534000.755305
Saturday 12 December 20200.7536980.000%0.7534000.7534000.7534000.7534000.753400
Friday 11 December 20200.753698+0.541%0.7520600.7541030.7568100.7533810.753400
Thursday 10 December 20200.749644+0.198%0.7431000.7491070.7540000.7433200.753381
Wednesday 09 December 20200.748162+0.879%0.7404970.7445750.7485010.7413920.743485
Tuesday 08 December 20200.741643+0.129%0.7400550.7416910.7435000.7418550.741485
Monday 07 December 20200.740686-0.176%0.7373000.7422210.7453100.7432240.741878
Sunday 06 December 20200.7419910.000%0.7424000.7424880.7434110.7424000.743272
Saturday 05 December 20200.7419910.000%0.7424000.7424000.7424000.7424000.742400
Friday 04 December 20200.741991-0.093%0.7410500.7429940.7444000.7439000.742400
Thursday 03 December 20200.742681+0.846%0.7398120.7425760.7448350.7411550.743900
Wednesday 02 December 20200.736450+0.142%0.7351500.7382330.7420000.7375500.741270
Tuesday 01 December 20200.735406-0.272%0.7343550.7360290.7377510.7346000.737520
Monday 30 November 20200.737412+0.091%0.7339650.7375600.7408000.7387650.734850
Sunday 29 November 20200.7367450.000%0.7384570.7387170.7391480.7387000.738849
Saturday 28 November 20200.7367450.000%0.7380300.7386990.7387000.7387000.738700
Friday 27 November 20200.736745+0.067%0.7353050.7377190.7398750.7357700.738700
Thursday 26 November 20200.736249+0.251%0.7354200.7362730.7373600.7362150.735754
Wednesday 25 November 20200.734404+0.118%0.7324940.7353630.7373140.7357950.736250
Tuesday 24 November 20200.733539+0.055%0.7285950.7328520.7367000.7287040.732755
Monday 23 November 20200.733136+0.283%0.7266450.7308370.7337550.7300200.728561
Sunday 22 November 20200.7310660.000%0.7299590.7302920.7310800.7302800.730324
Saturday 21 November 20200.7310660.000%0.7302800.7302800.7302800.7302800.730280
Friday 20 November 20200.731066+0.540%0.7266300.7298000.7323550.7273250.730280
Thursday 19 November 20200.727139-0.585%0.7255450.7281860.7306000.7299700.727425
Wednesday 18 November 20200.731419-0.056%0.7273200.7305730.7329300.7297350.729930
Tuesday 17 November 20200.731831+0.378%0.7289450.7313380.7339300.7313740.729589
Monday 16 November 20200.729077+0.584%0.7265810.7299050.7324950.7266230.731400
Sunday 15 November 20200.7248470.000%0.7261480.7270530.7277890.7270600.726792
Saturday 14 November 20200.7248470.000%0.7270600.7270600.7270600.7270600.727060
Friday 13 November 20200.724847-0.024%0.7221500.7246890.7272990.7230150.727060
Thursday 12 November 20200.725020-0.348%0.7224600.7261560.7293760.7277350.723024
Wednesday 11 November 20200.727554+0.045%0.7261650.7286700.7317600.7284800.727735
Tuesday 10 November 20200.727228-0.650%0.7253240.7278760.7294000.7270000.728536
Monday 09 November 20200.731982+0.880%0.7267500.7289480.7339250.7276250.726921
Sunday 08 November 20200.7255940.000%0.7258000.7260400.7283030.7258000.727508
Saturday 07 November 20200.7255940.000%0.7258000.7258020.7261500.7258000.725800
Friday 06 November 20200.725594+0.108%0.7240700.7264700.7287550.7257000.725800
Thursday 05 November 20200.724810+1.081%0.7146600.7218680.7289300.7168300.725740
Wednesday 04 November 20200.717056+0.530%0.7050850.7141260.7215240.7162900.716790
Tuesday 03 November 20200.713276+1.207%0.7027920.7104790.7173850.7049850.716260
Monday 02 November 20200.704772-0.212%0.6993200.7028720.7058140.7016460.705055
Sunday 01 November 20200.7062730.000%0.7017940.7028370.7031710.7029000.701831
Saturday 31 October 20200.7062730.000%0.7029000.7029000.7029000.7029000.702900
Friday 30 October 20200.706273+0.613%0.7011840.7035990.7070800.7028750.702900
Thursday 29 October 20200.701973-0.615%0.7003880.7045250.7077080.7053300.702859
Wednesday 28 October 20200.706318-0.995%0.7039550.7094580.7223140.7117500.705400
Tuesday 27 October 20200.713416+0.152%0.7113000.7130480.7202730.7119400.711720
Monday 26 October 20200.712331-0.396%0.7104500.7122680.7146440.7116880.711931
Sunday 25 October 20200.7151650.000%0.7116630.7137520.7141000.7138000.711663
Saturday 24 October 20200.7151650.000%0.7137050.7138000.7138000.7138000.713800
Friday 23 October 20200.715165+0.695%0.7100000.7127320.7206710.7114000.713800
Thursday 22 October 20200.710226+0.272%0.7086000.7105980.7125000.7112910.711460
