fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 AUD-Australia [Australian dollar / $ AU]=0.6516 USD-United States [US dollar / $]1 AUD=0.651566 USD
1 USD-United States [US dollar / $]=1.5348 AUD-Australia [Australian dollar / $ AU]1 USD=1.534763 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
16 April 2020 / 28 March 2024
DateAUD/USD (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20240.6485800.6514060.6540000.6520500.651520
Wednesday 27 March 20240.651566-0.515%0.6512800.6525990.6538650.6534700.652020
Tuesday 26 March 20240.654941+0.221%0.6530500.6541440.6559000.6538930.653400
Monday 25 March 20240.653498+0.238%0.6510590.6532050.6546800.6515290.653860
Sunday 24 March 20240.6519490.000%0.6508970.6516130.6524410.6515910.651568
Saturday 23 March 20240.6519490.000%0.6515910.6515910.6515910.6515910.651591
Friday 22 March 20240.651949-1.165%0.6510710.6526800.6576800.6570340.651591
Thursday 21 March 20240.659631+1.177%0.6561030.6596870.6634200.6597200.657151
Wednesday 20 March 20240.651957+0.016%0.6511050.6537710.6596660.6532400.659570
Tuesday 19 March 20240.651853-0.756%0.6504000.6529770.6563250.6557530.653104
Monday 18 March 20240.656817-0.024%0.6550000.6562810.6573500.6560470.655753
Sunday 17 March 20240.6569760.000%0.6557930.6562600.6564180.6562950.656035
Saturday 16 March 20240.6569760.000%0.6562950.6562950.6562950.6562950.656295
Friday 15 March 20240.656976-0.603%0.6552990.6564740.6580030.6577550.656295
Thursday 14 March 20240.660960-0.049%0.6570090.6605560.6631300.6621650.657800
Wednesday 13 March 20240.661286+0.156%0.6600010.6615330.6634910.6607210.662098
Tuesday 12 March 20240.660255-0.013%0.6585700.6609140.6636350.6611610.660760
Monday 11 March 20240.660341-0.520%0.6597000.6612290.6627120.6620410.661070
Sunday 10 March 20240.6637930.000%0.6619890.6640270.6643860.6643850.661989
Saturday 09 March 20240.6637930.000%0.6643850.6643850.6643850.6643850.664385
Friday 08 March 20240.663793+0.535%0.6614450.6631270.6666250.6617150.664385
Thursday 07 March 20240.660263+1.201%0.6562000.6597320.6624550.6562000.661715
Wednesday 06 March 20240.652427+0.483%0.6493000.6533530.6580200.6502650.656200
Tuesday 05 March 20240.649291-0.385%0.6478990.6499740.6520500.6509950.650265
Monday 04 March 20240.651803+0.287%0.6507600.6519220.6535050.6524220.650995
Sunday 03 March 20240.6499370.000%0.6521500.6533130.6534890.6534880.652352
Saturday 02 March 20240.6499370.000%0.6534880.6534880.6534880.6534880.653488
Friday 01 March 20240.649937+0.162%0.6490700.6512430.6540000.6496060.653488
Thursday 29 February 20240.648885-0.104%0.6487100.6504460.6530000.6494850.649604
Wednesday 28 February 20240.649558-0.885%0.6489800.6507650.6549750.6545500.649485
Tuesday 27 February 20240.655358+0.007%0.6526000.6544300.6557700.6537700.654550
Monday 26 February 20240.655314-0.396%0.6531000.6548010.6566860.6564830.653770
Sunday 25 February 20240.6579220.000%0.6555000.6556550.6567890.6555000.656483
Saturday 24 February 20240.6579220.000%0.6555000.6555000.6555000.6555000.655500
Friday 23 February 20240.657922+0.199%0.6551280.6565530.6581000.6558750.655500
Thursday 22 February 20240.656615+0.148%0.6540900.6561220.6594950.6548950.655875
Wednesday 21 February 20240.655647-0.111%0.6534400.6554260.6572600.6547910.654895
Tuesday 20 February 20240.656377+0.375%0.6522300.6545880.6577900.6537890.654810
Monday 19 February 20240.653923+0.305%0.6529060.6539560.6550450.6529060.653800
Sunday 18 February 20240.6519340.000%0.6519440.6521750.6534680.6519450.652925
Saturday 17 February 20240.6519340.000%0.6519450.6519450.6519450.6519450.651945
Friday 16 February 20240.651934+0.281%0.6498400.6522710.6545000.6525150.651945
Thursday 15 February 20240.650106+0.256%0.6478190.6502790.6528950.6492150.652515
Wednesday 14 February 20240.648447-0.711%0.6446640.6474560.6496000.6456850.649215
Tuesday 13 February 20240.653092+0.058%0.6443000.6495920.6533200.6528080.645685
Monday 12 February 20240.652711+0.240%0.6513100.6525470.6543000.6518560.652808
Sunday 11 February 20240.6511520.000%0.6512130.6523780.6525080.6525070.652131
Saturday 10 February 20240.6511520.000%0.6525070.6525070.6525070.6525070.652507
Friday 09 February 20240.651152+0.288%0.6487500.6508620.6554000.6494500.652507
Thursday 08 February 20240.649285-0.559%0.6481300.6505620.6532000.6520310.649450
Wednesday 07 February 20240.652933+0.374%0.6515000.6526330.6540150.6523950.652031
Tuesday 06 February 20240.650500+0.257%0.6477960.6504470.6525080.6482650.652395
Monday 05 February 20240.648835-1.819%0.6469580.6495710.6519300.6509630.648265
Sunday 04 February 20240.6608570.000%0.6508260.6520670.6522150.6522090.650963
Saturday 03 February 20240.6608570.000%0.6512450.6521880.6522090.6522090.652209
Friday 02 February 20240.660857+1.408%0.6503000.6564250.6609900.6570090.652209
Thursday 01 February 20240.651681-0.970%0.6509320.6549450.6578800.6564610.657009
Wednesday 31 January 20240.658064-0.119%0.6552500.6582200.6621700.6601550.656541
Tuesday 30 January 20240.658851-0.177%0.6575750.6603000.6624140.6611500.660155
Monday 29 January 20240.660020+0.075%0.6570220.6594570.6615500.6573020.661100
Sunday 28 January 20240.6595280.000%0.6570640.6574930.6585600.6574000.657268
Saturday 27 January 20240.6595280.000%0.6574000.6574060.6576650.6574000.657400
Friday 26 January 20240.659528+0.125%0.6574000.6587310.6609000.6586000.657400
Thursday 25 January 20240.658705-0.213%0.6566650.6581590.6609100.6575450.658600
Wednesday 24 January 20240.660109+0.140%0.6566000.6587530.6619900.6581550.657500
Tuesday 23 January 20240.659189-0.002%0.6552000.6582780.6611900.6569760.658198
Monday 22 January 20240.659201-0.094%0.6566770.6587860.6613520.6596040.656976
Sunday 21 January 20240.6598180.000%0.6585470.6597620.6600000.6600000.659445
Saturday 20 January 20240.6598180.000%0.6597000.6599940.6600000.6600000.660000
Friday 19 January 20240.659818+0.590%0.6565400.6586500.6601400.6574490.660000
Thursday 18 January 20240.655950+0.060%0.6538710.6560140.6576000.6552000.657460
Wednesday 17 January 20240.655557-0.697%0.6527830.6556480.6594000.6587550.655250
Tuesday 16 January 20240.660155-0.787%0.6576600.6606910.6659670.6659670.658755
Monday 15 January 20240.665390-0.423%0.6650950.6671950.6695700.6686010.665920
Sunday 14 January 20240.6682140.000%0.6681740.6686370.6691000.6686000.668581
Saturday 13 January 20240.6682140.000%0.6685700.6685990.6686000.6686000.668600
Friday 12 January 20240.668214-0.446%0.6678900.6697570.6728100.6688050.668600
Thursday 11 January 20240.671208+0.160%0.6647200.6697570.6726080.6699330.668805
Wednesday 10 January 20240.670136+0.085%0.6680500.6698510.6712850.6687160.669934
Tuesday 09 January 20240.669564+0.184%0.6677700.6701610.6733500.6718100.668715
Monday 08 January 20240.668336-0.022%0.6677900.6706320.6734120.6713550.671810
Sunday 07 January 20240.6684830.000%0.6704880.6708160.6727900.6704880.671364
Saturday 06 January 20240.6684830.000%0.6704880.6705990.6716100.6704880.670488
Friday 05 January 20240.668483-0.640%0.6642450.6703840.6746850.6705250.670488
Thursday 04 January 20240.672789+0.040%0.6697550.6725300.6759450.6730080.670525
Wednesday 03 January 20240.672518-0.884%0.6702900.6741940.6770600.6764800.673115
Tuesday 02 January 20240.678516-0.138%0.6757000.6797030.6839000.6807750.676480
Monday 01 January 20240.6794560.000%0.6799000.6813040.6826000.6811810.680830
Sunday 31 December 20230.6794560.000%0.6811710.6812790.6813000.6813000.681209
Saturday 30 December 20230.6794560.000%0.6813000.6813000.6813000.6813000.681300
Friday 29 December 20230.679456-0.680%0.6781350.6821460.6846100.6825500.681300
Thursday 28 December 20230.684107-0.027%0.6825080.6843800.6871100.6845550.682550
Wednesday 27 December 20230.684292+0.549%0.6818380.6836480.6851200.6824600.684555
Tuesday 26 December 20230.6805580.000%0.6797860.6811900.6827000.6799000.682460
Monday 25 December 20230.6805580.000%0.6776410.6797420.6853840.6801000.679900
Sunday 24 December 20230.6805580.000%0.6800520.6800900.6801000.6801000.680100
Saturday 23 December 20230.6805580.000%0.6799010.6800000.6801000.6799010.680100
Friday 22 December 20230.680558+0.649%0.6773990.6796480.6824650.6797000.679901
Thursday 21 December 20230.676168+0.004%0.6732000.6763870.6804000.6734420.679700
Wednesday 20 December 20230.676140+0.372%0.6724550.6761440.6778750.6762720.673442
Tuesday 19 December 20230.673631+0.107%0.6700750.6736810.6774350.6702750.676110
Monday 18 December 20230.672912+0.353%0.6691250.6711620.6735200.6699250.670369
Sunday 17 December 20230.6705460.000%0.6694590.6698230.6705090.6698000.669925
Saturday 16 December 20230.6705460.000%0.6698000.6698000.6698000.6698000.669800
Friday 15 December 20230.670546+0.026%0.6665300.6707240.6728300.6696000.669800
Thursday 14 December 20230.670371+2.243%0.6658990.6703840.6727100.6658990.669600
Wednesday 13 December 20230.655665-0.485%0.6543000.6577890.6672900.6555870.665899
Tuesday 12 December 20230.658861+0.572%0.6542050.6574530.6609050.6566000.655587
Monday 11 December 20230.655116-0.751%0.6550500.6562930.6582870.6573090.656600
Sunday 10 December 20230.6600720.000%0.6562780.6580980.6583000.6583000.657460
Saturday 09 December 20230.6600720.000%0.6583000.6583000.6583000.6583000.658300
Friday 08 December 20230.660072+0.546%0.6558900.6595950.6619150.6597750.658300
Thursday 07 December 20230.656488-0.162%0.6526000.6562710.6617100.6549320.659775
Wednesday 06 December 20230.657556+0.253%0.6547750.6573450.6597220.6553150.654986
Tuesday 05 December 20230.655894-1.320%0.6544900.6574340.6621900.6621900.655315
Monday 04 December 20230.664669+0.528%0.6605100.6644130.6689420.6670350.661958
Sunday 03 December 20230.6611750.000%0.6647590.6667060.6675250.6667000.667131
Saturday 02 December 20230.6611750.000%0.6667000.6667000.6667000.6667000.666700
Friday 01 December 20230.661175+0.056%0.6600300.6630870.6677120.6606200.666700
Thursday 30 November 20230.660803-0.227%0.6572590.6617290.6651000.6619000.660395
Wednesday 29 November 20230.662306+0.214%0.6606110.6631830.6673550.6648140.661600
Tuesday 28 November 20230.660892+0.030%0.6597000.6626050.6665110.6603050.664814
Monday 27 November 20230.660694+0.599%0.6567070.6592620.6613200.6581200.660305
Sunday 26 November 20230.6567600.000%0.6571820.6581240.6587490.6581000.658109
Saturday 25 November 20230.6567600.000%0.6581000.6581000.6581000.6581000.658100
Friday 24 November 20230.656760+0.219%0.6550490.6571900.6592000.6558550.658100
Thursday 23 November 20230.655324-0.191%0.6540000.6558280.6574400.6540990.655869
Wednesday 22 November 20230.656577-0.192%0.6522800.6547370.6569000.6553100.654195
Tuesday 21 November 20230.657839+0.343%0.6544900.6568410.6588220.6559300.655300
Monday 20 November 20230.655588+0.756%0.6501320.6547000.6565000.6512900.655950
Sunday 19 November 20230.6506670.000%0.6504940.6512930.6516910.6513000.651304
Saturday 18 November 20230.6506670.000%0.6513000.6513000.6513000.6513000.651300
Friday 17 November 20230.650667+0.374%0.6453350.6487920.6516100.6472640.651300
Thursday 16 November 20230.648243-0.700%0.6461100.6481750.6516470.6508850.647096
Wednesday 15 November 20230.652811+2.384%0.6484150.6507450.6535450.6500150.650885
Tuesday 14 November 20230.637612+0.046%0.6360000.6419340.6512400.6374830.650015
Monday 13 November 20230.637319+0.194%0.6352410.6371290.6390990.6362260.637295
Sunday 12 November 20230.6360820.000%0.6350700.6360380.6365580.6360900.636225
Saturday 11 November 20230.6360820.000%0.6360900.6360900.6360900.6360900.636090
Friday 10 November 20230.636082-0.646%0.6339500.6357770.6367000.6367000.636090
Thursday 09 November 20230.640218-0.455%0.6363800.6402990.6427800.6401350.636700
Wednesday 08 November 20230.643141+0.124%0.6397000.6424480.6448720.6436300.640221
Tuesday 07 November 20230.642342-1.182%0.6405200.6438450.6492000.6490540.643708
Monday 06 November 20230.650024+0.085%0.6485000.6504920.6523000.6506460.649050
Sunday 05 November 20230.6494720.000%0.6502140.6511260.6511940.6511900.650675
Saturday 04 November 20230.6494720.000%0.6511900.6511900.6511900.6511900.651190
Friday 03 November 20230.649472+0.781%0.6419000.6466530.6518000.6429900.651190
Thursday 02 November 20230.644442+1.287%0.6404920.6429990.6455900.6407000.643210
Wednesday 01 November 20230.636254+0.294%0.6319200.6354170.6411500.6339900.640830
Tuesday 31 October 20230.634387-0.478%0.6315400.6349860.6374000.6365200.633970
Monday 30 October 20230.637435+0.480%0.6332700.6363590.6383880.6337800.636675
Sunday 29 October 20230.6343890.000%0.6334720.6335530.6344050.6335000.633732
Saturday 28 October 20230.6343890.000%0.6335000.6335000.6335000.6335000.633500
Friday 27 October 20230.634389+0.629%0.6323000.6341270.6367600.6324000.633500
Thursday 26 October 20230.630420-0.585%0.6271450.6302850.6330700.6308150.632200
Wednesday 25 October 20230.634129-0.348%0.6305700.6347750.6399700.6358000.630823
Tuesday 24 October 20230.636342+0.913%0.6333600.6355220.6378400.6337650.635735
Monday 23 October 20230.630586-0.140%0.6289600.6319340.6349000.6316820.633800
Sunday 22 October 20230.6314690.000%0.6313050.6314530.6321950.6314000.631521
Saturday 21 October 20230.6314690.000%0.6314000.6314000.6314000.6314000.631400
Friday 20 October 20230.631469-0.010%0.6298000.6314980.6329290.6326950.631400
Thursday 19 October 20230.631535-0.855%0.6296000.6318420.6355600.6336000.632740
Wednesday 18 October 20230.636983+0.179%0.6327910.6361320.6392650.6367000.633719
Tuesday 17 October 20230.635844+0.523%0.6335000.6355290.6379610.6339100.636600
Monday 16 October 20230.632533+0.145%0.6301700.6326340.6345180.6302010.633910
Sunday 15 October 20230.6316170.000%0.6288100.6290690.6315600.6288100.630200
Saturday 14 October 20230.6316170.000%0.6288100.6288100.6288100.6288100.628810
Friday 13 October 20230.631617-1.359%0.6286710.6311880.6331000.6315850.628810
Thursday 12 October 20230.640316-0.191%0.6307500.6382200.6430400.6414490.631565
Wednesday 11 October 20230.641539+0.262%0.6388000.6418730.6445000.6429940.641270
Tuesday 10 October 20230.639860+0.533%0.6391500.6414770.6433000.6411000.643075
Monday 09 October 20230.636468+0.095%0.6344800.6372870.6414600.6356800.640975
Sunday 08 October 20230.6358660.000%0.6356050.6379600.6382000.6382000.635630
Saturday 07 October 20230.6358660.000%0.6382000.6382000.6382000.6382000.638200
