fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
100 AUD-Australia [Australian dollar / $ AU]=814 828.83 UZS-Uzbekistan [Uzbekitan som]1 AUD=8 148.288341 UZS
100 UZS-Uzbekistan [Uzbekitan som]=0.01 AUD-Australia [Australian dollar / $ AU]1 UZS=0.000123 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1995-01-02 / 2024-04-19

MonthAverage 100 AUD/UZS=Min 100 AUD/UZS=Max 100 AUD/UZS=Nb of working days
4/2024824888.931774811886.822355840465.78021615
3/2024826469.026106813076.839214900875.69116421
2/2024809994.321138800691.197446821917.48137621
1/2024821185.730631807140.983667839873.83459423
12/2023826955.886090805332.145040850102.29165121
11/2023798314.404024779493.337124815593.55387222
10/2023774996.640194770362.637359785693.22475622
9/2023781668.949997772464.375467790928.03641621
8/2023772735.925433753159.988726787622.12025723
7/2023779994.135445767547.202649795513.84746221
6/2023770129.871069745777.324983786891.97039122
5/2023759315.352862738471.390071778124.12915523
4/2023764084.713145751909.169527774196.72820220
3/2023761970.076618752866.961197768093.20870523
2/2023782211.721540763663.378169799352.30388820
1/2023784423.409951757630.262860806024.66684122
12/2022760003.130240751351.820811772728.88317221
11/2022738723.965353699842.708578759608.94239022
10/2022705363.052707692765.186023720493.39234421
9/2022732520.217255710714.398486751657.90040022
8/2022760878.042964749843.251868777048.76954323
7/2022748118.425793732802.896730764016.21289221
6/2022769303.057786745807.456148799481.28868622
5/2022785391.490769765447.455055804377.60174522
4/2022834264.219849793648.166397868719.15722819
3/2022824538.658847788572.244452865485.81858623
2/2022777152.157325765379.798701787881.67066420
1/2022777646.995401755894.254023793197.82799721
12/2021774735.996097759436.618685787472.93157623
11/2021784920.396971768883.479835802757.54753222
10/2021791639.336797774786.698360809099.45869821
9/2021781472.408451769155.271389794731.32604122
8/2021777828.262294759354.753191792982.97981522
7/2021788626.960053775687.680450803701.62803022
6/2021808992.553791793947.985744819889.24283322
5/2021819542.182559810888.330536828513.49601521
4/2021809926.917372795414.215806820175.61805620
3/2021808512.449780795889.952791820024.55952523
2/2021816228.898414796373.911998841780.73434720
1/2021808317.906706797404.211638815888.66901220
12/2020787077.113443768591.621851808247.60273022
11/2020755074.249698728504.601585769055.56032321
10/2020737458.764952728009.121094747639.43553222
9/2020743228.563359722011.424160756314.76542322
8/2020737217.614363723944.989763754269.01474021
7/2020718060.375298703098.933612734874.33918523
6/2020701030.412828683968.965733711570.57157822
5/2020659923.175839642106.179984675600.42527420
4/2020623017.475025572147.786659663021.37100920
3/2020591927.303971551316.507003630237.36566722
2/2020635093.161569618424.740681644620.19014920
1/2020654048.380704641385.031284663570.62464122
12/2019654996.510862646868.084852667279.33598020
11/2019648109.632558642994.430874653650.68998121
10/2019641210.229681630218.765458652551.85970123
9/2019640613.330781628933.110723650493.22417421
8/2019608083.120022582300.588703638031.43125822
7/2019600964.622961596183.879052606000.65125323
6/2019591911.325171583702.529941600265.23264020
5/2019586892.880420580695.596457592904.00100422
4/2019599943.986456590827.550421608666.90911420
3/2019594124.211647589099.952854599094.06872221
2/2019599659.888683593552.876369608957.75083920
1/2019597291.733172582024.435930609397.34110322
12/2018597814.985038588309.628303613153.48997019
11/2018599625.457636592771.605159608707.15529822
10/2018582452.955103577850.206625587881.32798023
9/2018572595.914620558307.700552587937.21448820
8/2018571513.437070563056.402093579111.17953023
7/2018577925.073178571139.515334584848.17472122
6/2018593572.461906577886.633420611946.23096821
5/2018604693.741653600588.303859611152.94100522
4/2018623394.422247611757.259785632180.68482720
3/2018633843.322307622009.710348644778.79706821
2/2018645086.357289638984.076054654791.57090020
1/2018648253.971101636522.036907663143.13997122
12/2017619297.250765608391.311658634711.62615819
11/2017616047.758035608859.577679622222.46689322