Wednesday 21 October 20200.708301+0.763%0.7046500.7091710.7136250.7050000.711380
Tuesday 20 October 20200.702934-1.136%0.7021150.7047440.7072540.7063600.704900
Monday 19 October 20200.711011+0.254%0.7059000.7090790.7115920.7076920.706413
Sunday 18 October 20200.7092120.000%0.7073740.7080780.7086250.7081000.707706
Saturday 17 October 20200.7092120.000%0.7078250.7080930.7081000.7081000.708100
Friday 16 October 20200.709212+0.362%0.7071000.7083100.7097170.7095900.708100
Thursday 15 October 20200.706657-1.501%0.7056000.7103110.7166550.7166550.709610
Wednesday 14 October 20200.717426-0.162%0.7153500.7169100.7190750.7158000.716561
Tuesday 13 October 20200.718588-0.382%0.7151000.7177280.7210070.7208500.715827
Monday 12 October 20200.721343+0.327%0.7205000.7218660.7240500.7227730.720800
Sunday 11 October 20200.7189880.000%0.7211160.7240440.7243150.7243150.722750
Saturday 10 October 20200.7189880.000%0.7243150.7243150.7243150.7243150.724315
Friday 09 October 20200.718988+0.353%0.7167000.7200720.7243150.7167930.724315
Thursday 08 October 20200.716461+0.438%0.7109870.7153790.7171040.7139780.716900
Wednesday 07 October 20200.713333-0.381%0.7034070.7128490.7181610.7102770.714000
Tuesday 06 October 20200.716064-0.336%0.7098290.7161350.7208370.7179000.710101
Monday 05 October 20200.718481+0.281%0.7159480.7179860.7192190.7161500.717980
Sunday 04 October 20200.7164670.000%0.7158400.7164090.7176280.7164000.716030
Saturday 03 October 20200.7164670.000%0.7163250.7164000.7164000.7164000.716400
Friday 02 October 20200.716467-0.510%0.7134500.7160520.7188000.7187000.716400
Thursday 01 October 20200.720142+1.108%0.7155000.7182540.7207600.7160800.718390
Wednesday 30 September 20200.712252-0.107%0.7100450.7137410.7175000.7129640.716488
Tuesday 29 September 20200.713015+0.891%0.7070630.7105090.7137800.7072940.712700
Monday 28 September 20200.706716+0.522%0.7032940.7056750.7075000.7034130.707170
Sunday 27 September 20200.7030460.000%0.7027990.7028400.7036060.7028000.703243
Saturday 26 September 20200.7030460.000%0.7028000.7028000.7028000.7028000.702800
Friday 25 September 20200.703046-0.149%0.7006900.7044430.7087000.7047130.702800
Thursday 24 September 20200.704093-1.004%0.7016500.7048920.7080130.7076000.704800
Wednesday 23 September 20200.711235-1.324%0.7068000.7119390.7177000.7168000.707353
Tuesday 22 September 20200.720776-0.692%0.7154800.7200900.7235000.7223880.716800
Monday 21 September 20200.725800-0.376%0.7200500.7266170.7324000.7296690.722350
Sunday 20 September 20200.7285430.000%0.7286430.7290130.7304890.7290000.729506
Saturday 19 September 20200.7285430.000%0.7290000.7290000.7291250.7290000.729000
Friday 18 September 20200.728543-0.251%0.7283000.7309520.7333050.7310000.729000
Thursday 17 September 20200.730374-0.471%0.7255700.7290350.7316090.7301990.731502
Wednesday 16 September 20200.733832+0.084%0.7279600.7317130.7344000.7299000.730500
Tuesday 15 September 20200.733214+0.802%0.7267950.7310250.7342950.7291900.730350
Monday 14 September 20200.727384-0.324%0.7264850.7283480.7304070.7279980.729100
Sunday 13 September 20200.7297460.000%0.7274130.7283420.7283990.7283990.727934
Saturday 12 September 20200.7297460.000%0.7283990.7283990.7283990.7283990.728399
Friday 11 September 20200.729746+0.276%0.7255050.7280080.7305930.7255050.728399
Thursday 10 September 20200.727736+0.534%0.7250000.7275760.7324040.7282000.725686
Wednesday 09 September 20200.723869+0.033%0.7193350.7241980.7286800.7198500.728000
Tuesday 08 September 20200.723628-0.660%0.7209100.7257460.7308100.7277090.721000
Monday 07 September 20200.728438+0.211%0.7271250.7281640.7297750.7284570.727746
Sunday 06 September 20200.7269040.000%0.7276990.7281700.7291770.7281000.728780
Saturday 05 September 20200.7269040.000%0.7281000.7281000.7282500.7281000.728100
Friday 04 September 20200.726904-0.198%0.7223950.7273050.7298000.7272890.728100
Thursday 03 September 20200.7283430.7265500.7301450.7338000.7335000.727485
MinMaxAverageStandard deviationHistoric
volatility
0.7019730.7981330.7445780.02594910.0274

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / USD with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).