Friday 06 October 20230.635866+0.158%0.6314310.6369370.6400000.6368000.638200
Thursday 05 October 20230.634861+0.488%0.6317140.6352410.6377100.6317140.636980
Wednesday 04 October 20230.631779+0.249%0.6287510.6317550.6342100.6303000.632200
Tuesday 03 October 20230.630207-1.417%0.6286160.6319560.6366990.6364160.630261
Monday 02 October 20230.639267-1.407%0.6362140.6398240.6444980.6433850.636466
Sunday 01 October 20230.6483870.000%0.6422850.6428470.6434110.6427960.643411
Saturday 30 September 20230.6483870.000%0.6427960.6427960.6427960.6427960.642796
Friday 29 September 20230.648387+1.408%0.6421390.6455170.6501000.6427000.642796
Thursday 28 September 20230.639386+0.380%0.6343980.6388980.6431900.6351000.642730
Wednesday 27 September 20230.636963-0.663%0.6331800.6375260.6408510.6397100.635300
Tuesday 26 September 20230.641212-0.233%0.6388000.6410450.6430200.6423150.639710
Monday 25 September 20230.642710-0.421%0.6404700.6425890.6446000.6443120.642275
Sunday 24 September 20230.6454290.000%0.6438400.6442280.6448980.6442000.644251
Saturday 23 September 20230.6454290.000%0.6442000.6442000.6442000.6442000.644200
Friday 22 September 20230.645429+0.847%0.6404000.6435370.6464850.6415050.644200
Thursday 21 September 20230.640007-1.338%0.6387340.6416250.6452400.6448080.641397
Wednesday 20 September 20230.648685+0.309%0.6440020.6469320.6511050.6455200.644704
Tuesday 19 September 20230.646686+0.523%0.6428000.6449170.6473300.6437080.645540
Monday 18 September 20230.643318-0.418%0.6418060.6437540.6448080.6431990.643720
Sunday 17 September 20230.6460180.000%0.6430000.6431310.6450150.6430000.643039
Saturday 16 September 20230.6460180.000%0.6430000.6430000.6430000.6430000.643000
Friday 15 September 20230.646018+0.232%0.6425300.6447460.6473300.6442000.643000
Thursday 14 September 20230.644522+0.657%0.6418900.6436890.6457150.6420450.643895
Wednesday 13 September 20230.640317-0.291%0.6387300.6416190.6434100.6424860.641900
Tuesday 12 September 20230.642189-0.264%0.6409040.6425040.6439000.6431850.642500
Monday 11 September 20230.643891+0.716%0.6382410.6425570.6448800.6385840.643397
Sunday 10 September 20230.6393120.000%0.6376750.6383590.6396890.6383000.638568
Saturday 09 September 20230.6393120.000%0.6383000.6383000.6383000.6383000.638300
Friday 08 September 20230.639312+0.087%0.6368400.6386910.6414680.6377920.638300
Thursday 07 September 20230.638755-0.124%0.6362700.6379240.6394500.6381000.637800
Wednesday 06 September 20230.639545+0.476%0.6357900.6381980.6404400.6377950.638155
Tuesday 05 September 20230.636515-1.538%0.6358010.6398390.6466000.6462040.637500
Monday 04 September 20230.646457-0.224%0.6447700.6462360.6479750.6449470.646200
Sunday 03 September 20230.6479060.000%0.6445090.6460850.6463000.6462000.644929
Saturday 02 September 20230.6479060.000%0.6462000.6462000.6462000.6462000.646200
Friday 01 September 20230.647906+0.065%0.6440400.6469940.6518100.6484950.646200
Thursday 31 August 20230.647483+0.007%0.6462140.6478980.6506700.6472850.648485
Wednesday 30 August 20230.647437+0.876%0.6451500.6477530.6520310.6480000.647200
Tuesday 29 August 20230.641813-0.005%0.6401900.6445960.6487000.6427900.648004
Monday 28 August 20230.641843-0.178%0.6402600.6421220.6436200.6408250.642770
Sunday 27 August 20230.6429890.000%0.6403030.6404690.6414490.6404080.640786
Saturday 26 August 20230.6429890.000%0.6404080.6404080.6404080.6404080.640408
Friday 25 August 20230.642989-0.123%0.6382000.6414350.6437990.6418000.640408
Thursday 24 August 20230.643782+0.336%0.6412860.6451830.6488300.6478000.641891
Wednesday 23 August 20230.641627-0.529%0.6411600.6443970.6483130.6423060.647794
Tuesday 22 August 20230.645041+0.499%0.6404070.6426130.6457320.6415000.642200
Monday 21 August 20230.641836+0.401%0.6388140.6406900.6420610.6405500.641396
Sunday 20 August 20230.6392730.000%0.6377120.6379750.6412290.6377130.640549
Saturday 19 August 20230.6392730.000%0.6377130.6377130.6377130.6377130.637713
Friday 18 August 20230.639273-0.702%0.6365000.6403910.6428950.6401000.637713
Thursday 17 August 20230.643789-0.359%0.6368250.6407650.6449320.6425070.640120
Wednesday 16 August 20230.646108-0.133%0.6416360.6448040.6479800.6455990.642366
Tuesday 15 August 20230.646968-0.244%0.6450990.6479360.6516990.6487000.645680
Monday 14 August 20230.648549-0.690%0.6455760.6483910.6503300.6496750.648759
Sunday 13 August 20230.6530560.000%0.6494200.6500800.6507790.6500890.649675
Saturday 12 August 20230.6530560.000%0.6500890.6500890.6500890.6500890.650089
Friday 11 August 20230.653056-0.628%0.6486800.6513710.6533400.6517250.650089
Thursday 10 August 20230.657184+0.537%0.6514000.6545960.6610590.6531300.651755
Wednesday 09 August 20230.653674+0.506%0.6520690.6542340.6570400.6542000.653038
Tuesday 08 August 20230.650383-1.027%0.6497510.6533830.6575800.6573110.654185
Monday 07 August 20230.657134+0.221%0.6555000.6572320.6592900.6572090.657215
Sunday 06 August 20230.6556850.000%0.6568490.6583980.6585040.6585000.657229
Saturday 05 August 20230.6556850.000%0.6585000.6585000.6585000.6585000.658500
Friday 04 August 20230.655685+0.452%0.6546350.6572570.6609160.6549600.658500
Thursday 03 August 20230.652735-0.821%0.6514650.6538790.6568200.6537750.655024
Wednesday 02 August 20230.658139-0.667%0.6527710.6575340.6629700.6621750.653785
Tuesday 01 August 20230.662560-1.208%0.6602010.6649030.6723100.6717750.662207
Monday 31 July 20230.670662+0.557%0.6650350.6697460.6738710.6651170.671765
Sunday 30 July 20230.6669490.000%0.6648740.6650070.6667640.6649000.665146
Saturday 29 July 20230.6669490.000%0.6649000.6649000.6649000.6649000.664900
Friday 28 July 20230.666949-1.783%0.6623100.6666160.6713410.6708000.664900
Thursday 27 July 20230.679058+0.707%0.6698390.6767610.6820610.6761520.670800
Wednesday 26 July 20230.674288-0.373%0.6731250.6761010.6793410.6791860.676020
Tuesday 25 July 20230.676813+0.454%0.6725180.6768070.6794060.6741040.679005
Monday 24 July 20230.673751+0.006%0.6716500.6736710.6755910.6733850.673800
Sunday 23 July 20230.6737130.000%0.6728000.6728760.6739890.6728000.673376
Saturday 22 July 20230.6737130.000%0.6728000.6728170.6730000.6730000.672800
Friday 21 July 20230.673713-1.226%0.6717000.6753390.6787500.6781000.673000
Thursday 20 July 20230.682078+0.786%0.6765000.6804030.6847040.6772680.678300
Wednesday 19 July 20230.676758-0.648%0.6751500.6781200.6819890.6811000.677328
Tuesday 18 July 20230.681172+0.004%0.6789550.6815240.6836300.6814000.681100
Monday 17 July 20230.681143-0.751%0.6788900.6818250.6841000.6839030.681600
Sunday 16 July 20230.6863000.000%0.6831970.6838950.6851850.6839000.683927
Saturday 15 July 20230.6863000.000%0.6839000.6839000.6839000.6839000.683900
Friday 14 July 20230.686300+0.036%0.6830000.6867010.6894800.6887460.683900
Thursday 13 July 20230.686054+2.572%0.6785870.6844370.6895000.6786770.688600
Wednesday 12 July 20230.668851+0.386%0.6683550.6735010.6795650.6685000.678700
Tuesday 11 July 20230.666283+0.271%0.6650840.6675540.6695000.6675000.668606
Monday 10 July 20230.664483+0.185%0.6624230.6664180.6695860.6690100.667610
Sunday 09 July 20230.6632550.000%0.6680120.6688630.6692900.6689000.669001
Saturday 08 July 20230.6632550.000%0.6689000.6689000.6689000.6689000.668900
Friday 07 July 20230.663255-0.758%0.6620000.6652350.6700400.6625800.668900
Thursday 06 July 20230.668322+0.313%0.6599830.6648430.6688030.6656100.662590
Wednesday 05 July 20230.666238-0.410%0.6652000.6673790.6699000.6690000.665615
Tuesday 04 July 20230.668979+0.559%0.6643950.6683570.6705200.6670000.669100
Monday 03 July 20230.665263+0.396%0.6637700.6662310.6689050.6664000.667085
Sunday 02 July 20230.6626420.000%0.6657230.6664360.6668250.6662890.666400
Saturday 01 July 20230.6626420.000%0.6662890.6662890.6662890.6662890.666289
Friday 30 June 20230.662642-0.161%0.6604360.6636870.6671050.6615300.666289
Thursday 29 June 20230.663714+0.273%0.6595000.6616400.6640200.6602470.661530
Wednesday 28 June 20230.661906-1.062%0.6597830.6633240.6687000.6686250.659900
Tuesday 27 June 20230.669008+0.161%0.6670760.6694330.6720350.6674300.668615
Monday 26 June 20230.667931-0.062%0.6668140.6678930.6693350.6674960.667440
Sunday 25 June 20230.6683450.000%0.6675050.6678400.6685250.6678000.667505
Saturday 24 June 20230.6683450.000%0.6678000.6678000.6678000.6678000.667800
Friday 23 June 20230.668345-1.473%0.6663250.6700270.6766950.6756250.667800
Thursday 22 June 20230.678338+0.319%0.6745650.6776210.6805850.6795100.675700
Wednesday 21 June 20230.676179-0.302%0.6743840.6780790.6804130.6787010.679509
Tuesday 20 June 20230.678226-0.868%0.6754450.6797900.6854700.6849050.678745
Monday 19 June 20230.684164-0.545%0.6835000.6853600.6882430.6878030.684875
Sunday 18 June 20230.6879120.000%0.6866270.6875230.6886290.6870940.687833
Saturday 17 June 20230.6879120.000%0.6870940.6870940.6870940.6870940.687094
Friday 16 June 20230.687912+1.251%0.6856860.6875680.6898500.6880890.687094
Thursday 15 June 20230.679415+0.036%0.6768760.6827850.6892550.6796000.688100
Wednesday 14 June 20230.679171+0.192%0.6757150.6790120.6835250.6765100.679590
Tuesday 13 June 20230.677867+0.248%0.6738700.6768400.6806250.6753000.676521
Monday 12 June 20230.676193+0.507%0.6732000.6750930.6773920.6741360.675300
Sunday 11 June 20230.6727830.000%0.6729150.6740200.6750940.6740000.674118
Saturday 10 June 20230.6727830.000%0.6740000.6740200.6741000.6741000.674000
Friday 09 June 20230.672783+0.639%0.6693000.6722500.6750440.6713800.674100
Thursday 08 June 20230.668514-0.169%0.6652500.6685460.6717000.6654200.671351
Wednesday 07 June 20230.669645+0.531%0.6642350.6674040.6716640.6669110.665400
Tuesday 06 June 20230.666105+1.062%0.6610100.6651600.6682600.6617650.666900
Monday 05 June 20230.659104-0.501%0.6580080.6605190.6633750.6601200.661792
Sunday 04 June 20230.6624200.000%0.6601300.6611600.6616730.6612000.660170
Saturday 03 June 20230.6624200.000%0.6612000.6617410.6620980.6620980.661200
Friday 02 June 20230.662420+1.602%0.6571700.6609440.6637150.6571930.662098
Thursday 01 June 20230.651978+0.680%0.6485650.6529830.6581250.6502500.657235
Wednesday 31 May 20230.647572-1.170%0.6459150.6490290.6522000.6516990.650245
Tuesday 30 May 20230.655242+0.191%0.6503400.6527140.6557500.6538400.651800
Monday 29 May 20230.653992-0.000%0.6522260.6537230.6552400.6523050.653825
Sunday 28 May 20230.6539940.000%0.6511240.6518790.6530870.6518040.652207
Saturday 27 May 20230.6539940.000%0.6518040.6518040.6518040.6518040.651804
Friday 26 May 20230.653994+0.173%0.6491760.6516230.6543780.6507000.651804
Thursday 25 May 20230.652861-0.712%0.6498840.6522640.6546000.6545890.650700
Wednesday 24 May 20230.657542-0.676%0.6530450.6573110.6614850.6610000.654535
Tuesday 23 May 20230.662019-0.324%0.6607000.6631280.6662000.6650310.661100
Monday 22 May 20230.664171-0.258%0.6628150.6646820.6667020.6648360.665000
Sunday 21 May 20230.6658860.000%0.6643570.6650720.6654160.6651000.664986
Saturday 20 May 20230.6658860.000%0.6651000.6651000.6651000.6651000.665100
Friday 19 May 20230.665886+0.286%0.6617000.6646130.6672550.6621970.665100
Thursday 18 May 20230.663985-0.221%0.6605250.6635000.6667000.6663000.662098
Wednesday 17 May 20230.665458-0.270%0.6629250.6655000.6673150.6656640.666180
Tuesday 16 May 20230.667259-0.236%0.6652000.6678600.6709500.6699580.665600
Monday 15 May 20230.668840+0.154%0.6642000.6679900.6709000.6648000.669900
Sunday 14 May 20230.6678110.000%0.6641600.6646990.6658790.6647000.664800
Saturday 13 May 20230.6678110.000%0.6640970.6641310.6647000.6640970.664700
Friday 12 May 20230.667811-0.861%0.6636450.6677440.6706100.6702190.664097
Thursday 11 May 20230.673610-0.207%0.6689000.6737790.6795350.6777130.670200
Wednesday 10 May 20230.675009-0.113%0.6744750.6765990.6817350.6763000.677806
Tuesday 09 May 20230.675772-0.541%0.6747150.6766700.6786500.6780400.676100
Monday 08 May 20230.679451+1.042%0.6740000.6778220.6803000.6750940.678014
Sunday 07 May 20230.6724460.000%0.6743180.6759930.6761100.6761100.675140
Saturday 06 May 20230.6724460.000%0.6761000.6761100.6761100.6761000.676110
Friday 05 May 20230.672446+0.709%0.6691870.6730490.6762000.6692000.676100
Thursday 04 May 20230.667712+0.154%0.6640640.6676750.6706050.6672490.669412
Wednesday 03 May 20230.666687-0.462%0.6649730.6667740.6702140.6663000.667136
Tuesday 02 May 20230.669782+1.641%0.6620800.6668700.6716140.6628530.666395
Monday 01 May 20230.6589650.000%0.6608510.6632980.6669000.6614310.662875
Sunday 30 April 20230.6589650.000%0.6608000.6608810.6621730.6608000.661330
Saturday 29 April 20230.6589650.000%0.6608000.6611240.6614850.6614850.660800
Friday 28 April 20230.658965-0.505%0.6575650.6609470.6641820.6628440.661485
Thursday 27 April 20230.662308+0.345%0.6595740.6616430.6633450.6604760.662810
Wednesday 26 April 20230.660030-0.810%0.6591440.6610490.6638100.6627820.660393
Tuesday 25 April 20230.665419-0.399%0.6614850.6658920.6705300.6693800.662888
Monday 24 April 20230.668084-0.232%0.6666750.6685320.6698000.6694990.669423
Sunday 23 April 20230.6696350.000%0.6692000.6692720.6703270.6692000.669499
Saturday 22 April 20230.6696350.000%0.6691000.6692020.6695910.6695010.669200
Friday 21 April 20230.669635-0.326%0.6678250.6704420.6746000.6742650.669501
Thursday 20 April 20230.671823+0.168%0.6696800.6726000.6769550.6715150.674291
Wednesday 19 April 20230.670695-0.508%0.6690930.6719660.6740470.6727700.671575
Tuesday 18 April 20230.674121+0.409%0.6697650.6724370.6746060.6702540.672796
Monday 17 April 20230.671374-0.973%0.6681650.6702480.6718530.6706140.670300
Sunday 16 April 20230.6779690.000%0.6699760.6708520.6712470.6709000.670725
Saturday 15 April 20230.6779690.000%0.6701000.6706870.6709000.6701000.670900
Friday 14 April 20230.677969+0.591%0.6692000.6754540.6792000.6783200.670400
Thursday 13 April 20230.673989+1.061%0.6685700.6738640.6796350.6692460.678316
Wednesday 12 April 20230.666911+0.217%0.6648800.6675060.6721350.6653280.669300
Tuesday 11 April 20230.665467-0.549%0.6639890.6658250.6679300.6640150.665294
Monday 10 April 20230.6691390.000%0.6619800.6652740.6679950.6664980.663988
Sunday 09 April 20230.6691390.000%0.6656190.6670900.6672000.6672000.666460
Saturday 08 April 20230.6691390.000%0.6670000.6671250.6672000.6670000.667200
Friday 07 April 20230.6691390.000%0.6643850.6674640.6691160.6671430.667000
Thursday 06 April 20230.669139-0.149%0.6653760.6690610.6727000.6722080.667095
