To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 BDT-Bangladesh [Bangladeshi taka]=0.0334 AED-United Arabic Emirates [UAE dirham] | 1 BDT=0.033419 AED | 1 AED-United Arabic Emirates [UAE dirham]=29.9227 BDT-Bangladesh [Bangladeshi taka] | 1 AED=29.922652 BDT |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1971-01-01 / 2024-04-19
Month | Average BDT/AED= | Min BDT/AED= | Max BDT/AED= | Nb of working days | 4/2024 | 0.033489 | 0.033354 | 0.033750 | 15 | 3/2024 | 0.033468 | 0.033373 | 0.033552 | 21 | 2/2024 | 0.033475 | 0.033374 | 0.033695 | 21 | 1/2024 | 0.033472 | 0.033343 | 0.033563 | 23 | 12/2023 | 0.033403 | 0.033178 | 0.033490 | 21 | 11/2023 | 0.033224 | 0.032841 | 0.033376 | 22 | 10/2023 | 0.033320 | 0.033159 | 0.033525 | 22 | 9/2023 | 0.033439 | 0.033272 | 0.033671 | 21 | 8/2023 | 0.033596 | 0.033409 | 0.033815 | 23 | 7/2023 | 0.033825 | 0.033526 | 0.034194 | 21 | 6/2023 | 0.033946 | 0.033484 | 0.034294 | 22 | 5/2023 | 0.034295 | 0.033903 | 0.034727 | 23 | 4/2023 | 0.034559 | 0.034154 | 0.034813 | 20 | 3/2023 | 0.034631 | 0.034140 | 0.035213 | 23 | 2/2023 | 0.034573 | 0.034275 | 0.035097 | 20 | 1/2023 | 0.034980 | 0.034358 | 0.035617 | 22 | 12/2022 | 0.035402 | 0.034505 | 0.036052 | 21 | 11/2022 | 0.035828 | 0.034822 | 0.036619 | 22 | 10/2022 | 0.035856 | 0.034366 | 0.036358 | 21 | 9/2022 | 0.037287 | 0.035074 | 0.039215 | 22 | 8/2022 | 0.038671 | 0.038388 | 0.038993 | 23 | 7/2022 | 0.039074 | 0.038676 | 0.039393 | 21 | 6/2022 | 0.039724 | 0.039142 | 0.041256 | 22 | 5/2022 | 0.042041 | 0.041229 | 0.042538 | 22 | 4/2022 | 0.042597 | 0.042406 | 0.042950 | 19 | 3/2022 | 0.042648 | 0.042442 | 0.042966 | 23 | 2/2022 | 0.042730 | 0.042360 | 0.042918 | 20 | 1/2022 | 0.042713 | 0.042553 | 0.042973 | 21 | 12/2021 | 0.042798 | 0.042623 | 0.042903 | 23 | 11/2021 | 0.042818 | 0.042727 | 0.042919 | 22 | 10/2021 | 0.042878 | 0.042628 | 0.042983 | 21 | 9/2021 | 0.043048 | 0.042868 | 0.043208 | 22 | 8/2021 | 0.043214 | 0.042975 | 0.043491 | 22 | 7/2021 | 0.043284 | 0.043111 | 0.043405 | 22 | 6/2021 | 0.043280 | 0.043163 | 0.043471 | 22 | 5/2021 | 0.043297 | 0.043120 | 0.043384 | 21 | 4/2021 | 0.043320 | 0.043169 | 0.043409 | 20 | 3/2021 | 0.043337 | 0.043243 | 0.043424 | 23 | 2/2021 | 0.043327 | 0.043190 | 0.043470 | 20 | 1/2021 | 0.043340 | 0.043165 | 0.043446 | 20 | 12/2020 | 0.043282 | 0.043150 | 0.043413 | 22 | 11/2020 | 0.043321 | 0.043239 | 0.043397 | 21 | 10/2020 | 0.043327 | 0.043251 | 0.043420 | 22 | 9/2020 | 0.043314 | 0.043110 | 0.043479 | 22 | 8/2020 | 0.043290 | 0.043125 | 0.043478 | 21 | 7/2020 | 0.043269 | 0.043109 | 0.043466 | 23 | 6/2020 | 0.043225 | 0.042981 | 0.043387 | 22 | 5/2020 | 0.043199 | 0.042913 | 