10/2017627630.407681616242.170119634209.03579622
9/2017570506.015842332988.309652656785.30185521
8/2017328141.295343324400.606527335226.46052623
7/2017313724.648126302579.431188325633.98453521
6/2017293763.334605279520.569634304084.15969622
5/2017280962.191725274658.828423286744.60459322
4/2017276157.181571273512.984370280564.05175618
3/2017266826.047139257708.954255278248.85611623
2/2017254799.768585248761.406268261287.52480020
1/2017242210.685671231043.540119247484.30134522
12/2016235406.774673230749.430395240531.95186421
11/2016236488.540880232079.573783241126.97232022
10/2016233070.552799229566.663684236935.54382421
9/2016227844.709667224099.246628231195.47616322
8/2016227360.056751224737.678608230456.54542023
7/2016222753.229021220051.904345226367.79406321
6/2016217208.974305210886.208545222234.68080422
5/2016212915.591340209043.147573221364.96757122
4/2016221061.135384216262.782139226254.49101221
3/2016213878.101010203664.411982219692.03092321
2/2016202612.279855198192.380416206038.44440121
1/2016197208.608781192982.403461202077.47502220
12/2015200882.315667198098.357264205360.41467822
11/2015194139.031570190876.684118198348.05527121
10/2015191260.123265185087.507673195512.77298122
9/2015184227.219156180806.347807189777.97537222
8/2015188815.778202184797.223509190899.41027321
7/2015190085.561931186676.228810196203.25750223
6/2015196404.464483193332.540525199352.39283622
5/2015199301.283852193395.882638204490.82623920
4/2015193537.709474188030.825897200881.18582520
3/2015191610.065211188149.488144196500.23124422
2/2015191015.145955187726.054334194228.12360420
1/2015196179.974997189480.899251200929.73362421
12/2014199299.484268196293.424603204153.02782021
11/2014206911.362109204235.407435209268.89037720
10/2014208424.605749205783.211803211870.11721123
9/2014213635.003187206263.772206220248.48811722
8/2014217480.866663215681.476364219775.21119421
7/2014217243.197485214961.831401219648.18258023
6/2014215058.409236212437.031854216745.62650521
5/2014212349.876267210249.144236214343.39108221
4/2014211379.683263208517.148637213820.12163120
3/2014203493.398052198920.396948208639.14291321
2/2014198389.047527193700.739020201229.89012420
1/2014194936.982627191801.597047199580.93428222
12/2013195986.124341193049.734639200911.69509920
11/2013202496.670442196165.670225207188.31984221
10/2013205656.562409200668.636872209223.70905323
9/2013198237.847745191131.982977203364.06456121
8/2013190811.920377187578.716169194030.78885822
7/2013192267.255600189474.387690194318.41612323
6/2013197018.389226192023.944321201661.03299620
5/2013204846.392001199758.194590211519.99402722
4/2013213175.009709210949.460098216607.42529221
3/2013209781.756417205054.392044212978.40230020
2/2013207320.389092205534.303304208527.44527320
1/2013208843.544109206784.680783210480.31824322
12/2012207025.244557205416.817400208586.59242219
11/2012204211.800895202582.206533205998.04413222
10/2012200509.245884197841.824864202885.78085923
9/2012202929.875113199112.353352207236.02111420
8/2012203173.955330201349.977878205096.36025023
7/2012197980.565650194366.724092203289.88660422
6/2012190120.471615183227.488099195109.47712121
5/2012188662.179249184830.001272194724.66573422
4/2012193265.894682189035.956527196272.05818319
3/2012193653.437659190265.394022198191.10132922
2/2012196397.441324194759.549019199143.77630121
1/2012188545.519457184461.246150194265.22160822
12/2011182304.349033178778.184126185091.37354521
11/2011180236.083398173098.073785185303.80270122
10/2011179138.755167165966.322118189122.98065621
9/2011179435.316832170331.941162187061.80439022
8/2011183008.021325177130.737658191881.48556923
7/2011186522.803185183556.583738191642.38129421
6/2011182325.200369179437.706725185137.56025222
5/2011182513.811129179517.128144187122.40832322
4/2011179517.441650174749.065866186675.51622419
3/2011170133.309469165775.182893174630.16889923
2/2011168234.706676166520.230360170483.78795720
1/2011164961.886135163107.202680168170.42415021
12/2010163937.194590158231.232555168172.19853823
11/2010162399.814423157216.623759167840.95860622
10/2010160464.144986157212.302971163581.31610721
9/2010152863.815363147621.101761158820.63004522