Wednesday 05 April 20230.670138-0.693%0.6677840.6725900.6774000.6753260.672206
Tuesday 04 April 20230.674817-0.174%0.6722350.6758040.6793300.6785000.675300
Monday 03 April 20230.675995+1.123%0.6653530.6723210.6791000.6681990.678311
Sunday 02 April 20230.6684900.000%0.6680380.6687830.6712330.6687840.668223
Saturday 01 April 20230.6684900.000%0.6687840.6687840.6687840.6687840.668784
Friday 31 March 20230.668490-0.132%0.6671340.6700820.6737840.6712350.668784
Thursday 30 March 20230.669372+0.292%0.6662200.6695970.6716950.6683850.671299
Wednesday 29 March 20230.667426-0.148%0.6661950.6685980.6712750.6706460.668335
Tuesday 28 March 20230.668414+0.538%0.6648000.6685860.6709830.6648950.670713
Monday 27 March 20230.664836+0.168%0.6634850.6647910.6664950.6638980.665004
Sunday 26 March 20230.6637220.000%0.6643720.6651780.6655510.6651810.664372
Saturday 25 March 20230.6637220.000%0.6651810.6651810.6651810.6651810.665181
Friday 24 March 20230.663722-0.908%0.6625940.6658720.6693850.6681540.665181
Thursday 23 March 20230.669807+0.188%0.6671420.6713460.6755350.6690450.668160
Wednesday 22 March 20230.668547+0.108%0.6662000.6688430.6757700.6672360.669285
Tuesday 21 March 20230.667824-0.434%0.6649990.6680340.6725200.6720550.667300
Monday 20 March 20230.670735+0.228%0.6666700.6703120.6730040.6707850.672111
Sunday 19 March 20230.6692080.000%0.6693530.6700080.6741540.6696000.670900
Saturday 18 March 20230.6692080.000%0.6696000.6719800.6761000.6759940.669600
Friday 17 March 20230.669208+0.631%0.6654500.6697060.6760000.6655800.675902
Thursday 16 March 20230.665014+0.159%0.6615100.6643310.6664930.6615100.665620
Wednesday 15 March 20230.663960-0.737%0.6590740.6651950.6711050.6687450.661704
Tuesday 14 March 20230.668889+0.377%0.6633100.6664580.6694400.6664100.668770
Monday 13 March 20230.666376+1.121%0.6602320.6657030.6715650.6629390.666373
Sunday 12 March 20230.6589890.000%0.6578000.6583350.6630600.6578000.662941
Saturday 11 March 20230.6589890.000%0.6577000.6577610.6578000.6577000.657800
Friday 10 March 20230.658989-0.315%0.6566650.6591860.6638260.6588960.657700
Thursday 09 March 20230.661071+0.167%0.6576250.6603400.6631000.6589050.658975
Wednesday 08 March 20230.659970-0.977%0.6568750.6594130.6628350.6589560.659000
Tuesday 07 March 20230.666479-1.042%0.6581630.6665620.6747700.6730750.658970
Monday 06 March 20230.673499-0.209%0.6717050.6740860.6769300.6757150.673025
Sunday 05 March 20230.6749110.000%0.6743040.6765390.6769200.6768880.675637
Saturday 04 March 20230.6749110.000%0.6768000.6768820.6770000.6770000.676888
Friday 03 March 20230.674911+0.381%0.6728700.6752810.6774350.6728700.676796
Thursday 02 March 20230.672351-0.721%0.6708050.6733810.6765560.6756140.672735
Wednesday 01 March 20230.677231+0.510%0.6695750.6752540.6783640.6733850.675546
Tuesday 28 February 20230.673794+0.482%0.6705850.6734270.6758000.6736180.673296
Monday 27 February 20230.670564-0.602%0.6698000.6724130.6744350.6725170.673609
Sunday 26 February 20230.6746230.000%0.6725800.6727390.6737520.6725990.672608
Saturday 25 February 20230.6746230.000%0.6725990.6726020.6726080.6726000.672599
Friday 24 February 20230.674623-1.177%0.6719000.6770170.6824090.6807300.672600
Thursday 23 February 20230.682657-0.103%0.6782150.6817300.6841550.6805250.680800
Wednesday 22 February 20230.683359-0.566%0.6794950.6827070.6864000.6859350.680805
Tuesday 21 February 20230.687246-0.486%0.6848050.6879840.6917760.6909610.685900
Monday 20 February 20230.690606+1.137%0.6863000.6900980.6920060.6872480.690944
Sunday 19 February 20230.6828410.000%0.6861390.6877470.6880000.6879990.687318
Saturday 18 February 20230.6828410.000%0.6878980.6879620.6879990.6879000.687999
Friday 17 February 20230.682841-1.084%0.6811970.6850950.6885000.6874980.687900
Thursday 16 February 20230.690323+0.187%0.6845750.6900240.6934950.6904430.687498
Wednesday 15 February 20230.689033-1.304%0.6865450.6916730.6988750.6985350.690427
Tuesday 14 February 20230.698138+0.533%0.6922950.6971000.7026660.6963980.698400
Monday 13 February 20230.694437+0.248%0.6891450.6934190.6973350.6916200.696551
Sunday 12 February 20230.6927160.000%0.6909010.6917870.6939600.6917000.691651
Saturday 11 February 20230.6927160.000%0.6907970.6913780.6917000.6908000.691700
Friday 10 February 20230.692716-0.900%0.6900000.6927460.6959650.6937240.690800
Thursday 09 February 20230.699007+0.381%0.6922640.6957770.7010270.6924750.693965
Wednesday 08 February 20230.696354+0.679%0.6919450.6955730.6994850.6964800.692497
Tuesday 07 February 20230.691661+0.103%0.6883430.6924900.6983870.6884750.696425
Monday 06 February 20230.690946-2.085%0.6856340.6903360.6947800.6914100.688606
Sunday 05 February 20230.7056580.000%0.6885720.6919640.6954780.6922000.691391
Saturday 04 February 20230.7056580.000%0.6922000.6922750.6924010.6924000.692200
Friday 03 February 20230.705658-1.055%0.6919720.7015930.7079000.7073440.692400
Thursday 02 February 20230.713182+0.765%0.7068840.7119390.7163880.7131850.707395
Wednesday 01 February 20230.707770+1.112%0.7036850.7076260.7144000.7050640.713217
Tuesday 31 January 20230.699987-1.194%0.6984000.7035460.7062750.7056050.705074
Monday 30 January 20230.708447-0.309%0.7051180.7081770.7119770.7100500.705400
Sunday 29 January 20230.7106420.000%0.7095240.7103170.7104000.7104000.710081
Saturday 28 January 20230.7106420.000%0.7104000.7122090.7152030.7149990.710400
Friday 27 January 20230.710642-0.151%0.7084560.7111710.7149990.7113700.714999
Thursday 26 January 20230.711719+0.497%0.7081000.7110590.7139740.7104450.711500
Wednesday 25 January 20230.708203+0.902%0.7032700.7089430.7122000.7044300.710400
Tuesday 24 January 20230.701875+0.261%0.6997950.7033950.7055750.7030350.704518
Monday 23 January 20230.700045+0.998%0.6962650.6999210.7039030.6973250.702825
Sunday 22 January 20230.6931300.000%0.6952640.6962420.6972720.6961830.697272
Saturday 21 January 20230.6931300.000%0.6961830.6961840.6962000.6962000.696183
Friday 20 January 20230.693130+0.787%0.6906600.6937440.6973450.6913000.696200
Thursday 19 January 20230.687715-2.207%0.6871930.6902580.6948000.6943700.690959
Wednesday 18 January 20230.703238+1.247%0.6936000.6992970.7059560.6990000.694425
Tuesday 17 January 20230.694574-0.189%0.6930940.6968130.6996850.6955300.698881
Monday 16 January 20230.695887+0.297%0.6942300.6971120.7018850.6972140.695457
Sunday 15 January 20230.6938280.000%0.6961250.6976970.6981270.6977000.697336
Saturday 14 January 20230.6938280.000%0.6977000.6979000.6982020.6982000.697700
Friday 13 January 20230.693828+0.287%0.6916560.6962330.6993750.6964250.698200
Thursday 12 January 20230.691843+0.348%0.6888450.6928670.6984050.6903800.696597
Wednesday 11 January 20230.689441+0.404%0.6874000.6902150.6925000.6898340.690500
Tuesday 10 January 20230.686668-0.839%0.6860150.6895860.6927650.6912240.689755
Monday 09 January 20230.692477+2.816%0.6875590.6921820.6949250.6875590.691171
Sunday 08 January 20230.6735090.000%0.6867540.6880990.6887810.6880870.687617
Saturday 07 January 20230.6735090.000%0.6880870.6880880.6881000.6881000.688087
Friday 06 January 20230.673509-1.429%0.6722350.6792490.6886860.6755360.688100
Thursday 05 January 20230.683274-0.387%0.6736550.6797140.6845000.6834730.675360
Wednesday 04 January 20230.685931+2.177%0.6717600.6825160.6885950.6729040.683560
Tuesday 03 January 20230.671314-1.348%0.6688830.6755250.6834250.6795350.672723
Monday 02 January 20230.680489+0.121%0.6791080.6808450.6821490.6821490.679385
Sunday 01 January 20230.6796660.000%0.6794770.6805670.6817240.6805010.681724
Saturday 31 December 20220.6796660.000%0.6805000.6805010.6805010.6805000.680501
Friday 30 December 20220.679666+1.219%0.6756550.6788860.6820120.6769040.680500
Thursday 29 December 20220.671480-1.171%0.6711100.6748940.6786500.6738840.677000
Wednesday 28 December 20220.679438+0.854%0.6719750.6755360.6800500.6731100.673893
Tuesday 27 December 20220.673684+0.571%0.6725250.6744420.6778000.6725990.673197
Monday 26 December 20220.6698620.000%0.6679800.6717110.6735210.6705870.672700
Sunday 25 December 20220.6698620.000%0.6688620.6718030.6720000.6719960.670547
Saturday 24 December 20220.6698620.000%0.6719960.6719960.6719960.6719960.671996
Friday 23 December 20220.669862-0.437%0.6661030.6695890.6723850.6668930.671996
Thursday 22 December 20220.672804+0.320%0.6650510.6713840.6766840.6706200.666937
Wednesday 21 December 20220.670660+1.064%0.6657000.6689150.6727300.6686550.670615
Tuesday 20 December 20220.663599-1.105%0.6629800.6672650.6739550.6698730.668740
Monday 19 December 20220.671014+0.257%0.6683560.6709660.6733000.6698730.669925
Sunday 18 December 20220.6692930.000%0.6685000.6689800.6727600.6685000.669640
Saturday 17 December 20220.6692930.000%0.6685000.6695080.6715000.6715000.668500
Friday 16 December 20220.669293-1.096%0.6676400.6699230.6735000.6705400.671500
Thursday 15 December 20220.676712-1.439%0.6678020.6773670.6869750.6858820.670525
Wednesday 14 December 20220.686589+1.266%0.6812340.6853040.6880750.6855350.685845
Tuesday 13 December 20220.678004+0.301%0.6740840.6802580.6892750.6747750.685465
Monday 12 December 20220.675968-0.433%0.6729770.6762480.6798020.6798020.674900
Sunday 11 December 20220.6789040.000%0.6777450.6795490.6803900.6796000.679900
Saturday 10 December 20220.6789040.000%0.6796000.6796770.6799000.6797000.679600
Friday 09 December 20220.678904+0.619%0.6749550.6784950.6813000.6771100.679786
Thursday 08 December 20220.674727+0.789%0.6700250.6738990.6779640.6721850.676895
Wednesday 07 December 20220.669443-0.532%0.6669000.6703860.6741950.6690440.672201
Tuesday 06 December 20220.673024-1.198%0.6681850.6712110.6743350.6699800.669000
Monday 05 December 20220.681186-0.084%0.6687800.6781630.6850400.6788000.670111
Sunday 04 December 20220.6817620.000%0.6764990.6792790.6803240.6795100.678900
Saturday 03 December 20220.6817620.000%0.6795100.6795590.6796020.6796020.679510
Friday 02 December 20220.681762+0.282%0.6746550.6804570.6834550.6808400.679602
Thursday 01 December 20220.679847+1.066%0.6783400.6808390.6839550.6790130.681034
Wednesday 30 November 20220.672674+0.025%0.6673030.6721030.6800700.6682930.679300
Tuesday 29 November 20220.672506+0.474%0.6640750.6699400.6748300.6650350.668305
Monday 28 November 20220.669332-0.623%0.6642700.6686930.6724290.6720340.665252
Sunday 27 November 20220.6735260.000%0.6713590.6744920.6753700.6751050.671952
Saturday 26 November 20220.6735260.000%0.6751050.6751050.6751050.6751050.675105
Friday 25 November 20220.673526-0.300%0.6721100.6752260.6780000.6761650.675105
Thursday 24 November 20220.675555+1.559%0.6730500.6755730.6777480.6730500.676139
Wednesday 23 November 20220.665185+0.179%0.6634400.6672410.6738400.6645540.672961
Tuesday 22 November 20220.663995+0.260%0.6603060.6629060.6650530.6605250.664525
Monday 21 November 20220.662271-1.400%0.6585550.6626640.6683290.6673920.660354
Sunday 20 November 20220.6716780.000%0.6653960.6672820.6683060.6674900.667165
Saturday 19 November 20220.6716780.000%0.6674900.6674900.6675000.6675000.667490
Friday 18 November 20220.671678+1.061%0.6661950.6695660.6729550.6685600.667500
Thursday 17 November 20220.664627-1.697%0.6634950.6695680.6750430.6737070.668550
Wednesday 16 November 20220.676104+0.174%0.6720450.6753940.6792500.6758150.673755
Tuesday 15 November 20220.674927+0.902%0.6687150.6736860.6792350.6699940.675850
Monday 14 November 20220.668892+0.314%0.6664000.6692480.6722850.6676100.669902
Sunday 13 November 20220.6667960.000%0.6673750.6703730.6722200.6703000.667375
Saturday 12 November 20220.6667960.000%0.6703000.6703040.6703090.6703090.670300
Friday 11 November 20220.666796+3.998%0.6580150.6658520.6716320.6597870.670309
Thursday 10 November 20220.641159-0.764%0.6390950.6478200.6630240.6428800.660300
Wednesday 09 November 20220.646093-0.236%0.6416160.6472160.6519750.6504340.642919
Tuesday 08 November 20220.647619-0.015%0.6444570.6484280.6549700.6474230.650324
Monday 07 November 20220.647718+0.458%0.6407360.6453310.6488700.6414490.647429
Sunday 06 November 20220.6447650.000%0.6407180.6458460.6469040.6467000.641657
Saturday 05 November 20220.6447650.000%0.6463080.6465330.6467000.6463080.646700
Friday 04 November 20220.644765+2.582%0.6285550.6386850.6482600.6291440.646308
Thursday 03 November 20220.628536-2.142%0.6274150.6315890.6372250.6347500.629209
Wednesday 02 November 20220.642292-0.502%0.6346300.6405320.6492250.6394200.634810
Tuesday 01 November 20220.645532+1.114%0.6378950.6417410.6463350.6404350.639488
Monday 31 October 20220.638418-0.487%0.6368750.6400720.6427960.6399160.640455
Sunday 30 October 20220.6415450.000%0.6396270.6412360.6414940.6414930.639934
Saturday 29 October 20220.6415450.000%0.6414930.6414930.6414930.6414930.641493
Friday 28 October 20220.641545-0.224%0.6391270.6429240.6479220.6452050.641493
Thursday 27 October 20220.642985-0.784%0.6426000.6476730.6522000.6493000.645200
Wednesday 26 October 20220.648067+2.517%0.6373600.6449170.6510350.6389570.649167
Tuesday 25 October 20220.632156+0.307%0.6304700.6347630.6410440.6309120.638775
Monday 24 October 20220.630222+1.341%0.6274160.6319850.6410420.6398620.630800
Sunday 23 October 20220.6218840.000%0.6346220.6379090.6400210.6378000.639900
Saturday 22 October 20220.6218840.000%0.6346010.6364240.6378000.6346010.637800
Friday 21 October 20220.621884-1.409%0.6212450.6293100.6392160.6282980.634601
Thursday 20 October 20220.630770+0.428%0.6189800.6281100.6353750.6276000.628299
Wednesday 19 October 20220.628083-0.650%0.6252200.6293380.6325050.6311500.627356
Tuesday 18 October 20220.632191+1.258%0.6268550.6301320.6339450.6288250.631100
Monday 17 October 20220.624335-0.455%0.6205780.6256250.6311530.6205780.629022
Sunday 16 October 20220.6271860.000%0.6198650.6199830.6214640.6198650.620622
Saturday 15 October 20220.6271860.000%0.6198650.6198650.6198650.6198650.619865
Friday 14 October 20220.627186-0.213%0.6194750.6277670.6346400.6297850.619865
Thursday 13 October 20220.628525+0.534%0.6175750.6274460.6316050.6277450.629757
Wednesday 12 October 20220.625185-0.657%0.6239360.6265990.6295650.6272750.627785
Tuesday 11 October 20220.629320-0.316%0.6248150.6283470.6345750.6297000.627200
Monday 10 October 20220.631315-1.626%0.6276640.6500670.7367500.7367500.629700
Sunday 09 October 20220.6417530.000%0.6367200.6531400.7414200.6369000.736750