0.043358 | 20 | 4/2020 | 0.043215 | 0.043005 | 0.043371 | 20 | 3/2020 | 0.043324 | 0.043153 | 0.043632 | 22 | 2/2020 | 0.043240 | 0.043064 | 0.043343 | 20 | 1/2020 | 0.043303 | 0.043228 | 0.043369 | 22 | 12/2019 | 0.043262 | 0.043168 | 0.043434 | 20 | 11/2019 | 0.043314 | 0.043193 | 0.043402 | 21 | 10/2019 | 0.043386 | 0.043266 | 0.043493 | 23 | 9/2019 | 0.043428 | 0.043189 | 0.043575 | 21 | 8/2019 | 0.043472 | 0.043356 | 0.043622 | 22 | 7/2019 | 0.043466 | 0.043208 | 0.043611 | 23 | 6/2019 | 0.043449 | 0.043268 | 0.043552 | 20 | 5/2019 | 0.043494 | 0.043319 | 0.043612 | 22 | 4/2019 | 0.043570 | 0.043453 | 0.043714 | 20 | 3/2019 | 0.043666 | 0.043526 | 0.043845 | 21 | 2/2019 | 0.043732 | 0.043546 | 0.043922 | 20 | 1/2019 | 0.043777 | 0.043482 | 0.044116 | 22 | 12/2018 | 0.043791 | 0.043587 | 0.043960 | 19 | 11/2018 | 0.043799 | 0.043599 | 0.043997 | 22 | 10/2018 | 0.043384 | 0.042995 | 0.043981 | 23 | 9/2018 | 0.043751 | 0.043527 | 0.043902 | 20 | 8/2018 | 0.043633 | 0.043465 | 0.043846 | 23 | 7/2018 | 0.043676 | 0.043478 | 0.044006 | 22 | 6/2018 | 0.043522 | 0.043373 | 0.043888 | 21 | 5/2018 | 0.043591 | 0.043325 | 0.044288 | 22 | 4/2018 | 0.044284 | 0.044230 | 0.044288 | 20 | 3/2018 | 0.044206 | 0.043728 | 0.044266 | 21 | 2/2018 | 0.044192 | 0.044100 | 0.044267 | 20 | 1/2018 | 0.044200 | 0.044104 | 0.044365 | 22 | 12/2017 | 0.044275 | 0.044163 | 0.044610 | 19 | 11/2017 | 0.043922 | 0.043236 | 0.044389 | 22 | 10/2017 | 0.044606 | 0.044166 | 0.045029 | 22 | 9/2017 | 0.044941 | 0.044636 | 0.045484 | 21 | 8/2017 | 0.045299 | 0.045110 | 0.045510 | 23 | 7/2017 | 0.045352 | 0.045082 | 0.045588 | 21 | 6/2017 | 0.045541 | 0.045284 | 0.045831 | 22 | 5/2017 | 0.045295 | 0.044385 | 0.045652 | 22 | 4/2017 | 0.044942 | 0.043588 | 0.045738 | 18 | 3/2017 | 0.045828 | 0.045729 | 0.046102 | 23 | 2/2017 | 0.045999 | 0.045766 | 0.046181 | 20 | 1/2017 | 0.046411 | 0.046149 | 0.046692 | 22 | 12/2016 | 0.046320 | 0.046051 | 0.046677 | 21 | 11/2016 | 0.046586 | 0.046302 | 0.046825 | 22 | 10/2016 | 0.046814 | 0.046629 | 0.046944 | 21 | 9/2016 | 0.046848 | 0.046721 | 0.047033 | 22 | 8/2016 | 0.046850 | 0.046474 | 0.046972 | 23 | 7/2016 | 0.046847 | 0.046789 | 0.046959 | 21 | 6/2016 | 0.046749 | 0.046571 | 0.046952 | 22 | 5/2016 | 0.046775 | 0.046651 | 0.047028 | 22 | 4/2016 | 0.046898 | 0.046819 | 0.047001 | 21 | 3/2016 | 0.046902 | 0.046790 | 0.047787 | 21 | 2/2016 | 0.046799 | 0.046634 | 0.046945 | 21 | 1/2016 | 0.046838 | 0.046680 | 0.047082 | 20 | 12/2015 | 0.046982 | 0.046749 | 0.047154 | 22 | 11/2015 | 0.047204 | 0.046701 | 0.047629 | 21 | 10/2015 | 0.047206 | 0.047089 | 0.047282 | 22 | 9/2015 | 0.047195 | 0.047138 | 0.047299 | 22 | 8/2015 | 