8/2010146155.890386143537.528748149512.39899722
7/2010141300.442022132728.740581146663.65782522
6/2010136746.351586130299.856233141431.31209322
5/2010144378.471578138497.522299149080.27113821
4/2010144249.366072142260.810351146045.40358720
3/2010140016.549909137689.616476142756.68650423
2/2010136605.934044132123.625332140212.03740320
1/2010139880.844573137217.852804142385.68588520
12/2009137064.440968132930.684544141357.82747622
11/2009139183.412961134905.810398141621.11568721
10/2009136808.909536129217.840599140808.88282422
9/2009129509.435821124072.580645132559.24170622
8/2009125370.215933122131.566713127218.00529621
7/2009120412.655887115430.316491124828.45139523
6/2009119182.585611116337.691870121801.37104722
5/2009112706.171007106412.090960118164.22387020
4/2009103178.69967899574.445784106729.85782020
3/200994622.92078689316.523227100360.74215722
2/200991125.19364288218.82075094399.95845720
1/200994435.22459589243.350733100891.61489021
12/200892222.48358487255.54140197475.28333721
11/200889077.51886584016.66831094119.51206420
10/200892251.90435581599.333203106519.99093923
9/2008108337.966312104576.233434112078.66479922
8/2008116180.769178111910.630841123582.40307321
7/2008126377.876017123914.173466129146.80589723
6/2008124582.504990122363.059656126486.60275321
5/2008124043.380305121648.145911126046.12749321
4/2008121244.085941118145.803079124121.27748822
3/2008120378.478745117529.115702122142.64109919
2/2008118241.424851115484.506869122003.36700321
1/2008113936.201722111177.411709116265.78073122
12/2007112282.346390110386.961722113971.04072419
11/2007115048.493101111901.122803119838.88429022
10/2007114787.466547112682.382134118217.52458823
9/2007107600.550136103928.507489112522.24227020
8/2007105245.72692599230.813920108958.78795423
7/2007109843.933616107438.124186111968.52408722
6/2007106329.943261104394.350561107527.22694421
5/2007103755.704247102852.312523104670.68075722
4/2007103661.524781101736.428441104678.38421219
3/200798824.39758596278.095688101138.87204422
2/200797221.62864296151.08987898466.60676820
1/200797208.06741695756.58286798570.74398022
12/200697274.56475196560.13807197870.70876519
11/200695233.21966194202.78637897229.15298822
10/200692779.38470391384.58831894795.06710222
9/200693014.84578091630.76742094566.58857521
8/200693669.12754593134.65522394436.13073123
7/200692219.32341990945.96957594194.09080021
6/200690480.77459589289.87194491585.01952422
5/200691628.06817483436.48404694947.01786322
4/200683209.23328781781.01586983787.62238618
3/200685480.93054681259.67174790304.87041423
2/200686225.79774785524.30298589474.17606420
1/200685841.10181584729.57281786438.27930222
12/200586999.92387084955.26960888616.72206621
11/200586457.86743285045.00061687053.68916822
10/200586228.92408184584.50572187969.09216021
9/200586552.75945584483.57808887919.83764622
8/200585869.95754484817.96487886768.88416023
7/200586648.80596585695.47477787673.58037221
6/200587348.79147684831.46754888914.25639722
5/200583663.51389682972.21224185011.34343022
4/200582830.61372381796.18811683689.10353221
3/200581999.64948379630.42313984064.84539221
2/200583195.05558382059.06723584332.03552720
1/200581279.94336380218.10818682494.66212721
12/200480975.37789178720.54063382445.72999623
11/200480611.42682777122.30638283165.29964722
10/200476375.85238175031.12886278231.26463721
9/200472610.78677971282.16885474495.70067422
8/200473059.28215970903.95150974577.43583722
7/200472552.65427871422.78539673404.39352822
6/200470783.47858970215.65630872226.31363622
5/200470837.75503568932.44561872593.94081721
4/200475802.01089472429.25581277580.61864320
3/200475143.43941773537.64483576585.31827523
2/200475061.71424574080.48657676185.49297620
1/200474868.39616870547.84168376098.67887321
12/200370325.00264669045.75206971582.95858721
11/200369738.15694969051.11747170770.11153120
10/200367277.19054766028.19055468832.24169423
9/200362842.60518661653.23271666098.85695022
8/200363563.47664262214.22940965351.77391921
7/200364574.01460563556.88902366393.13272623
6/200364782.66402759568.73093466715.97567321
5/200360557.74913258847.43475063485.96436621
4/200374542.72658259045.459755120707.38827820