Saturday 08 October 20220.6417530.000%0.6369000.6374180.6381430.6381430.636900
Friday 07 October 20220.641753-0.658%0.6354000.6401870.6432200.6413960.638143
Thursday 06 October 20220.646007+0.208%0.6391270.6471190.6539750.6489700.641250
Wednesday 05 October 20220.644668-0.161%0.6416750.6481740.6524400.6502000.648908
Tuesday 04 October 20220.645711+0.044%0.6451450.6493140.6544900.6514020.650300
Monday 03 October 20220.645426-0.180%0.6403220.6462780.6521740.6404680.651691
Sunday 02 October 20220.6465910.000%0.6401450.6404440.6412990.6404000.640449
Saturday 01 October 20220.6465910.000%0.6404000.6404000.6404000.6404000.640400
Friday 30 September 20220.646591-0.193%0.6391710.6469390.6520200.6500000.640400
Thursday 29 September 20220.647844+1.081%0.6436400.6481360.6522000.6522000.650000
Wednesday 28 September 20220.640914-1.251%0.6365760.6440810.6529500.6433790.652100
Tuesday 27 September 20220.649034-0.027%0.6415250.6467240.6512250.6456000.643200
Monday 26 September 20220.649213-1.307%0.6438840.6494690.6537470.6521310.645599
Sunday 25 September 20220.6578100.000%0.6514170.6526910.6536380.6528000.652131
Saturday 24 September 20220.6578100.000%0.6528000.6528090.6528240.6528240.652800
Friday 23 September 20220.657810-1.235%0.6513000.6585500.6655120.6642970.652824
Thursday 22 September 20220.666038-0.148%0.6575050.6624490.6670900.6631960.664209
Wednesday 21 September 20220.667026-0.521%0.6623200.6668980.6703550.6687840.662983
Tuesday 20 September 20220.670516+0.343%0.6678000.6708870.6743000.6729250.668919
Monday 19 September 20220.668227-0.014%0.6674600.6703300.6731400.6715300.672925
Sunday 18 September 20220.6683230.000%0.6713100.6720350.6720950.6720950.671500
Saturday 17 September 20220.6683230.000%0.6712280.6736510.6769000.6712280.672095
Friday 16 September 20220.668323-0.655%0.6670140.6698120.6725000.6697000.671228
Thursday 15 September 20220.672726+0.155%0.6696220.6735950.6769360.6749590.669815
Wednesday 14 September 20220.671687-2.723%0.6705500.6735880.6760100.6734370.675100
Tuesday 13 September 20220.690486+0.285%0.6727890.6838680.6916100.6887100.673339
Monday 12 September 20220.688521+0.747%0.6825030.6866490.6899900.6837630.688721
Sunday 11 September 20220.6834190.000%0.6806100.6846660.6852120.6849080.683789
Saturday 10 September 20220.6834190.000%0.6842000.6847500.6849080.6849080.684908
Friday 09 September 20220.683419+1.219%0.6747620.6829260.6876400.6747620.684908
Thursday 08 September 20220.675189+0.735%0.6713550.6742610.6774030.6769000.674762
Wednesday 07 September 20220.670260-1.088%0.6699740.6728210.6771000.6736000.677000
Tuesday 06 September 20220.677633-0.158%0.6727890.6776170.6833000.6796600.673604
Monday 05 September 20220.678708-0.357%0.6773300.6792220.6803800.6784440.679602
Sunday 04 September 20220.6811400.000%0.6776240.6808820.6815520.6811000.678458
Saturday 03 September 20220.6811400.000%0.6811000.6811000.6811000.6811000.681100
Friday 02 September 20220.681140-0.246%0.6779890.6805110.6853450.6784350.681100
Thursday 01 September 20220.682820-0.370%0.6771380.6810630.6846000.6842980.678500
Wednesday 31 August 20220.685354-1.152%0.6836500.6862480.6903860.6853550.684245
Tuesday 30 August 20220.693339+0.876%0.6846150.6894900.6956040.6903000.685400
Monday 29 August 20220.687315-1.556%0.6840000.6877690.6925150.6885280.690203
Sunday 28 August 20220.6981790.000%0.6879500.6890790.6902460.6891000.688551
Saturday 27 August 20220.6981790.000%0.6891000.6897710.6907410.6907410.689100
Friday 26 August 20220.698179+0.182%0.6888900.6949660.7005640.6980150.690741
Thursday 25 August 20220.696910+0.945%0.6902950.6958910.6991000.6907990.697984
Wednesday 24 August 20220.690388+0.404%0.6879500.6908100.6953380.6928100.690850
Tuesday 23 August 20220.687608-0.458%0.6856640.6899140.6961750.6876000.692900
Monday 22 August 20220.690772+0.201%0.6863000.6888270.6923150.6874810.687710
Sunday 21 August 20220.6893860.000%0.6865330.6873480.6874650.6873990.687465
Saturday 20 August 20220.6893860.000%0.6872630.6873450.6873990.6872630.687399
Friday 19 August 20220.689386-0.995%0.6858000.6894690.6919050.6914550.687263
Thursday 18 August 20220.696313+0.398%0.6899200.6932350.6969900.6935050.691335
Wednesday 17 August 20220.693552-0.989%0.6911800.6968480.7025150.7023000.693385
Tuesday 16 August 20220.700477-0.319%0.6991800.7015490.7040170.7022500.702100
Monday 15 August 20220.702716-0.957%0.7011800.7060440.7125050.7118420.702290
Sunday 14 August 20220.7095060.000%0.7100550.7125500.7126680.7126670.711698
Saturday 13 August 20220.7095060.000%0.7126670.7126670.7126670.7126670.712667
Friday 12 August 20220.709506-0.266%0.7086100.7109840.7128070.7097990.712667
Thursday 11 August 20220.711396+1.880%0.7063650.7096280.7135650.7079000.710440
Wednesday 10 August 20220.698270+0.210%0.6947550.7010760.7108250.6966000.707900
Tuesday 09 August 20220.696807-0.203%0.6953130.6974760.6994200.6983000.696610
Monday 08 August 20220.698227+0.391%0.6898950.6957030.7008050.6907430.698300
Sunday 07 August 20220.6955070.000%0.6892610.6909800.6916020.6910000.690725
Saturday 06 August 20220.6955070.000%0.6910000.6910000.6910000.6910000.691000
Friday 05 August 20220.695507-0.213%0.6871950.6938700.6974350.6966350.691000
Thursday 04 August 20220.696995+0.378%0.6935850.6963660.6989780.6949000.696597
Wednesday 03 August 20220.694367+0.141%0.6886750.6929310.6955250.6919940.694900
Tuesday 02 August 20220.693388-1.511%0.6914460.6959120.7031000.7027200.691996
Monday 01 August 20220.704025+1.109%0.6970000.7011820.7046250.6986800.702631
Sunday 31 July 20220.6962990.000%0.6962200.6986050.6988950.6987410.698661
Saturday 30 July 20220.6962990.000%0.6987410.6987410.6987410.6987410.698741
Friday 29 July 20220.696299-0.013%0.6914000.6988410.7031150.6990000.698741
Thursday 28 July 20220.696388+0.288%0.6957000.6984640.7014110.6992170.699000
Wednesday 27 July 20220.694391+0.174%0.6914600.6944170.7010850.6939650.699280
Tuesday 26 July 20220.693187-0.403%0.6923120.6949300.6982050.6956060.693900
Monday 25 July 20220.695995+0.247%0.6883430.6934780.6964280.6927630.695605
Sunday 24 July 20220.6942840.000%0.6907890.6926400.6936160.6926000.692763
Saturday 23 July 20220.6942840.000%0.6926000.6928060.6930310.6930310.692600
Friday 22 July 20220.694284+1.076%0.6895150.6925690.6974950.6933900.693031
Thursday 21 July 20220.686894-0.546%0.6859540.6892810.6937500.6891000.693360
Wednesday 20 July 20220.690662+0.239%0.6874340.6901410.6929750.6899300.688895
Tuesday 19 July 20220.689017+0.921%0.6802900.6869260.6912400.6814080.689797
Monday 18 July 20220.682728+1.035%0.6788960.6820040.6853900.6790850.681291
Sunday 17 July 20220.6757360.000%0.6786220.6793530.6794000.6794000.679135
Saturday 16 July 20220.6757360.000%0.6787350.6788700.6794000.6787350.679400
Friday 15 July 20220.675736+0.587%0.6718500.6761270.6805150.6745000.678735
Thursday 14 July 20220.671792-1.223%0.6682850.6742420.6785060.6757850.674604
Wednesday 13 July 20220.680111+0.913%0.6722670.6730590.6791600.6722670.675768
Tuesday 12 July 20220.673960-0.488%0.6722670.6722670.6722670.6722670.672267
Monday 11 July 20220.677264-0.899%0.6857000.6857000.6857000.6857000.685700
Sunday 10 July 20220.6834110.000%0.6857000.6857000.6857000.6857000.685700
Saturday 09 July 20220.6834110.000%0.6857000.6864890.6874260.6874260.685700
Friday 08 July 20220.683411-0.086%0.6806650.6837340.6874260.6839970.687426
Thursday 07 July 20220.684002+0.554%0.6769850.6818780.6845550.6777390.683997
Wednesday 06 July 20220.680235+0.350%0.6768000.6797970.6823500.6792150.677739
Tuesday 05 July 20220.677866-1.416%0.6762150.6819490.6893950.6868000.679215
Monday 04 July 20220.687603+1.455%0.6795090.6847140.6888830.6813550.686800
Sunday 03 July 20220.6777400.000%0.6807510.6814670.6815490.6815000.681355
Saturday 02 July 20220.6777400.000%0.6815000.6815000.6817000.6815000.681500
Friday 01 July 20220.677740-1.481%0.6763500.6824000.6904000.6902310.681500
Thursday 30 June 20220.687926-0.209%0.6854200.6890400.6917900.6879000.690225
Wednesday 29 June 20220.689368-0.717%0.6862700.6890280.6919500.6905970.688000
Tuesday 28 June 20220.694346+0.343%0.6904990.6929500.6963720.6923050.690702
Monday 27 June 20220.691975+0.259%0.6908490.6929920.6957050.6942280.692400
Sunday 26 June 20220.6901890.000%0.6928620.6948290.6951470.6949310.694237
Saturday 25 June 20220.6901890.000%0.6943750.6949300.6949310.6949310.694931
Friday 24 June 20220.690189+0.059%0.6890070.6918470.6955700.6897000.694931
Thursday 23 June 20220.689784+0.009%0.6869520.6897240.6928060.6924970.689600
Wednesday 22 June 20220.689721-0.778%0.6881860.6925570.6972480.6970090.692497
Tuesday 21 June 20220.695131-0.453%0.6934800.6969130.6993000.6952180.697020
Monday 20 June 20220.698294+0.149%0.6926800.6963170.6995750.6934470.695300
Sunday 19 June 20220.6972540.000%0.6914060.6930280.6937050.6931000.693447
Saturday 18 June 20220.6972540.000%0.6918830.6926130.6931000.6918830.693100
Friday 17 June 20220.697254+0.156%0.6897850.6981870.7051150.7047400.691883
Thursday 16 June 20220.696164+0.450%0.6947850.7004790.7068730.7008200.704740
Wednesday 15 June 20220.693044+0.615%0.6874030.6932620.7023450.6874030.700599
Tuesday 14 June 20220.688810-1.188%0.6853000.6913600.6969050.6928850.687498
Monday 13 June 20220.697093-2.171%0.6912750.6981240.7042500.7038880.692593
Sunday 12 June 20220.7125630.000%0.7034890.7050660.7056180.7052000.703567
Saturday 11 June 20220.7125630.000%0.7052000.7059410.7070090.7070090.705200
Friday 10 June 20220.712563-0.607%0.7039500.7089310.7137000.7098210.707009
Thursday 09 June 20220.716917-0.417%0.7094000.7154930.7197040.7192000.710000
Wednesday 08 June 20220.719917+0.499%0.7176350.7205080.7236000.7232000.719158
Tuesday 07 June 20220.716340-0.877%0.7157550.7195390.7241350.7193980.723150
Monday 06 June 20220.722679-0.286%0.7187160.7207030.7231970.7210950.719399
Sunday 05 June 20220.7247550.000%0.7207000.7207720.7220710.7207000.721210
Saturday 04 June 20220.7247550.000%0.7207000.7207000.7207000.7207000.720700
Friday 03 June 20220.724755+0.518%0.7202460.7241240.7281760.7265060.720700
Thursday 02 June 20220.721020+0.029%0.7141120.7206430.7269500.7174810.726500
Wednesday 01 June 20220.720813+0.475%0.7155850.7183530.7229950.7177000.717599
Tuesday 31 May 20220.717404-0.147%0.7151010.7181900.7203250.7198900.717607
Monday 30 May 20220.718462+0.479%0.7154460.7182630.7201000.7158920.719700
Sunday 29 May 20220.7150380.000%0.7150480.7160790.7165200.7161000.715891
Saturday 28 May 20220.7150380.000%0.7161000.7161000.7161000.7161000.716100
Friday 27 May 20220.715038+1.002%0.7091210.7138310.7221970.7097990.716100
Thursday 26 May 20220.707942+0.491%0.7058050.7087410.7109000.7088000.709700
Wednesday 25 May 20220.704482-0.426%0.7035760.7085220.7120000.7106790.708915
Tuesday 24 May 20220.707497-0.556%0.7058900.7084540.7113000.7108200.710725
Monday 23 May 20220.711454+0.762%0.7051390.7098840.7125500.7056320.710900
Sunday 22 May 20220.7060750.000%0.7036380.7038410.7063740.7036390.705590
Saturday 21 May 20220.7060750.000%0.7036390.7036390.7044350.7036390.703639
Friday 20 May 20220.706075+0.870%0.7002730.7039800.7071850.7047270.703639
Thursday 19 May 20220.699987-0.354%0.6956770.7012000.7071000.6957400.704800
Wednesday 18 May 20220.702470-0.084%0.6950000.7005300.7045550.7029050.695700
Tuesday 17 May 20220.703061+1.574%0.6969000.7010650.7041000.6972000.702986
Monday 16 May 20220.692170+0.423%0.6875550.6928090.6982200.6931570.697205
Sunday 15 May 20220.6892550.000%0.6913000.6937980.6940000.6940000.692790
Saturday 14 May 20220.6892550.000%0.6940000.6940000.6940000.6940000.694000
Friday 13 May 20220.689255+0.415%0.6855100.6895400.6941000.6855100.694000
Thursday 12 May 20220.686408-2.076%0.6829740.6885290.6951060.6941060.685560
Wednesday 11 May 20220.700963+0.701%0.6929650.6967870.7051540.6937000.694105
Tuesday 10 May 20220.696082-0.799%0.6913930.6951380.6985700.6947870.693794
Monday 09 May 20220.701688-1.166%0.6945650.7000640.7070040.7070040.694999
Sunday 08 May 20220.7099680.000%0.7067000.7077440.7091380.7078000.707178
Saturday 07 May 20220.7099680.000%0.7074750.7078000.7078000.7078000.707800
Friday 06 May 20220.709968-1.452%0.7063340.7095480.7132350.7113970.707800
Thursday 05 May 20220.720431+1.111%0.7078050.7186690.7264930.7256110.711260
Wednesday 04 May 20220.712517+0.067%0.7091000.7138380.7265250.7097430.725700
Tuesday 03 May 20220.712040+0.899%0.7046230.7094350.7140610.7052830.709798
Monday 02 May 20220.705693-1.585%0.7030400.7053970.7082000.7067550.705200
Sunday 01 May 20220.7170560.000%0.7066650.7067430.7073690.7066900.706770
Saturday 30 April 20220.7170560.000%0.7060950.7066890.7066900.7066900.706690
Friday 29 April 20220.717056+1.311%0.7059980.7123990.7179220.7101000.706690
Thursday 28 April 20220.707776-0.832%0.7056850.7104670.7161000.7122500.710101
Wednesday 27 April 20220.713717-0.853%0.7103330.7142760.7188600.7120970.712430
Tuesday 26 April 20220.719854+0.295%0.7119970.7180980.7228390.7183000.712000
Monday 25 April 20220.717740-1.691%0.7135650.7177610.7252180.7252180.718350
Sunday 24 April 20220.7300890.000%0.7239000.7240550.7263220.7239000.725273
Saturday 23 April 20220.7300890.000%0.7239000.7241760.7245140.7245140.723900
Friday 22 April 20220.730089-1.736%0.7235300.7304090.7375000.7373020.724514
Thursday 21 April 20220.742988+0.032%0.7365150.7419110.7456650.7451870.737200
Wednesday 20 April 20220.742747+0.814%0.7375550.7426020.7456820.7375990.745226
Tuesday 19 April 20220.736752-1.035%0.7346250.7369780.7399850.7352130.737583
Monday 18 April 20220.7444570.000%0.7343000.7365950.7403520.7392270.735249
Sunday 17 April 20220.7444570.000%0.7387720.7394950.7417360.7395000.739226
Saturday 16 April 20220.7444570.000%0.7395000.7395000.7395000.7395000.739500
Friday 15 April 20220.7444570.000%0.7391000.7402720.7422000.7416110.739500
Thursday 14 April 20220.744457+0.418%0.7410100.7444290.7467980.7453350.741600
Wednesday 13 April 20220.741355-0.350%0.7395440.7439790.7473920.7452200.745184
Tuesday 12 April 20220.743955+0.018%0.7399760.7442960.7492770.7419300.745195
Monday 11 April 20220.743824-0.339%0.7414500.7434890.7465390.7461850.741910
Sunday 10 April 20220.7463580.000%0.7442780.7446340.7461850.7445070.746113
Saturday 09 April 20220.7463580.000%0.7445070.7445070.7445070.7445070.744507
Friday 08 April 20220.746358-0.326%0.7426950.7465080.7491350.7481360.744507
Thursday 07 April 20220.748800-1.072%0.7466870.7485050.7518900.7511500.748120
Wednesday 06 April 20220.756912-0.813%0.7487440.7558990.7594000.7577590.750905
Tuesday 05 April 20220.763114+1.594%0.7536000.7592620.7660450.7542270.757777
Monday 04 April 20220.751143-0.119%0.7483570.7521180.7556060.7489130.754275
Sunday 03 April 20220.7520410.000%0.7499990.7500000.7500000.7500000.750000
Saturday 02 April 20220.7520410.000%0.7500000.7500000.7500100.7500000.750000
Friday 01 April 20220.752041+0.460%0.7472500.7494750.7523550.7485050.750000
Thursday 31 March 20220.748601-0.359%0.7470630.7491990.7517270.7511250.748497
Wednesday 30 March 20220.751300+0.275%0.7503350.7516090.7535950.7510950.751100
Tuesday 29 March 20220.749240-0.315%0.7461820.7495640.7516650.7488650.751203
Monday 28 March 20220.751611-0.095%0.7467060.7506890.7539250.7511770.748850
Sunday 27 March 20220.7523250.000%0.7504970.7512230.7519500.7512990.751045
Saturday 26 March 20220.7523250.000%0.7408000.7453130.7512990.7408000.751299
Friday 25 March 20220.752325+0.520%0.7408000.7509380.7536000.7515200.740800
Thursday 24 March 20220.748432+0.345%0.7467550.7494700.7525150.7486880.751507
Wednesday 23 March 20220.745858+0.147%0.7450930.7475030.7506940.7473450.748306
Tuesday 22 March 20220.744764+0.514%0.7375650.7422450.7476830.7399300.747206
Monday 21 March 20220.740955+0.596%0.7373500.7400600.7424760.7406340.739926
Sunday 20 March 20220.7365670.000%0.7381460.7422280.7424690.7424680.740688
Saturday 19 March 20220.7365670.000%0.7424680.7424680.7424680.7424680.742468
Friday 18 March 20220.736567+0.344%0.7362440.7393130.7424730.7374750.742468
Thursday 17 March 20220.734042+1.253%0.7284570.7339370.7392650.7287950.737575
Wednesday 16 March 20220.724959+0.482%0.7180850.7237060.7297050.7193050.728807
Tuesday 15 March 20220.721478-0.356%0.7166550.7193900.7226450.7202300.719265
Monday 14 March 20220.724054-1.064%0.7187000.7240110.7298660.7290230.720360
Sunday 13 March 20220.7318370.000%0.7286370.7292580.7294700.7292810.729017
Saturday 12 March 20220.7318370.000%0.7292810.7292810.7292810.7292810.729281
Friday 11 March 20220.731837-0.241%0.7282500.7324710.7366750.7354050.729281
Thursday 10 March 20220.733602+0.040%0.7288950.7336850.7367050.7316550.735470
Wednesday 09 March 20220.733307+0.793%0.7265250.7306070.7336950.7266400.731740
Tuesday 08 March 20220.727540-1.497%0.7246250.7291820.7347750.7315000.726650
Monday 07 March 20220.738594+0.507%0.7310500.7376440.7436800.7371200.731545
Sunday 06 March 20220.7348710.000%0.7358890.7370690.7378460.7371000.737048
Saturday 05 March 20220.7348710.000%0.7371000.7371000.7371000.7371000.737100
Friday 04 March 20220.734871+0.444%0.7303000.7351670.7380150.7326250.737100
Thursday 03 March 20220.731620+0.606%0.7276000.7310250.7346650.7293450.732539
Wednesday 02 March 20220.727213+0.104%0.7243780.7271670.7305800.7251050.729340
Tuesday 01 March 20220.726456+0.597%0.7240740.7262760.7289500.7260050.725109
Monday 28 February 20220.722143+0.061%0.7168950.7216540.7267000.7180450.726030
Sunday 27 February 20220.7217040.000%0.7157040.7226180.7234000.7234000.717845
Saturday 26 February 20220.7217040.000%0.7225800.7227640.7234000.7225800.723400
Friday 25 February 20220.721704+0.811%0.7145660.7202060.7236100.7162350.722580
Thursday 24 February 20220.715898-1.602%0.7095920.7174110.7233010.7228000.716300
Wednesday 23 February 20220.727553+0.961%0.7219000.7243100.7283550.7219000.722830
Tuesday 22 February 20220.720630+0.112%0.7172080.7208510.7232000.7184730.722050
Monday 21 February 20220.719827-0.122%0.7168050.7201860.7221650.7173260.718350
Sunday 20 February 20220.7207060.000%0.7165200.7173570.7179240.7174000.717293
Saturday 19 February 20220.7207060.000%0.7174000.7174000.7174000.7174000.717400
Friday 18 February 20220.720706+0.062%0.7165850.7195060.7228000.7184500.717400
Thursday 17 February 20220.720258+0.445%0.7151230.7197300.7217250.7195540.718480
Wednesday 16 February 20220.717069+0.421%0.7065460.7171190.7205110.7152340.719605
Tuesday 15 February 20220.714061+0.345%0.7103230.7136330.7155850.7126100.715187
Monday 14 February 20220.711609-0.729%0.7086570.7120280.7149850.7130650.712738
Sunday 13 February 20220.7168330.000%0.7128270.7135650.7141100.7136000.713091
Saturday 12 February 20220.7168330.000%0.7130570.7133250.7136000.7130570.713600
Friday 11 February 20220.716833-0.399%0.7109000.7144670.7183150.7164660.713057
Thursday 10 February 20220.719706+0.280%0.7151000.7185420.7247850.7178550.716400
Wednesday 09 February 20220.717693+0.815%0.7142360.7169670.7193900.7144500.717810
Tuesday 08 February 20220.711888+0.107%0.7106500.7129110.7198520.7122850.714495
Monday 07 February 20220.711126+0.274%0.7065800.7099150.7130030.7083250.712205
Sunday 06 February 20220.7091870.000%0.7068800.7070120.7082710.7068800.708200
Saturday 05 February 20220.7091870.000%0.7068800.7068800.7068800.7068800.706880
Friday 04 February 20220.709187-0.408%0.7040780.7103010.7156690.7139350.706880
Thursday 03 February 20220.712095-0.459%0.7109750.7129180.7167800.7134040.713980
Wednesday 02 February 20220.715378+0.814%0.7119050.7137160.7158150.7128500.713317
Tuesday 01 February 20220.709604+0.627%0.7034600.7089880.7137780.7066000.712921
Monday 31 January 20220.705183+1.118%0.6987310.7040520.7077010.6996700.706520
Sunday 30 January 20220.6973890.000%0.6985340.6987800.6998100.6988300.699700
Saturday 29 January 20220.6973890.000%0.6988300.6988300.6988300.6988300.698830
Friday 28 January 20220.697389-1.447%0.6968250.7007050.7045750.7032150.698830
Thursday 27 January 20220.707628-1.314%0.7024350.7068360.7121300.7118200.703240
Wednesday 26 January 20220.717047+0.634%0.7097650.7156200.7176850.7147990.711813
Tuesday 25 January 20220.712533+0.009%0.7121750.7144130.7172300.7143850.715050
Monday 24 January 20220.712467-0.965%0.6880180.7145800.7187550.7175450.714420
Sunday 23 January 20220.7194120.000%0.7172500.7182660.7183700.7183700.717567
Saturday 22 January 20220.7194120.000%0.7183700.7183700.7183700.7183700.718370
Friday 21 January 20220.719412-0.622%0.7172000.7193440.7227240.7224260.718370
Thursday 20 January 20220.723918+0.238%0.7207990.7239540.7275350.7210930.722423
Wednesday 19 January 20220.722197+0.594%0.7177980.7205390.7237850.7183650.721093
Tuesday 18 January 20220.717931-0.454%0.7169000.7192530.7227450.7208100.718300
Monday 17 January 20220.721207-0.435%0.7196050.7212000.7229000.7215680.720746
Sunday 16 January 20220.7243560.000%0.7207000.7209800.7231780.7213900.721556
Saturday 15 January 20220.7243560.000%0.7207000.7207480.7214200.7207000.720700
Friday 14 January 20220.724356-0.734%0.7199050.7252860.7293350.7280250.720700
Thursday 13 January 20220.729709+1.158%0.7273500.7292100.7313650.7282980.728051
Wednesday 12 January 20220.721355+0.567%0.7199950.7237580.7292100.7208580.728237
Tuesday 11 January 20220.717287-0.031%0.7155540.7187920.7213950.7171760.720900
Monday 10 January 20220.717510+0.368%0.7149040.7181340.7203060.7179370.717427
Sunday 09 January 20220.7148820.000%0.7170100.7178440.7180510.7179000.717850
Saturday 08 January 20220.7148820.000%0.7179000.7179600.7181600.7180540.717900
Friday 07 January 20220.714882-0.315%0.7130730.7165830.7188000.7160550.718054
Thursday 06 January 20220.717138-1.163%0.7146400.7174890.7223880.7219900.716066
Wednesday 05 January 20220.725577+0.882%0.7215000.7242320.7271550.7236180.721785
Tuesday 04 January 20220.719232-0.612%0.7185150.7215820.7247880.7188200.723594
Monday 03 January 20220.723663-0.230%0.7183500.7231280.7276970.7267490.718870
Sunday 02 January 20220.7253280.000%0.7241020.7267830.7269260.7268490.726749
Saturday 01 January 20220.7253280.000%0.7268490.7268490.7268490.7268490.726849
Friday 31 December 20210.725328-0.205%0.7244460.7261000.7277500.7247980.726849
Thursday 30 December 20210.726818+0.557%0.7244000.7256980.7275450.7247350.724825
Wednesday 29 December 20210.722791-0.470%0.7213000.7235160.7268600.7221440.724689
Tuesday 28 December 20210.726206+0.694%0.7219180.7237780.7263650.7234290.722350
Monday 27 December 20210.721199-0.299%0.7205950.7230190.7245070.7222320.723487
Sunday 26 December 20210.7233620.000%0.7215590.7216820.7231360.7215600.721980
Saturday 25 December 20210.7233620.000%0.7215600.7215600.7215600.7215600.721560
Friday 24 December 20210.723362+0.024%0.7215600.7231890.7245000.7238120.721560
Thursday 23 December 20210.723192+0.841%0.7197350.7231150.7252000.7205800.723995
Wednesday 22 December 20210.717160+0.574%0.7207600.7216700.7220090.7151750.721077
Tuesday 21 December 20210.713068+0.290%0.7100460.7128950.7156800.7106600.715160
Monday 20 December 20210.711006-0.754%0.7082950.7110860.7128240.7127530.710660
Sunday 19 December 20210.7164080.000%0.7125000.7126260.7148700.7125000.712845
Saturday 18 December 20210.7164080.000%0.7125000.7138170.7155210.7155210.712500
Friday 17 December 20210.716408-0.691%0.7099720.7158370.7182000.7180810.715521
Thursday 16 December 20210.721395+0.971%0.7146020.7180930.7223150.7169750.718174
Wednesday 15 December 20210.714458+0.235%0.7097340.7127290.7177000.7101800.716945
Tuesday 14 December 20210.712782-0.174%0.7092260.7114380.7136000.7133150.710101
Monday 13 December 20210.714023-0.146%0.7078710.7145390.7285450.7166530.713315
Sunday 12 December 20210.7150650.000%0.7160970.7171030.7172000.7172000.716365
Saturday 11 December 20210.7150650.000%0.7172000.7172000.7172000.7172000.717200
Friday 10 December 20210.715065+0.138%0.7131140.7158460.7182350.7144000.717200
Thursday 09 December 20210.714078+0.113%0.7131270.7157240.7192210.7164000.714440
Wednesday 08 December 20210.713276+0.350%0.7115000.7143730.7181300.7115760.716625
Tuesday 07 December 20210.710786+0.972%0.7040250.7090090.7123000.7048000.711632
Monday 06 December 20210.703942-0.254%0.7000000.7031770.7057040.7000000.704895
Sunday 05 December 20210.7057320.000%0.6994840.7002300.7009380.7002000.700499
Saturday 04 December 20210.7057320.000%0.6997550.7000180.7002000.6998150.700200
Friday 03 December 20210.705732-0.573%0.6994550.7046970.7092300.7092300.699815
Thursday 02 December 20210.709797-0.570%0.7084860.7101370.7119100.7109350.709144
Wednesday 01 December 20210.713862-0.123%0.7095150.7142460.7172750.7126650.710616
Tuesday 30 November 20210.714744+0.036%0.7067050.7128760.7207880.7140250.712585
Monday 29 November 20210.714485-0.051%0.7114750.7138410.7160160.7123000.713913
Sunday 28 November 20210.7148460.000%0.7122990.7123000.7123000.7123000.712300
Saturday 27 November 20210.7148460.000%0.7117300.7123000.7123000.7123000.712300
Friday 26 November 20210.714846-0.464%0.7112990.7138720.7189540.7186700.712300
Thursday 25 November 20210.718180-0.348%0.7179000.7193850.7209030.7195000.718703
Wednesday 24 November 20210.720689-0.266%0.7185450.7206720.7228050.7224940.719466
Tuesday 23 November 20210.722611-0.482%0.7207990.7222610.7236940.7225670.722457
Monday 22 November 20210.726114+0.378%0.7221000.7243020.7271300.7232440.722567
Sunday 21 November 20210.7233810.000%0.7230000.7237710.7244940.7237880.723152
Saturday 20 November 20210.7233810.000%0.7231750.7237880.7237880.7237880.723788
Friday 19 November 20210.723381-0.659%0.7229500.7258120.7290940.7278200.723788
Thursday 18 November 20210.728177-0.123%0.7250350.7273830.7292150.7264490.727535
Wednesday 17 November 20210.729077-0.656%0.7258870.7280290.7304250.7300950.726377
Tuesday 16 November 20210.733893-0.363%0.7292450.7332350.7368000.7345450.730005
Monday 15 November 20210.736564+0.949%0.7323570.7350170.7369650.7330630.734416
Sunday 14 November 20210.7296370.000%0.7322500.7330500.7331760.7331200.732935
Saturday 13 November 20210.7296370.000%0.7331200.7331200.7332650.7331200.733120
Friday 12 November 20210.729637-0.047%0.7276800.7304500.7336000.7291600.733120
Thursday 11 November 20210.729983-0.861%0.7287000.7303740.7340650.7328150.729174
Wednesday 10 November 20210.736319-0.514%0.7324130.7359360.7393000.7377500.732815
Tuesday 09 November 20210.740123-0.152%0.7361000.7400260.7430900.7421130.737750
Monday 08 November 20210.741246+0.347%0.7386200.7408840.7430670.7399790.742113
Sunday 07 November 20210.7386820.000%0.7392720.7455140.7463640.7463640.739865
Saturday 06 November 20210.7386820.000%0.7463640.7463640.7463640.7463640.746364
Friday 05 November 20210.738682-0.381%0.7363740.7395550.7463690.7399000.746364
Thursday 04 November 20210.741507-0.257%0.7383530.7423920.7469960.7455350.740000
Wednesday 03 November 20210.743419-0.408%0.7415120.7437350.7460680.7429000.745535
Tuesday 02 November 20210.746462-0.712%0.7420500.7467560.7532100.7520150.742955
Monday 01 November 20210.751818-0.220%0.7487000.7513940.7535400.7515860.752185
Sunday 31 October 20210.7534780.000%0.7508780.7521040.7522000.7522000.751586
Saturday 30 October 20210.7534780.000%0.7522000.7522000.7522450.7522000.752200
Friday 29 October 20210.753478+0.163%0.7500240.7530510.7553840.7541760.752200
Thursday 28 October 20210.752255+0.098%0.7479650.7521790.7555670.7519200.754300
Wednesday 27 October 20210.751520+0.037%0.7488200.7516000.7535750.7503050.752191
Tuesday 26 October 20210.751245+0.388%0.7485230.7503960.7524560.7491250.750024
Monday 25 October 20210.748339-0.200%0.7464000.7485970.7506000.7468350.749108
Sunday 24 October 20210.7498390.000%0.7464050.7465210.7469970.7465000.746629
Saturday 23 October 20210.7498390.000%0.7465000.7465000.7465000.7465000.746500
Friday 22 October 20210.749839+0.056%0.7454060.7480120.7512010.7467800.746500
Thursday 21 October 20210.749420+0.120%0.7459000.7496330.7545180.7516300.746796
Wednesday 20 October 20210.748519+0.194%0.7466000.7495130.7523040.7476000.751530
Tuesday 19 October 20210.747067+1.122%0.7407000.7459350.7486000.7413170.747335
Monday 18 October 20210.738779-0.409%0.7378990.7407260.7436770.7423130.741122
Sunday 17 October 20210.7418160.000%0.7413560.7417860.7426500.7417920.741799
Saturday 16 October 20210.7418160.000%0.7417920.7417920.7417920.7417920.741792
Friday 15 October 20210.741816+0.026%0.7404150.7418770.7439450.7415900.741792
Thursday 14 October 20210.741626+0.846%0.7372250.7402920.7425850.7381990.741615
Wednesday 13 October 20210.735403-0.334%0.7326150.7355360.7383000.7352000.738005
Tuesday 12 October 20210.737867+0.416%0.7331500.7354480.7384160.7348600.735035
Monday 11 October 20210.734810+0.589%0.7292000.7337580.7372680.7311870.734902