3/2003117987.830487112582.411443120585.53000621
2/2003111371.049054109203.477316113476.37551420
1/2003107898.659673102924.436779110441.96792622
12/2002103307.505339101908.443996110813.26313420
11/2002101918.403254100788.381743103176.59646421
10/200299072.68824397107.506186101822.18159023
9/200298332.08811196476.237515100136.57486121
8/200297237.22966794631.61328999822.25744422
7/200299184.45291995026.417943101992.54800823
6/2002102078.152186100307.309908104352.16727420
5/200298238.26253294433.517842101717.93629622
4/200295109.51983993269.57777097736.11195321
3/200291971.33323789470.36044193675.98583820
2/200289051.44195287910.00175890642.89958420
1/200289583.20821186901.25570890923.50306522
12/200187912.98427986286.15970989565.77341219
11/200189996.92679088598.14183291174.99708715
4/200112987.75306112814.53079413085.4242616
3/200113154.50495912928.13726213540.88707422
2/200113791.78520913538.57331514015.96389520
1/200114072.56680713941.15728414204.41805322
12/200014475.94596014173.92556414688.95882519
11/200014506.49660914330.30274914738.14060622
10/200014696.25039814506.97172415055.53152422
9/200015095.67370914690.77451815414.83344421
8/200015263.25775014888.61457615520.51790423
7/200014877.28519714701.67811115089.93979821
6/200014889.55813214569.21432415188.28956522
5/200015143.12544414627.49118215684.37688622
4/200014972.11768014701.67811115283.99766618
3/200015019.00879514820.84622115226.23353423
2/200015199.22863414650.02968915575.43619021
1/200015416.36407315017.48368115660.60954721
12/19999214.8080449044.3626809428.49298423
11/19998988.8017758783.7512879198.26789022
10/19998860.2345948615.6437049057.88443321
9/19998985.4658518733.6307779219.84774622
8/19998839.3307668674.2360448984.56616422
7/19999236.2647068821.5870179519.85195822
6/19999200.9196388982.9010199322.10660322
5/19999062.1871438972.9230989150.22458021
4/19998720.1743418393.3398069043.80014922
3/19998425.7188588184.5220538603.91827223
2/19998303.0374288131.4293038480.96930920
1/19997897.6347027612.8910378049.50281221
12/19985509.5726175434.6723115669.06874323
11/19985690.5883675501.9032435849.00487721
10/19985404.1798945107.9539675513.73660722
9/19985318.5484355198.4516695439.63064422
8/19985587.5336035338.5442025721.01039121
7/19985877.2127375727.8570105976.07267723
6/19985729.0064955558.5021205905.31470022
5/19985933.7265945803.3941626169.32111221
4/19986243.1096966108.1761476437.12055122
3/19986445.7566726390.6755996520.96142622
2/19986463.2700266339.9997146640.86683120
1/19986297.1307756135.1132086536.81270222
12/19974698.1507304615.7872854797.70407023
11/19974806.5116614742.5195634971.39865720
10/19975076.1803844823.2710825196.39271223
9/19975189.9919675074.1781635331.26537322
8/19975448.2693665278.1522515539.94379521
7/19975296.0225905182.6596505464.94060523
6/19975229.1900495183.6819985322.01570321
5/19975314.9750625219.4090445442.98062622
4/19975364.3744305246.2236945465.28158322
3/19975395.9959975303.1841865497.44800921
2/19975192.4624015064.4966085296.87727720
1/19975040.3095864962.2923855156.38804123
12/19963358.6872133314.0256273433.65867722
11/19963285.5576353226.4660183382.81367821
10/19963313.4805663270.3298453355.45886723
9/19963290.9760973240.4839443329.55314921
8/19963213.4329023157.2292143266.17144322
7/19963271.7583643150.4290343349.24825623
6/19963326.8516983300.1514163367.90636420
5/19963366.8283333318.5787213401.95858823
4/19963271.2986913208.2822663340.15540922
3/19963169.6613973113.0669413209.96421721
2/19963087.5514973046.5697383133.16450921
1/19963020.9633072966.1692373093.75259223
12/19952080.9930772064.8960072102.76225421
11/19952062.3734192027.8303412104.50218122
10/19952098.7549982048.3239002141.80522622
9/19952144.0838132082.3065772200.41942321
8/19952083.5528902007.1266282161.67772423
7/19951978.9817571928.7187852021.67383321
6/19951980.5735861939.5456762009.15260522
5/19952018.7336561945.9659312087.44555523
4/19952013.0995981969.9668132050.12404520
3/19952043.6699111983.7957842113.33054423
2/19952166.2547322108.0392202221.27856620
1/19952259.2787232209.8726852324.97752822

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / UZS with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).