Sunday 10 October 20210.7305050.000%0.7304420.7308820.7311230.7309000.730466
Saturday 09 October 20210.7305050.000%0.7309000.7309000.7309000.7309000.730900
Friday 08 October 20210.730505+0.073%0.7289000.7307190.7336900.7313340.730900
Thursday 07 October 20210.729970+0.641%0.7270000.7295150.7323060.7272000.731366
Wednesday 06 October 20210.725319-0.367%0.7226850.7260450.7294040.7290400.727115
Tuesday 05 October 20210.727991-0.167%0.7251350.7279890.7300900.7288650.728815
Monday 04 October 20210.729210+0.486%0.7251500.7276290.7303400.7264670.729065
Sunday 03 October 20210.7256800.000%0.7257530.7258080.7269870.7257530.726124
Saturday 02 October 20210.7256800.000%0.7257530.7257530.7257530.7257530.725753
Friday 01 October 20210.725680+0.871%0.7193420.7241120.7276000.7229070.725753
Thursday 30 September 20210.719416-0.539%0.7174120.7207180.7257340.7178000.722807
Wednesday 29 September 20210.723312-0.187%0.7171010.7221170.7262000.7240060.717950
Tuesday 28 September 20210.724666-0.084%0.7226000.7262430.7311000.7285840.724085
Monday 27 September 20210.725277+0.044%0.7250450.7276350.7293800.7261480.728645
Sunday 26 September 20210.7249610.000%0.7245590.7261700.7266700.7262500.726148
Saturday 25 September 20210.7249610.000%0.7262500.7262500.7262500.7262500.726250
Friday 24 September 20210.724961-0.306%0.7236000.7274470.7315850.7297750.726250
Thursday 23 September 20210.727188+0.302%0.7223000.7269880.7316090.7244180.729466
Wednesday 22 September 20210.724997+0.059%0.7223000.7247880.7290570.7234000.723937
Tuesday 21 September 20210.724568+0.237%0.7222200.7254210.7282000.7252650.723400
Monday 20 September 20210.722857-1.138%0.7220500.7243880.7269000.7265040.725265
Sunday 19 September 20210.7311770.000%0.7262240.7265890.7275000.7266000.726721
Saturday 18 September 20210.7311770.000%0.7266000.7266000.7266000.7266000.726600
Friday 17 September 20210.731177-0.067%0.7261500.7292040.7321400.7296070.726600
Thursday 16 September 20210.731666-0.046%0.7275130.7312170.7345000.7331840.729408
Wednesday 15 September 20210.732000-0.157%0.7302500.7323850.7337500.7322440.733242
Tuesday 14 September 20210.733151-0.328%0.7313950.7342950.7373000.7369000.732045
Monday 13 September 20210.735560-0.695%0.7336950.7359830.7375500.7354540.736977
Sunday 12 September 20210.7407110.000%0.7349780.7356190.7363010.7356000.735500
Saturday 11 September 20210.7407110.000%0.7351950.7356000.7356000.7356000.735600
Friday 10 September 20210.740711+0.332%0.7348050.7379020.7409250.7369000.735600
Thursday 09 September 20210.738260+0.043%0.7346000.7369150.7394100.7365000.736922
Wednesday 08 September 20210.737942-0.172%0.7344500.7377110.7403430.7387900.736624
Tuesday 07 September 20210.739217-0.607%0.7377430.7412700.7464940.7438200.738784
Monday 06 September 20210.743731-0.011%0.7427000.7436760.7455120.7451730.743830
Sunday 05 September 20210.7438130.000%0.7449400.7457380.7460800.7457690.745751
Saturday 04 September 20210.7438130.000%0.7451150.7457690.7457690.7457690.745769
Friday 03 September 20210.743813+0.703%0.7395500.7430150.7475500.7402000.745769
Thursday 02 September 20210.738621+0.558%0.7355130.7384330.7408600.7368000.740173
Wednesday 01 September 20210.734523+0.278%0.7315000.7367850.7377000.7315000.736765
Tuesday 31 August 20210.732483+0.348%0.7288500.7313570.7340700.7296050.731500
Monday 30 August 20210.729944+0.669%0.7286000.7299810.7318250.7313100.729568
Sunday 29 August 20210.7250920.000%0.7304170.7311390.7312990.7312000.731299
Saturday 28 August 20210.7250920.000%0.7312000.7312000.7312300.7312000.731200
Friday 27 August 20210.725092-0.137%0.7223000.7265720.7316880.7239580.731200
Thursday 26 August 20210.726089+0.171%0.7234000.7256430.7280140.7276000.723735
Wednesday 25 August 20210.724847+0.040%0.7237350.7256770.7281000.7257800.727315
Tuesday 24 August 20210.724557+0.856%0.7201370.7236050.7270400.7213000.725766
Monday 23 August 20210.718411+0.784%0.7128580.7178080.7219000.7128580.721175
Sunday 22 August 20210.7128200.000%0.7116070.7133780.7141020.7135000.712687
Saturday 21 August 20210.7128200.000%0.7135000.7135000.7139800.7135000.713500
Friday 20 August 20210.712820-0.543%0.7066870.7133730.7157000.7149750.713500
Thursday 19 August 20210.716711-1.141%0.7143550.7179920.7244000.7236050.715090
Wednesday 18 August 20210.724985-0.571%0.7229000.7250320.7270000.7255230.723475
Tuesday 17 August 20210.729149-0.532%0.7243400.7288020.7341090.7336940.725484
Monday 16 August 20210.733047-0.271%0.7319980.7341500.7373160.7367330.733700
Sunday 15 August 20210.7350370.000%0.7364990.7369930.7372400.7370000.736733
Saturday 14 August 20210.7350370.000%0.7370000.7370000.7370400.7370000.737000
Friday 13 August 20210.735037-0.048%0.7333500.7352150.7381100.7337380.737000
Thursday 12 August 20210.735388+0.148%0.7331000.7355560.7378000.7374750.733726
Wednesday 11 August 20210.734303+0.010%0.7324130.7352780.7387300.7347300.737370
Tuesday 10 August 20210.734231-0.101%0.7315000.7336760.7355350.7330850.734825
Monday 09 August 20210.734971-0.601%0.7327890.7344440.7364040.7356750.733100
Sunday 08 August 20210.7394160.000%0.7350730.7351970.7362490.7351000.735611
Saturday 07 August 20210.7394160.000%0.7351000.7355490.7356000.7355990.735100
Friday 06 August 20210.739416-0.226%0.7347560.7378850.7407130.7404970.735599
Thursday 05 August 20210.741088-0.018%0.7377870.7398140.7415450.7379940.740497
Wednesday 04 August 20210.741220+0.322%0.7370000.7398300.7425650.7394550.737994
Tuesday 03 August 20210.738841+0.333%0.7358450.7383920.7407200.7364100.739455
Monday 02 August 20210.736386-0.092%0.7329000.7355240.7381650.7339400.736878
Sunday 01 August 20210.7370610.000%0.7333480.7343990.7345000.7345000.733996
Saturday 31 July 20210.7370610.000%0.7345000.7345000.7345000.7345000.734500
Friday 30 July 20210.737061-0.289%0.7331460.7372320.7404000.7395500.734500
Thursday 29 July 20210.739198+0.678%0.7360500.7388050.7413300.7376070.739540
Wednesday 28 July 20210.734221-0.349%0.7322550.7354080.7380760.7360060.737625
Tuesday 27 July 20210.736790+0.076%0.7337700.7367150.7388500.7382340.735938
Monday 26 July 20210.736227-0.243%0.7332650.7363960.7390240.7364670.738307
Sunday 25 July 20210.7380210.000%0.7362490.7365110.7371540.7365000.736322
Saturday 24 July 20210.7380210.000%0.7365000.7365000.7365000.7365000.736500
Friday 23 July 20210.738021+0.026%0.7357550.7373630.7390000.7372000.736500
Thursday 22 July 20210.737828+0.840%0.7341070.7368950.7396650.7359870.738708
Wednesday 21 July 20210.731680-0.069%0.7289700.7328220.7362550.7330330.735900
Tuesday 20 July 20210.732185-0.166%0.7300950.7328470.7356100.7344760.733050
Monday 19 July 20210.733404-1.150%0.7321900.7359790.7402150.7402150.734310
Sunday 18 July 20210.7419380.000%0.7398500.7402980.7430200.7403000.740125
Saturday 17 July 20210.7419380.000%0.7396500.7402720.7403000.7402350.740300
Friday 16 July 20210.741938-0.254%0.7391500.7420020.7442450.7424250.740235
Thursday 15 July 20210.743827-0.397%0.7411100.7452160.7488120.7483040.742502
Wednesday 14 July 20210.746791-0.125%0.7433900.7462990.7485870.7445550.748083
Tuesday 13 July 20210.747727+0.235%0.7427630.7473070.7503020.7481360.744600
Monday 12 July 20210.745972-0.176%0.7449500.7474960.7494850.7486940.748300
Sunday 11 July 20210.7472900.000%0.7481890.7485740.7490130.7486000.748668
Saturday 10 July 20210.7472900.000%0.7486000.7486820.7492750.7487890.748600
Friday 09 July 20210.747290+0.731%0.7409880.7453840.7494000.7429450.748788
Thursday 08 July 20210.741869-1.483%0.7418000.7445390.7489230.7483570.742956
Wednesday 07 July 20210.753039-0.555%0.7464400.7496470.7533650.7495350.748300
Tuesday 06 July 20210.757244+0.574%0.7481600.7542470.7598400.7529950.749500
Monday 05 July 20210.752919+0.848%0.7509100.7525470.7538000.7526100.753100
Sunday 04 July 20210.7465900.000%0.7519480.7526010.7529750.7526000.752610
Saturday 03 July 20210.7465900.000%0.7525750.7525870.7528850.7525750.752600
Friday 02 July 20210.746590-0.513%0.7448930.7481040.7534000.7468700.752575
Thursday 01 July 20210.750442+0.107%0.7460180.7484520.7508000.7500000.746798
Wednesday 30 June 20210.749637-0.298%0.7492490.7503960.7525000.7518390.750055
Tuesday 29 June 20210.751882-0.551%0.7508550.7541280.7569500.7568900.751400
Monday 28 June 20210.756046-0.506%0.7555750.7578320.7602000.7586650.756911
Sunday 27 June 20210.7598880.000%0.7574950.7586400.7593970.7587000.758668
Saturday 26 June 20210.7598880.000%0.7587000.7587000.7590150.7587000.758700
Friday 25 June 20210.759888+0.308%0.7580640.7592970.7617020.7583000.758700
Thursday 24 June 20210.757553-0.087%0.7566870.7578550.7591000.7573750.758325
Wednesday 23 June 20210.758216+0.836%0.7537500.7564020.7598960.7550880.757300
Tuesday 22 June 20210.751928+0.044%0.7495000.7525330.7564180.7540000.755225
Monday 21 June 20210.751596+0.011%0.7479550.7513680.7546000.7486140.753900
Sunday 20 June 20210.7515160.000%0.7477060.7478890.7500950.7478000.748540
Saturday 19 June 20210.7515160.000%0.7478000.7478000.7479850.7478000.747800
Friday 18 June 20210.751516-0.761%0.7476910.7524350.7560950.7552700.747800
Thursday 17 June 20210.757280-1.817%0.7540750.7590450.7638650.7610780.755364
Wednesday 16 June 20210.771296+0.279%0.7607000.7685820.7715050.7688000.761078
Tuesday 15 June 20210.769153-0.325%0.7674000.7696370.7717000.7713880.768800
Monday 14 June 20210.771662-0.164%0.7693800.7710500.7725000.7706030.771388
Sunday 13 June 20210.7729330.000%0.7699530.7705110.7706920.7705250.770600
Saturday 12 June 20210.7729330.000%0.7705250.7705250.7705250.7705250.770525
Friday 11 June 20210.772933-0.123%0.7688750.7734470.7774850.7753320.770525
Thursday 10 June 20210.773886-0.172%0.7722500.7740720.7763070.7731330.775315
Wednesday 09 June 20210.775221+0.024%0.7725000.7739720.7762000.7737000.773100
Tuesday 08 June 20210.775035-0.090%0.7731500.7745100.7763300.7755050.773900
Monday 07 June 20210.775737+1.178%0.7727050.7749000.7766080.7738160.775404
Sunday 06 June 20210.7667050.000%0.7730040.7737780.7745000.7738000.773751
Saturday 05 June 20210.7667050.000%0.7738000.7738000.7738000.7738000.773800
Friday 04 June 20210.766705-0.650%0.7650810.7691180.7745050.7660100.773800
Thursday 03 June 20210.771720-0.220%0.7647000.7707170.7753320.7750150.766020
Wednesday 02 June 20210.773420-0.085%0.7715000.7745800.7771400.7750770.775045
Tuesday 01 June 20210.774077+0.083%0.7730960.7750500.7768650.7735000.775283
Monday 31 May 20210.773439+0.620%0.7701000.7729800.7742040.7713730.773500
Sunday 30 May 20210.7686760.000%0.7705290.7711380.7715100.7711360.771388
Saturday 29 May 20210.7686760.000%0.7711360.7711360.7713000.7711360.771136
Friday 28 May 20210.768676-0.730%0.7677000.7721330.7747000.7742150.771136
Thursday 27 May 20210.774329-0.386%0.7722500.7741530.7756550.7743740.774100
Wednesday 26 May 20210.777333+0.051%0.7731020.7762570.7796040.7753850.774374
Tuesday 25 May 20210.776940+0.547%0.7734200.7756660.7775900.7753500.775335
Monday 24 May 20210.772716-0.475%0.7710630.7736090.7758010.7727680.775378
Sunday 23 May 20210.7764050.000%0.7724510.7731670.7732280.7732000.772762
Saturday 22 May 20210.7764050.000%0.7729500.7732000.7732000.7732000.773200
Friday 21 May 20210.776405+0.119%0.7719500.7752610.7781550.7772310.773200
Thursday 20 May 20210.775483+0.110%0.7717000.7752880.7782200.7727000.777301
Wednesday 19 May 20210.774627-0.798%0.7712000.7761070.7797150.7792440.772300
Tuesday 18 May 20210.780859+0.850%0.7764000.7792370.7813500.7767000.779270
Monday 17 May 20210.774278-0.148%0.7731450.7760850.7783770.7775050.776790
Sunday 16 May 20210.7754250.000%0.7770400.7776130.7787340.7775790.777451
Saturday 15 May 20210.7754250.000%0.7775790.7776440.7783250.7775790.777579
Friday 14 May 20210.775425+0.598%0.7713970.7748850.7787860.7727000.777579
Thursday 13 May 20210.770816-1.240%0.7689750.7722590.7746170.7729140.772800
Wednesday 12 May 20210.780497-0.536%0.7719550.7784810.7844000.7842950.772914
Tuesday 11 May 20210.784706-0.482%0.7820950.7838150.7852850.7832000.784295
Monday 10 May 20210.788505+1.501%0.7827000.7858290.7892050.7848860.783200
Sunday 09 May 20210.7768470.000%0.7843970.7844700.7859500.7844000.784892
Saturday 08 May 20210.7768470.000%0.7843850.7843940.7844000.7843850.784400
Friday 07 May 20210.776847+0.146%0.7760980.7800970.7861020.7780710.784385
Thursday 06 May 20210.775712+0.219%0.7702100.7753380.7787850.7745800.778207
Wednesday 05 May 20210.774017+0.498%0.7705050.7732150.7752950.7713080.774681
Tuesday 04 May 20210.770182-0.415%0.7677130.7724210.7764020.7760980.771195
Monday 03 May 20210.773390-0.263%0.7706830.7735840.7766450.7717570.776305
Sunday 02 May 20210.7754320.000%0.7712000.7717330.7725770.7717000.771796
Saturday 01 May 20210.7754320.000%0.7712850.7717000.7717000.7717000.771700
Friday 30 April 20210.775432-0.560%0.7696430.7751650.7783250.7769050.771700
Thursday 29 April 20210.779799+0.631%0.7751500.7783640.7818150.7790900.776905
Wednesday 28 April 20210.774910-0.425%0.7725500.7757550.7800400.7772110.779000
Tuesday 27 April 20210.778214-0.072%0.7760970.7780340.7803380.7803000.777300
Monday 26 April 20210.778773+0.622%0.7742600.7782720.7815000.7747500.780200
Sunday 25 April 20210.7739580.000%0.7737030.7746650.7751730.7747000.774704
Saturday 24 April 20210.7739580.000%0.7737460.7743240.7747800.7737460.774700
Friday 23 April 20210.773958+0.108%0.7700000.7732330.7761000.7703000.773746
Thursday 22 April 20210.773121+0.151%0.7694800.7737060.7764150.7752850.770500
Wednesday 21 April 20210.771956-0.762%0.7701670.7729990.7761750.7725000.775104
Tuesday 20 April 20210.777885+0.126%0.7709000.7764860.7815200.7757000.772501
Monday 19 April 20210.776903+0.201%0.7553500.7750030.7784000.7726480.775400
Sunday 18 April 20210.7753410.000%0.7725230.7733360.7738230.7734000.772627
Saturday 17 April 20210.7753410.000%0.7734000.7734000.7735500.7734000.773400
Friday 16 April 20210.775341+0.062%0.7725900.7739600.7758600.7751050.773400
Thursday 15 April 20210.774858+0.782%0.7705850.7739270.7761200.7722000.775100
Wednesday 14 April 20210.768845+1.160%0.7633880.7687080.7737840.7642300.772200
Tuesday 13 April 20210.760031-0.316%0.7593010.7619770.7650000.7622050.764200
Monday 12 April 20210.762442-0.083%0.7595750.7617970.7636210.7618260.762224
Sunday 11 April 20210.7630790.000%0.7612960.7621950.7624680.7622000.761847
Saturday 10 April 20210.7630790.000%0.7621750.7622000.7622000.7622000.762200
Friday 09 April 20210.763079-0.131%0.7589250.7629680.7662000.7650820.762200
Thursday 08 April 20210.764077+0.177%0.7603000.7634070.7660190.7607160.765200
Wednesday 07 April 20210.762724-0.030%0.7600000.7636570.7676200.7662480.760745
Tuesday 06 April 20210.762951+0.679%0.7606870.7645240.7668180.7651950.766600
Monday 05 April 20210.7578060.000%0.7599100.7630100.7660430.7604450.765199
Sunday 04 April 20210.7578060.000%0.7604070.7610680.7621250.7611000.760416
Saturday 03 April 20210.7578060.000%0.7611000.7611000.7611000.7611000.761100
Friday 02 April 20210.7578060.000%0.7597910.7615960.7636220.7615700.761100
Thursday 01 April 20210.757806-0.390%0.7533150.7585020.7622000.7594800.761585
Wednesday 31 March 20210.760771-0.091%0.7588900.7607970.7636210.7597000.759600
Tuesday 30 March 20210.761463-0.501%0.7585000.7622730.7662800.7633880.759700
Monday 29 March 20210.765294+0.413%0.7614000.7635950.7654270.7637880.763420
Sunday 28 March 20210.7621450.000%0.7632190.7641150.7642780.7641940.763761
Saturday 27 March 20210.7621450.000%0.7641940.7641940.7643600.7641940.764194
Friday 26 March 20210.762145+0.405%0.7585820.7617540.7643800.7589840.764194
Thursday 25 March 20210.759069-0.297%0.7564180.7592180.7612730.7583400.758950
Wednesday 24 March 20210.761331-0.751%0.7578910.7606120.7629220.7629220.758515
Tuesday 23 March 20210.767091-0.946%0.7618250.7679880.7746400.7736900.763146
Monday 22 March 20210.774416+0.066%0.7705100.7734500.7756000.7723500.773604
Sunday 21 March 20210.7739020.000%0.7706890.7733870.7736250.7736250.772487
Saturday 20 March 20210.7739020.000%0.7736250.7736250.7741000.7736250.773625
Friday 19 March 20210.773902-0.293%0.7718650.7747290.7770800.7757780.773625
Thursday 18 March 20210.776178+0.563%0.7749950.7799160.7848580.7801510.775779
Wednesday 17 March 20210.771829-0.399%0.7699500.7741070.7810490.7743600.780290
Tuesday 16 March 20210.774919+0.239%0.7712500.7743660.7757500.7745000.774431
Monday 15 March 20210.773072-0.271%0.7706420.7746150.7773500.7753470.774400
Sunday 14 March 20210.7751720.000%0.7748850.7763460.7766000.7764000.775449
Saturday 13 March 20210.7751720.000%0.7757500.7763990.7764000.7764000.776400
Friday 12 March 20210.775172-0.366%0.7726000.7763200.7799900.7783000.776400
Thursday 11 March 20210.778016+0.948%0.7724200.7763430.7794000.7730940.778390
Wednesday 10 March 20210.770706+0.048%0.7669550.7707130.7742950.7714450.773186
Tuesday 09 March 20210.770337+0.619%0.7622130.7686280.7724500.7648830.771519
Monday 08 March 20210.765598-0.180%0.7636730.7675460.7721590.7696750.764915
Sunday 07 March 20210.7669770.000%0.7686130.7687790.7698050.7687000.769708
Saturday 06 March 20210.7669770.000%0.7680050.7686990.7687000.7687000.768700
Friday 05 March 20210.766977-1.537%0.7625400.7689120.7725000.7721050.768700
Thursday 04 March 20210.778950-0.077%0.7709800.7774070.7814850.7774050.772085
Wednesday 03 March 20210.779554-0.048%0.7771130.7810010.7837910.7814240.777596
Tuesday 02 March 20210.779925+0.750%0.7736820.7785660.7837150.7773120.781452
Monday 01 March 20210.774117-0.337%0.7714490.7755560.7786000.7715010.777393
Sunday 28 February 20210.7767380.000%0.7704040.7705770.7715700.7705200.771543
Saturday 27 February 20210.7767380.000%0.7705200.7705200.7705200.7705200.770520
Friday 26 February 20210.776738-2.681%0.7692750.7788260.7883000.7876250.770520
Thursday 25 February 20210.798133+0.848%0.7861360.7954920.8006800.7961530.793385
Wednesday 24 February 20210.791425+0.227%0.7898550.7926830.7973250.7910920.796071
Tuesday 23 February 20210.789635+0.174%0.7881680.7910340.7934400.7917050.791218
Monday 22 February 20210.788267+0.295%0.7854500.7892360.7928700.7870980.791609
Sunday 21 February 20210.7859500.000%0.7867170.7870370.7876120.7870000.787166
Saturday 20 February 20210.7859500.000%0.7869600.7870000.7870000.7870000.787000
Friday 19 February 20210.785950+0.930%0.7758010.7822630.7876200.7767500.787000
Thursday 18 February 20210.778709+0.554%0.7731650.7762140.7788650.7752810.776800
Wednesday 17 February 20210.774417-0.428%0.7725050.7746410.7769250.7750800.775404
Tuesday 16 February 20210.777749+0.045%0.7745450.7778570.7805000.7780980.775125
Monday 15 February 20210.777400+0.584%0.7759000.7777730.7789000.7762980.778113
Sunday 14 February 20210.7728840.000%0.7752060.7756440.7767000.7755840.776600
Saturday 13 February 20210.7728840.000%0.7755840.7755850.7761250.7755840.775584
Friday 12 February 20210.772884-0.499%0.7718840.7743600.7763600.7753500.775584
Thursday 11 February 20210.776762+0.447%0.7713100.7743660.7771250.7722480.775200
Wednesday 10 February 20210.773307+0.184%0.7717950.7734340.7754350.7734850.772355
Tuesday 09 February 20210.771890+0.734%0.7701500.7723550.7741000.7704750.773425
Monday 08 February 20210.766265+0.785%0.7651500.7681060.7714350.7669500.770530
Sunday 07 February 20210.7602940.000%0.7659260.7676530.7678000.7678000.766950
Saturday 06 February 20210.7602940.000%0.7677800.7678000.7678000.7677990.767800
Friday 05 February 20210.760294-0.324%0.7584300.7626170.7678450.7600500.767799
Thursday 04 February 20210.762765+0.168%0.7588000.7617880.7647400.7619350.760311
Wednesday 03 February 20210.761485+0.193%0.7602300.7616230.7625670.7606530.762000
Tuesday 02 February 20210.760018-0.432%0.7566360.7611720.7661200.7625450.760625
Monday 01 February 20210.763312-0.504%0.7608050.7634990.7662700.7625610.762645
Sunday 31 January 20210.7671790.000%0.7620000.7639980.7643000.7643000.762601
Saturday 30 January 20210.7671790.000%0.7642450.7643000.7643000.7643000.764300
Friday 29 January 20210.767179+0.975%0.7631500.7658250.7703500.7675000.764300
Thursday 28 January 20210.759771-1.256%0.7592670.7643710.7697600.7660500.767610
Wednesday 27 January 20210.769436-0.461%0.7647430.7710770.7760300.7743800.766120
Tuesday 26 January 20210.772996+0.047%0.7669900.7718430.7754150.7713960.774400
Monday 25 January 20210.772635+0.218%0.7683750.7721640.7746900.7708410.771219
Sunday 24 January 20210.7709580.000%0.7707390.7716930.7723740.7717090.770790
Saturday 23 January 20210.7709580.000%0.7714750.7717090.7717090.7717090.771709
Friday 22 January 20210.770958-0.856%0.7703500.7729290.7769700.7762100.771709
Thursday 21 January 20210.777614+0.670%0.7741500.7764680.7782000.7747010.776325
Wednesday 20 January 20210.772437+0.107%0.7693750.7730450.7761000.7693750.774786
Tuesday 19 January 20210.771608+0.551%0.7678200.7704120.7723950.7679500.769326
Monday 18 January 20210.767381-0.746%0.7660240.7683090.7709990.7707930.768099
Sunday 17 January 20210.7731510.000%0.7703000.7703550.7710070.7703000.770733
Saturday 16 January 20210.7731510.000%0.7692840.7698190.7703000.7692840.770300
Friday 15 January 20210.773151-0.251%0.7682350.7737720.7788710.7778170.769284
Thursday 14 January 20210.775093+0.241%0.7728700.7762210.7804700.7733600.777795
Wednesday 13 January 20210.773230+0.092%0.7722950.7752090.7780870.7768650.773485
Tuesday 12 January 20210.772519+0.244%0.7687300.7724490.7778000.7696450.776915
Monday 11 January 20210.770639-0.867%0.7666500.7706030.7756330.7755430.769850
Sunday 10 January 20210.7773830.000%0.7749060.7759790.7767570.7760000.775641
Saturday 09 January 20210.7773830.000%0.7760000.7763050.7766250.7766250.776000
Friday 08 January 20210.777383+0.282%0.7729010.7767120.7798550.7760500.776625
Thursday 07 January 20210.775196-0.578%0.7727500.7769890.7816370.7801800.776320
Wednesday 06 January 20210.779702+1.200%0.7733930.7783760.7820040.7752660.780200
Tuesday 05 January 20210.770453-0.197%0.7662500.7718230.7777500.7670500.775390
Monday 04 January 20210.771974+0.002%0.7644100.7700340.7740000.7695680.767083
Sunday 03 January 20210.7719550.000%0.7693200.7694740.7713340.7693200.769951
Saturday 02 January 20210.7719550.000%0.7693200.7693200.7700600.7693200.769320
Friday 01 January 20210.7719550.000%0.7672270.7685700.7722900.7701750.769320
Thursday 31 December 20200.771955+0.729%0.7684650.7708280.7741300.7685250.770175
Wednesday 30 December 20200.766365+0.780%0.7603700.7659300.7686250.7606900.768462
Tuesday 29 December 20200.760437+0.091%0.7578300.7602470.7625000.7578920.760789
Monday 28 December 20200.759746-0.061%0.7559400.7594550.7622500.7600400.757910
Sunday 27 December 20200.7602090.000%0.7591780.7599810.7603690.7599450.760043
Saturday 26 December 20200.7602090.000%0.7595200.7599450.7599460.7599460.759945
Friday 25 December 20200.7602090.000%0.7554870.7597850.7614000.7595040.759946
Thursday 24 December 20200.760209+0.716%0.7570900.7592840.7606300.7570900.759449
Wednesday 23 December 20200.754808-0.146%0.7523100.7562870.7589250.7523700.757540
Tuesday 22 December 20200.755914+0.598%0.7518050.7548850.7590800.7581040.752550
Monday 21 December 20200.751420-1.272%0.7463330.7558120.7606100.7602280.758300
Sunday 20 December 20200.7610980.000%0.7583800.7620850.7625000.7625000.760165
Saturday 19 December 20200.7610980.000%0.7625000.7625000.7625000.7625000.762500
Friday 18 December 20200.761098-0.236%0.7583050.7608330.7625000.7620000.762500
Thursday 17 December 20200.762896+0.787%0.7568000.7611270.7639050.7572430.762190
Wednesday 16 December 20200.756940+0.466%0.7539950.7562520.7579000.7553470.757605
Tuesday 15 December 20200.753429-0.484%0.7507490.7536780.7570300.7533240.755415
Monday 14 December 20200.757097+0.451%0.7526990.7549180.7578150.7552530.753211
Sunday 13 December 20200.7536980.000%0.7534000.7536400.7558520.7534000.755305
Saturday 12 December 20200.7536980.000%0.7534000.7534000.7534000.7534000.753400
Friday 11 December 20200.753698+0.541%0.7520600.7541030.7568100.7533810.753400
Thursday 10 December 20200.749644+0.198%0.7431000.7491070.7540000.7433200.753381
Wednesday 09 December 20200.748162+0.879%0.7404970.7445750.7485010.7413920.743485
Tuesday 08 December 20200.741643+0.129%0.7400550.7416910.7435000.7418550.741485
Monday 07 December 20200.740686-0.176%0.7373000.7422210.7453100.7432240.741878
Sunday 06 December 20200.7419910.000%0.7424000.7424880.7434110.7424000.743272
Saturday 05 December 20200.7419910.000%0.7424000.7424000.7424000.7424000.742400
Friday 04 December 20200.741991-0.093%0.7410500.7429940.7444000.7439000.742400
Thursday 03 December 20200.742681+0.846%0.7398120.7425760.7448350.7411550.743900
Wednesday 02 December 20200.736450+0.142%0.7351500.7382330.7420000.7375500.741270
Tuesday 01 December 20200.735406-0.272%0.7343550.7360290.7377510.7346000.737520
Monday 30 November 20200.737412+0.091%0.7339650.7375600.7408000.7387650.734850
Sunday 29 November 20200.7367450.000%0.7384570.7387170.7391480.7387000.738849
Saturday 28 November 20200.7367450.000%0.7380300.7386990.7387000.7387000.738700
Friday 27 November 20200.736745+0.067%0.7353050.7377190.7398750.7357700.738700
Thursday 26 November 20200.736249+0.251%0.7354200.7362730.7373600.7362150.735754
Wednesday 25 November 20200.734404+0.118%0.7324940.7353630.7373140.7357950.736250
Tuesday 24 November 20200.733539+0.055%0.7285950.7328520.7367000.7287040.732755
Monday 23 November 20200.733136+0.283%0.7266450.7308370.7337550.7300200.728561
Sunday 22 November 20200.7310660.000%0.7299590.7302920.7310800.7302800.730324
Saturday 21 November 20200.7310660.000%0.7302800.7302800.7302800.7302800.730280
Friday 20 November 20200.731066+0.540%0.7266300.7298000.7323550.7273250.730280
Thursday 19 November 20200.727139-0.585%0.7255450.7281860.7306000.7299700.727425
Wednesday 18 November 20200.731419-0.056%0.7273200.7305730.7329300.7297350.729930
Tuesday 17 November 20200.731831+0.378%0.7289450.7313380.7339300.7313740.729589
Monday 16 November 20200.729077+0.584%0.7265810.7299050.7324950.7266230.731400
Sunday 15 November 20200.7248470.000%0.7261480.7270530.7277890.7270600.726792
Saturday 14 November 20200.7248470.000%0.7270600.7270600.7270600.7270600.727060
Friday 13 November 20200.724847-0.024%0.7221500.7246890.7272990.7230150.727060
Thursday 12 November 20200.725020-0.348%0.7224600.7261560.7293760.7277350.723024
Wednesday 11 November 20200.727554+0.045%0.7261650.7286700.7317600.7284800.727735
Tuesday 10 November 20200.727228-0.650%0.7253240.7278760.7294000.7270000.728536
Monday 09 November 20200.731982+0.880%0.7267500.7289480.7339250.7276250.726921
Sunday 08 November 20200.7255940.000%0.7258000.7260400.7283030.7258000.727508
Saturday 07 November 20200.7255940.000%0.7258000.7258020.7261500.7258000.725800
Friday 06 November 20200.725594+0.108%0.7240700.7264700.7287550.7257000.725800
Thursday 05 November 20200.724810+1.081%0.7146600.7218680.7289300.7168300.725740
Wednesday 04 November 20200.717056+0.530%0.7050850.7141260.7215240.7162900.716790
Tuesday 03 November 20200.713276+1.207%0.7027920.7104790.7173850.7049850.716260
Monday 02 November 20200.704772-0.212%0.6993200.7028720.7058140.7016460.705055
Sunday 01 November 20200.7062730.000%0.7017940.7028370.7031710.7029000.701831
Saturday 31 October 20200.7062730.000%0.7029000.7029000.7029000.7029000.702900
Friday 30 October 20200.706273+0.613%0.7011840.7035990.7070800.7028750.702900
Thursday 29 October 20200.701973-0.615%0.7003880.7045250.7077080.7053300.702859
Wednesday 28 October 20200.706318-0.995%0.7039550.7094580.7223140.7117500.705400
Tuesday 27 October 20200.713416+0.152%0.7113000.7130480.7202730.7119400.711720
Monday 26 October 20200.712331-0.396%0.7104500.7122680.7146440.7116880.711931
Sunday 25 October 20200.7151650.000%0.7116630.7137520.7141000.7138000.711663
Saturday 24 October 20200.7151650.000%0.7137050.7138000.7138000.7138000.713800
Friday 23 October 20200.715165+0.695%0.7100000.7127320.7206710.7114000.713800
Thursday 22 October 20200.710226+0.272%0.7086000.7105980.7125000.7112910.711460
Wednesday 21 October 20200.708301+0.763%0.7046500.7091710.7136250.7050000.711380
Tuesday 20 October 20200.702934-1.136%0.7021150.7047440.7072540.7063600.704900
Monday 19 October 20200.711011+0.254%0.7059000.7090790.7115920.7076920.706413
Sunday 18 October 20200.7092120.000%0.7073740.7080780.7086250.7081000.707706
Saturday 17 October 20200.7092120.000%0.7078250.7080930.7081000.7081000.708100
Friday 16 October 20200.709212+0.362%0.7071000.7083100.7097170.7095900.708100
Thursday 15 October 20200.706657-1.501%0.7056000.7103110.7166550.7166550.709610
Wednesday 14 October 20200.717426-0.162%0.7153500.7169100.7190750.7158000.716561
Tuesday 13 October 20200.718588-0.382%0.7151000.7177280.7210070.7208500.715827
Monday 12 October 20200.721343+0.327%0.7205000.7218660.7240500.7227730.720800
Sunday 11 October 20200.7189880.000%0.7211160.7240440.7243150.7243150.722750
Saturday 10 October 20200.7189880.000%0.7243150.7243150.7243150.7243150.724315
Friday 09 October 20200.718988+0.353%0.7167000.7200720.7243150.7167930.724315
Thursday 08 October 20200.716461+0.438%0.7109870.7153790.7171040.7139780.716900
Wednesday 07 October 20200.713333-0.381%0.7034070.7128490.7181610.7102770.714000
Tuesday 06 October 20200.716064-0.336%0.7098290.7161350.7208370.7179000.710101
Monday 05 October 20200.718481+0.281%0.7159480.7179860.7192190.7161500.717980
Sunday 04 October 20200.7164670.000%0.7158400.7164090.7176280.7164000.716030
Saturday 03 October 20200.7164670.000%0.7163250.7164000.7164000.7164000.716400
Friday 02 October 20200.716467-0.510%0.7134500.7160520.7188000.7187000.716400
Thursday 01 October 20200.720142+1.108%0.7155000.7182540.7207600.7160800.718390
Wednesday 30 September 20200.712252-0.107%0.7100450.7137410.7175000.7129640.716488
Tuesday 29 September 20200.713015+0.891%0.7070630.7105090.7137800.7072940.712700
Monday 28 September 20200.706716+0.522%0.7032940.7056750.7075000.7034130.707170
Sunday 27 September 20200.7030460.000%0.7027990.7028400.7036060.7028000.703243
Saturday 26 September 20200.7030460.000%0.7028000.7028000.7028000.7028000.702800
Friday 25 September 20200.703046-0.149%0.7006900.7044430.7087000.7047130.702800
Thursday 24 September 20200.704093-1.004%0.7016500.7048920.7080130.7076000.704800
Wednesday 23 September 20200.711235-1.324%0.7068000.7119390.7177000.7168000.707353
Tuesday 22 September 20200.720776-0.692%0.7154800.7200900.7235000.7223880.716800
Monday 21 September 20200.725800-0.376%0.7200500.7266170.7324000.7296690.722350
Sunday 20 September 20200.7285430.000%0.7286430.7290130.7304890.7290000.729506
Saturday 19 September 20200.7285430.000%0.7290000.7290000.7291250.7290000.729000
Friday 18 September 20200.728543-0.251%0.7283000.7309520.7333050.7310000.729000
Thursday 17 September 20200.730374-0.471%0.7255700.7290350.7316090.7301990.731502
Wednesday 16 September 20200.733832+0.084%0.7279600.7317130.7344000.7299000.730500
Tuesday 15 September 20200.733214+0.802%0.7267950.7310250.7342950.7291900.730350
Monday 14 September 20200.727384-0.324%0.7264850.7283480.7304070.7279980.729100
Sunday 13 September 20200.7297460.000%0.7274130.7283420.7283990.7283990.727934
Saturday 12 September 20200.7297460.000%0.7283990.7283990.7283990.7283990.728399
Friday 11 September 20200.729746+0.276%0.7255050.7280080.7305930.7255050.728399
Thursday 10 September 20200.727736+0.534%0.7250000.7275760.7324040.7282000.725686
Wednesday 09 September 20200.723869+0.033%0.7193350.7241980.7286800.7198500.728000
Tuesday 08 September 20200.723628-0.660%0.7209100.7257460.7308100.7277090.721000
Monday 07 September 20200.728438+0.211%0.7271250.7281640.7297750.7284570.727746
Sunday 06 September 20200.7269040.000%0.7276990.7281700.7291770.7281000.728780
Saturday 05 September 20200.7269040.000%0.7281000.7281000.7282500.7281000.728100
Friday 04 September 20200.726904-0.198%0.7223950.7273050.7298000.7272890.728100
Thursday 03 September 20200.728343-0.699%0.7265500.7301450.7338000.7335000.727485
Wednesday 02 September 20200.733474-0.617%0.7302000.7342120.7382000.7375990.733645
Tuesday 01 September 20200.738025+0.221%0.7360200.7384520.7411220.7375650.737740
Monday 31 August 20200.736401+0.222%0.7342100.7366870.7399800.7361190.738013
Sunday 30 August 20200.7347680.000%0.7356890.7366250.7367000.7367000.736296
Saturday 29 August 20200.7347680.000%0.7366200.7367000.7367000.7367000.736700
Friday 28 August 20200.734768+1.390%0.7256000.7314610.7367160.7260550.736700
Thursday 27 August 20200.724695+0.636%0.7219100.7245980.7289770.7233380.725795
Wednesday 26 August 20200.720115+0.404%0.7186500.7208700.7240000.7192410.723197
Tuesday 25 August 20200.717217-0.388%0.7151500.7175820.7197860.7164040.719300
Monday 24 August 20200.720007+0.589%0.7154660.7173900.7203750.7163170.716340
Sunday 23 August 20200.7157890.000%0.7153360.7161640.7170550.7162000.716204
Saturday 22 August 20200.7157890.000%0.7160000.7162000.7162000.7162000.716200
Friday 21 August 20200.715789-0.067%0.7140650.7178860.7215150.7192160.716200
Thursday 20 August 20200.716272-1.392%0.7137450.7174340.7201950.7183150.719216
Wednesday 19 August 20200.726382+0.343%0.7180000.7240910.7274650.7241270.718200
Tuesday 18 August 20200.723901+0.679%0.7209000.7230940.7264350.7214600.724191
Monday 17 August 20200.719017+0.582%0.7170850.7193900.7226950.7170850.721590
Sunday 16 August 20200.7148560.000%0.7155970.7171510.7177750.7172000.717767
Saturday 15 August 20200.7148560.000%0.7171350.7172000.7172000.7172000.717200
Friday 14 August 20200.714856-0.187%0.7114410.7154930.7176150.7147000.717200
Thursday 13 August 20200.716197+0.478%0.7136450.7163950.7187730.7160250.715000
Wednesday 12 August 20200.712789-0.755%0.7109500.7142940.7175050.7143000.715870
Tuesday 11 August 20200.718213+0.408%0.7135850.7164820.7233750.7151720.714386
Monday 10 August 20200.715293-0.711%0.7127770.7158390.7187520.7158340.714841
Sunday 09 August 20200.7204170.000%0.7156250.7158120.7163610.7158000.715927
Saturday 08 August 20200.7204170.000%0.7149350.7150800.7158650.7149350.715800
Friday 07 August 20200.720417+0.322%0.7145250.7196360.7242470.7232300.714935
Thursday 06 August 20200.718106-0.559%0.7175000.7205850.7240100.7194000.722828
Wednesday 05 August 20200.722144+1.248%0.7153180.7195900.7239350.7158800.719112
Tuesday 04 August 20200.713246+0.412%0.7106160.7136640.7166000.7121950.716102
Monday 03 August 20200.710322-1.150%0.7076940.7119920.7175060.7131850.712340
Sunday 02 August 20200.7185830.000%0.7126080.7142560.7144080.7143850.713292
Saturday 01 August 20200.7185830.000%0.7143000.7143850.7143850.7143850.714385
Friday 31 July 20200.718583+0.637%0.7119920.7183460.7226990.7188040.714385
Thursday 30 July 20200.714034-0.443%0.7123950.7161660.7197450.7189800.718727
Wednesday 29 July 20200.717213+0.460%0.7149600.7172270.7195400.7154400.718596
Tuesday 28 July 20200.713929-0.001%0.7114600.7149310.7202910.7146100.715935
Monday 27 July 20200.713939+0.719%0.7088280.7130700.7224910.7096480.714635
Sunday 26 July 20200.7088420.000%0.7089280.7104150.7126340.7105000.710005
Saturday 25 July 20200.7088420.000%0.7105000.7105000.7105850.7105000.710500
Friday 24 July 20200.708842-0.459%0.7063140.7093580.7124100.7095000.710500
Thursday 23 July 20200.712114-0.736%0.6984220.7129540.7195010.7138040.709522
Wednesday 22 July 20200.717393+1.274%0.7134000.7141360.7164210.7133100.713900
Tuesday 21 July 20200.708369+1.225%0.7016000.7069680.7146750.7016600.713217
Monday 20 July 20200.699798+0.181%0.6973010.6997590.7018000.6991200.701704
Sunday 19 July 20200.6985330.000%0.6976980.6996750.6998000.6998000.698963
Saturday 18 July 20200.6985330.000%0.6994650.6998000.6998000.6998000.699800
Friday 17 July 20200.698533-0.012%0.6969000.6986670.7006000.6969200.699465
Thursday 16 July 20200.698617-0.537%0.6964450.6989050.7011150.7010000.697008
Wednesday 15 July 20200.702388+0.946%0.6976560.7003360.7036850.6977600.700732
Tuesday 14 July 20200.695804-0.208%0.6922500.6951850.6979000.6942300.697800
Monday 13 July 20200.697255+0.464%0.6939500.6967400.6991100.6953570.694200
Sunday 12 July 20200.6940360.000%0.6946470.6950280.6961780.6950000.695473
Saturday 11 July 20200.6940360.000%0.6948200.6950000.6950000.6950000.695000
Friday 10 July 20200.694036-0.631%0.6924600.6948240.6967650.6960300.695000
Thursday 09 July 20200.698442+0.515%0.6951250.6977090.7000000.6980000.696184
Wednesday 08 July 20200.694865+0.082%0.6928500.6953390.6986170.6946000.698105
Tuesday 07 July 20200.694299-0.499%0.6922500.6957770.6996100.6976000.694712
Monday 06 July 20200.697782+0.558%0.6930940.6966250.6987400.6932140.697200
Sunday 05 July 20200.6939100.000%0.6924510.6940800.6942000.6942000.693116
Saturday 04 July 20200.6939100.000%0.6942000.6942000.6945300.6942000.694200
Friday 03 July 20200.693910+0.195%0.6914150.6933950.6949000.6923500.694200
Thursday 02 July 20200.692563+0.595%0.6904000.6922480.6949600.6913000.692600
Wednesday 01 July 20200.688468+0.485%0.6878550.6907810.6943360.6903000.691500
Tuesday 30 June 20200.685144-0.386%0.6833660.6873820.6910820.6865600.689985
Monday 29 June 20200.687797+0.063%0.6841850.6867130.6889700.6851800.686350
Sunday 28 June 20200.6873660.000%0.6855510.6862530.6865540.6863000.686064
Saturday 27 June 20200.6873660.000%0.6863000.6863000.6863600.6863000.686300
Friday 26 June 20200.687366+0.165%0.6842250.6875690.6896070.6887000.686300
Thursday 25 June 20200.686232-0.581%0.6848050.6870570.6892650.6870000.688900
Wednesday 24 June 20200.690246-0.763%0.6864000.6913270.6962000.6928400.687185
Tuesday 23 June 20200.695551+1.060%0.6863500.6929750.6974000.6911000.692785
Monday 22 June 20200.688252-0.164%0.6811990.6875920.6922500.6818190.690794
Sunday 21 June 20200.6893790.000%0.6807100.6832420.6834870.6834500.682200
Saturday 20 June 20200.6893790.000%0.6834500.6834500.6835350.6834500.683450
Friday 19 June 20200.689379+0.477%0.6833300.6860750.6910650.6848000.683450
Thursday 18 June 20200.686109-0.480%0.6836600.6864770.6901000.6882080.684878
Wednesday 17 June 20200.689418-0.477%0.6852450.6888380.6920350.6877100.688100
Tuesday 16 June 20200.692722+1.424%0.6837550.6922200.6971950.6918000.688300
Monday 15 June 20200.682993-0.626%0.6779850.6840610.6924130.6826410.691490
Sunday 14 June 20200.6872990.000%0.6830020.6851170.6869360.6852750.684163
Saturday 13 June 20200.6872990.000%0.6852750.6852760.6868050.6852750.685275
Friday 12 June 20200.687299-0.545%0.6800900.6854460.6911000.6843600.685275
Thursday 11 June 20200.691066-1.458%0.6840400.6921200.7005010.6995160.685100
Wednesday 10 June 20200.701295+1.009%0.6932850.6989550.7060650.6954100.699670
Tuesday 09 June 20200.694289-0.603%0.6899950.6968550.7039230.7014950.695715
Monday 08 June 20200.698502+0.041%0.6962750.6989010.7029040.6971020.701447
Sunday 07 June 20200.6982190.000%0.6965740.6968880.6972020.6969000.696844
Saturday 06 June 20200.6982190.000%0.6968900.6969000.6969000.6969000.696900
Friday 05 June 20200.698219+1.015%0.6931900.6968130.7012950.6939750.696900
Thursday 04 June 20200.691202+0.525%0.6883500.6916510.6985500.6921760.693915
Wednesday 03 June 20200.687592+0.364%0.6857230.6920270.6982700.6888050.692200
Tuesday 02 June 20200.685101+1.619%0.6775600.6837020.6898140.6800600.689300
Monday 01 June 20200.674187+0.989%0.6649220.6741360.6808980.6663650.680434
Sunday 31 May 20200.6675860.000%0.6647810.6666330.6668890.6667000.666236
Saturday 30 May 20200.6675860.000%0.6667000.6667000.6668100.6667000.666700
Friday 29 May 20200.667586+0.744%0.6619000.6647520.6696010.6619000.666700
Thursday 28 May 20200.662656-0.128%0.6588000.6628510.6666800.6616500.663500
Wednesday 27 May 20200.663507-0.011%0.6572550.6631030.6679900.6643000.661944
Tuesday 26 May 20200.663583+1.441%0.6537950.6608570.6674900.6540700.665200
Monday 25 May 20200.654155+0.151%0.6520900.6538820.6549250.6531720.654459
Sunday 24 May 20200.6531690.000%0.6528970.6535540.6537320.6536000.653181
Saturday 23 May 20200.6531690.000%0.6535900.6536000.6536000.6536000.653600
Friday 22 May 20200.653169-0.778%0.6507550.6538990.6574000.6561200.653600
Thursday 21 May 20200.658288+0.041%0.6549100.6570070.6599000.6594130.656200
Wednesday 20 May 20200.658020+0.662%0.6525000.6568350.6615450.6532100.659300
Tuesday 19 May 20200.653692+0.999%0.6510650.6542480.6582300.6516350.653500
Monday 18 May 20200.647228+0.728%0.6413590.6465610.6527100.6414290.651974
Sunday 17 May 20200.6425470.000%0.6411980.6415270.6429800.6414700.641614
Saturday 16 May 20200.6425470.000%0.6414700.6414700.6414750.6414700.641470
Friday 15 May 20200.642547+0.056%0.6403150.6442020.6473550.6465000.641470
Thursday 14 May 20200.642190-1.460%0.6405200.6436680.6464530.6455000.646245
Wednesday 13 May 20200.651705-0.216%0.6438740.6472190.6521800.6474180.645620
Tuesday 12 May 20200.653113+0.821%0.6433000.6484720.6534000.6489900.647200
Monday 11 May 20200.647795-0.749%0.6457850.6511170.6560250.6523770.648840
Sunday 10 May 20200.6526820.000%0.6521710.6533920.6538120.6534230.652782
Saturday 09 May 20200.6526820.000%0.6532100.6534230.6536000.6534230.653423
Friday 08 May 20200.652682+1.107%0.6494300.6524530.6547200.6494300.653679
Thursday 07 May 20200.645534+1.821%0.6378000.6447660.6505100.6396650.649638
Wednesday 06 May 20200.633990-1.624%0.6393000.6428790.6452600.6429050.639714
Tuesday 05 May 20200.644458+0.256%0.6418050.6444620.6474100.6425910.643708
Monday 04 May 20200.642815-1.899%0.6372880.6404080.6434600.6405060.642469
Sunday 03 May 20200.6552600.000%0.6404450.6419410.6420160.6420120.640445
Saturday 02 May 20200.6552600.000%0.6419000.6420120.6420120.6420120.642012
Friday 01 May 20200.6552600.000%0.6411800.6449110.6504000.6502360.642012
Thursday 30 April 20200.655260+0.658%0.6491500.6537820.6569450.6556500.651025
Wednesday 29 April 20200.650976+0.151%0.6489000.6527160.6559100.6490000.655840
Tuesday 28 April 20200.649994+0.596%0.6435000.6477580.6512510.6464980.648855
Monday 27 April 20200.646145+1.367%0.6382500.6445870.6469730.6385350.646016
Sunday 26 April 20200.6374310.000%0.6382540.6386840.6394780.6386900.638827
Saturday 25 April 20200.6374310.000%0.6386900.6391020.6396850.6392400.638690
Friday 24 April 20200.637431+0.112%0.6338550.6368310.6397500.6371440.639240
Thursday 23 April 20200.636718+0.772%0.6288550.6346700.6403900.6321400.637359
Wednesday 22 April 20200.631839+0.667%0.6277750.6315660.6351000.6286500.632100
Tuesday 21 April 20200.627650-1.258%0.6255000.6298440.6346800.6329930.628243
Monday 20 April 20200.635645+0.018%0.6331000.6358740.6392900.6363180.633400
Sunday 19 April 20200.6355340.000%0.6343350.6364290.6367000.6365000.636373
Saturday 18 April 20200.6355340.000%0.6363250.6365000.6365000.6365000.636500
Friday 17 April 20200.635534+0.782%0.6316140.6355580.6382500.6360510.636500
Thursday 16 April 20200.6306030.6265940.6299330.6347590.6321930.634635
MinMaxAverageStandard deviationHistoric
volatility
0.6218840.7981330.7010530.04199011.4534

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / USD with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).