0.047223 | 0.047152 | 0.047287 | 21 | 7/2015 | 0.047240 | 0.047161 | 0.047335 | 23 | 6/2015 | 0.047241 | 0.047116 | 0.047582 | 22 | 5/2015 | 0.047216 | 0.047038 | 0.047424 | 20 | 4/2015 | 0.047211 | 0.047113 | 0.047635 | 20 | 3/2015 | 0.047178 | 0.047087 | 0.047256 | 22 | 2/2015 | 0.047209 | 0.047133 | 0.047481 | 20 | 1/2015 | 0.047230 | 0.047002 | 0.047476 | 21 | 12/2014 | 0.047383 | 0.047123 | 0.047694 | 21 | 11/2014 | 0.047503 | 0.047300 | 0.047634 | 20 | 10/2014 | 0.047486 | 0.047390 | 0.047867 | 23 | 9/2014 | 0.047525 | 0.047327 | 0.047857 | 22 | 8/2014 | 0.047423 | 0.047269 | 0.047837 | 21 | 7/2014 | 0.047361 | 0.047207 | 0.047823 | 23 | 6/2014 | 0.047356 | 0.047193 | 0.047756 | 21 | 5/2014 | 0.047403 | 0.047288 | 0.047696 | 21 | 4/2014 | 0.047351 | 0.047205 | 0.047666 | 20 | 3/2014 | 0.047313 | 0.047222 | 0.047463 | 21 | 2/2014 | 0.047360 | 0.047224 | 0.047907 | 20 | 1/2014 | 0.047364 | 0.047134 | 0.047573 | 22 | 12/2013 | 0.047001 | 0.046433 | 0.047431 | 20 | 11/2013 | 0.047163 | 0.046857 | 0.047317 | 21 | 10/2013 | 0.047188 | 0.047045 | 0.047602 | 23 | 9/2013 | 0.047278 | 0.047142 | 0.047445 | 21 | 8/2013 | 0.047207 | 0.047020 | 0.047446 | 22 | 7/2013 | 0.047156 | 0.047007 | 0.047260 | 23 | 6/2013 | 0.047172 | 0.047105 | 0.047289 | 20 | 5/2013 | 0.047122 | 0.046829 | 0.047194 | 22 | 4/2013 | 0.047031 | 0.046905 | 0.047141 | 21 | 3/2013 | 0.046691 | 0.046474 | 0.046989 | 20 | 2/2013 | 0.046599 | 0.046434 | 0.047010 | 20 | 1/2013 | 0.046133 | 0.045980 | 0.046267 | 22 | 12/2012 | 0.045534 | 0.045100 | 0.046091 | 19 | 11/2012 | 0.045119 | 0.044882 | 0.045380 | 22 | 10/2012 | 0.045123 | 0.044874 | 0.045262 | 23 | 9/2012 | 0.044819 | 0.044652 | 0.045029 | 20 | 8/2012 | 0.044965 | 0.044766 | 0.045117 | 23 | 7/2012 | 0.044817 | 0.044714 | 0.044957 | 22 | 6/2012 | 0.044812 | 0.044673 | 0.045227 | 21 | 5/2012 | 0.044821 | 0.044728 | 0.044938 | 22 | 4/2012 | 0.044821 | 0.044756 | 0.044931 | 19 | 3/2012 | 0.044882 | 0.044747 | 0.044997 | 22 | 2/2012 | 0.044211 | 0.043461 | 0.044968 | 21 | 1/2012 | 0.044053 | 0.043409 | 0.044814 | 22 | 12/2011 | 0.047054 | 0.044756 | 0.047809 | 21 | 11/2011 | 0.048015 | 0.047723 | 0.048339 | 22 | 10/2011 | 0.048470 | 0.048190 | 0.048683 | 21 | 9/2011 | 0.049166 | 0.048744 | 0.049796 | 22 | 8/2011 | 0.049305 | 0.049038 | 0.049932 | 23 | 7/2011 | 0.049243 | 0.049075 | 0.049529 | 21 | 6/2011 | 0.049654 | 0.049409 | 0.049896 | 22 | 5/2011 | 0.050116 | 0.049914 | 0.050414 | 22 | 4/2011 | 0.050359 | 0.050267 | 0.050520 | 19 | 3/2011 | 0.050968 | 0.050399 | 0.051394 | 23 | 2/2011 | 0.051633 | 0.051393 | 0.051797 | 20 | 1/2011 | 0.051687 | 0.051510 | 0.051964 | 21 | 12/2010 | 0.051996 | 0.051799 | 0.052180 | 23 | 11/2010 | 0.052140 | 0.051892 | 0.052257 | 22 | 10/2010 | 0.052096 | 0.051583 | 0.052548 | 21 | 9/2010 | 0.052753 | 0.052600 | 0.053079 | 22 | 8/2010 | 0.052842 | 0.052633 | 0.053074 | 22 | 7/2010 | 0.052833 | 0.052691 | 0.053220 | 22 | 6/2010 | 0.052839 | 0.052315 | 0.053369 | 22 | 5/2010 | 0.052815 | 0.051663 | 0.053226 | 21 | 4/2010 | 0.052893 | 0.052134 | 0.053453 | 20 | 3/2010 | 0.053066 | 0.052754 | 0.053412 | 23 | 2/2010 | 0.052952 | 0.051295 | 0.053265 | 20 | 1/2010 | 0.053141 | 0.052540 | 0.053382 | 20 | 12/2009 | 0.053223 | 0.053020 | 0.053503 | 22 | 11/2009 | 0.053302 | 0.053239 | 0.053399 | 21 | 10/2009 | 0.053301 | 0.052743 | 0.053599 | 22 | 9/2009 | 0.053474 | 0.053284 | 0.053696 | 22 | 8/2009 | 0.053415 | 0.053132 | 0.053603 | 21 | 7/2009 | 0.053373 | 0.053215 | 0.053560 | 23 | 6/2009 | 0.053335 | 0.053119 | 0.053561 | 22 | 5/2009 | 0.053382 | 0.053044 | 0.053510 | 20 | 4/2009 | 0.053488 | 0.053013 | 0.053972 | 20 | 3/2009 | 0.053599 | 0.053302 | 0.054025 | 22 | 2/2009 | 0.053500 | 0.053240 | 0.053924 | 20 | 1/2009 | 0.053746 | 0.053280 | 0.054329 | 21 | 12/2008 | 0.053666 | 0.053092 | 0.054114 | 21 | 11/2008 | 0.053718 | 0.053242 | 0.054258 | 20 | 10/2008 | 0.053539 | 0.052201 | 0.054171 | 23 | 9/2008 | 0.053625 | 0.053370 | 0.053891 | 22 | 8/2008 | 0.053551 | 0.053435 | 0.053643 | 21 | 7/2008 | 0.053613 | 0.053498 | 0.053802 | 23 | 6/2008 | 0.053596 | 0.053519 | 0.053671 | 21 | 5/2008 | 0.053643 | 0.053450 | 0.054096 | 21 | 4/2008 | 0.053536 | 0.053134 | 0.053737 | 22 | 3/2008 | 0.053621 | 0.053403 | 0.053783 | 19 | 2/2008 | 0.053618 | 0.053453 | 0.053739 | 21 | 1/2008 | 0.053633 | 0.053456 | 0.053710 | 22 | 12/2007 | 0.053645 | 0.053498 | 0.053893 | 19 | 11/2007 | 0.053640 | 0.053467 | 0.053798 | 22 | 10/2007 | 0.053727 | 0.053416 | 0.053961 | 23 | 9/2007 | 0.053571 | 0.053368 | 0.053949 | 20 | 8/2007 | 0.053587 | 0.053376 | 0.053852 | 23 | 7/2007 | 0.053454 | 0.053300 | 0.053550 | 22 | 6/2007 | 0.053242 | 0.053130 | 0.053417 | 21 | 5/2007 | 0.053197 | 0.053055 | 0.053277 | 22 | 4/2007 | 0.053274 | 0.053048 | 0.053431 | 19 | 3/2007 | 0.053290 | 0.053202 | 0.053425 | 22 | 2/2007 | 0.053268 | 0.053104 | 0.053590 | 20 | 1/2007 | 0.052759 | 0.052056 | 0.053247 | 22 | 12/2006 | 0.052877 | 0.051871 | 0.053677 | 19 | 11/2006 | 0.053265 | 0.052271 | 0.054501 | 22 | 10/2006 | 0.055038 | 0.054340 | 0.056531 | 22 | 9/2006 | 0.054660 | 0.052896 | 0.056978 | 21 | 8/2006 | 0.052989 | 0.052628 | 0.053268 | 23 | 7/2006 | 0.052990 | 0.052597 | 0.054146 | 21 | 6/2006 | 0.053605 | 0.052607 | 0.054112 | 22 | 5/2006 | 0.053820 | 0.052686 | 0.054697 | 22 | 4/2006 | 0.053434 | 0.052031 | 0.054516 | 18 | 3/2006 | 0.053464 | 0.051609 | 0.054264 | 23 | 2/2006 | 0.054708 | 0.054087 | 0.055196 | 20 | 1/2006 | 0.055308 | 0.055116 | 0.055459 | 22 | 12/2005 | 0.055583 | 0.055243 | 0.055801 | 21 | 11/2005 | 0.055844 | 0.055725 | 0.055955 | 22 | 10/2005 | 0.055880 | 0.055805 | 0.056019 | 21 | 9/2005 | 0.055927 | 0.055787 | 0.056135 | 22 | 8/2005 | 0.056302 | 0.055876 | 0.056523 | 23 | 7/2005 | 0.057215 | 0.056563 | 0.058063 | 21 | 6/2005 | 0.057686 | 0.057547 | 0.057961 | 22 | 5/2005 | 0.057824 | 0.057617 | 0.057953 | 22 | 4/2005 | 0.057950 | 0.057661 | 0.058187 | 21 | 3/2005 | 0.058066 | 0.057815 | 0.058474 | 21 | 2/2005 | 0.058813 | 0.057989 | 0.059513 | 20 | 1/2005 | 0.061028 | 0.060056 | 0.061436 | 21 | 12/2004 | 0.061450 | 0.061022 | 0.061643 | 23 | 11/2004 | 0.061702 | 0.061375 | 0.062019 | 22 | 10/2004 | 0.061811 | 0.061573 | 0.062044 | 21 | 9/2004 | 0.061835 | 0.061681 | 0.062040 | 22 | 8/2004 | 0.061984 | 0.061374 | 0.062714 | 22 | 7/2004 | 0.062246 | 0.061097 | 0.063051 | 22 | 6/2004 | 0.060862 | 0.060092 | 0.061908 | 22 | 5/2004 | 0.062048 | 0.061002 | 0.063066 | 21 | 4/2004 | 0.061565 | 0.060446 | 0.062406 | 20 | 3/2004 | 0.061627 | 0.060789 | 0.062724 | 23 | 2/2004 | 0.062765 | 0.062340 | 0.064704 | 20 | 1/2004 | 0.062414 | 0.060969 | 0.063415 | 21 | 12/2003 | 0.063631 | 0.062680 | 0.065031 | 21 | 11/2003 | 0.062987 | 0.061338 | 0.063452 | 20 | 10/2003 | 0.063142 | 0.062342 | 0.063417 | 23 | 9/2003 | 0.063121 | 0.061390 | 0.064186 | 22 | 8/2003 | 0.063040 | 0.060508 | 0.063561 | 21 | 7/2003 | 0.063095 | 0.062082 | 0.063742 | 23 | 6/2003 | 0.062645 | 0.061065 | 0.063386 | 21 | 5/2003 | 0.064777 | 0.063546 | 0.066835 | 21 | 4/2003 | 0.062755 | 0.060964 | 0.063882 | 20 | 3/2003 | 0.062490 | 0.060894 | 0.064832 | 21 | 2/2003 | 0.063240 | 0.062876 | 0.063651 | 20 | 1/2003 | 0.062820 | 0.060797 | 0.063723 | 22 | 12/2002 | 0.063798 | 0.063086 | 0.064093 | 20 | 11/2002 | 0.063673 | 0.062899 | 0.064444 | 21 | 10/2002 | 0.063763 | 0.063078 | 0.064198 | 23 | 9/2002 | 0.063776 | 0.063164 | 0.064590 | 21 | 8/2002 | 0.064019 | 0.063472 | 0.065251 | 22 | 7/2002 | 0.064144 | 0.061423 | 0.065442 | 23 | 6/2002 | 0.064005 | 0.061926 | 0.064804 | 20 | 5/2002 | 0.064276 | 0.061791 | 0.065571 | 22 | 4/2002 | 0.064219 | 0.063626 | 0.064724 | 21 | 3/2002 | 0.064285 | 0.063636 | 0.064697 | 20 | 2/2002 | 0.064198 | 0.063608 | 0.064741 | 20 | 1/2002 | 0.064367 | 0.063836 | 0.065069 | 22 | 12/2001 | 0.064629 | 0.064162 | 0.065116 | 19 | 11/2001 | 0.064025 | 0.061882 | 0.065109 | 22 | 10/2001 | 0.062083 | 0.061487 | 0.062593 | 23 | 9/2001 | 0.063287 | 0.061733 | 0.065568 | 20 | 8/2001 | 0.063323 | 0.062916 | 0.064325 | 23 | 7/2001 | 0.063316 | 0.062703 | 0.063833 | 22 | 6/2001 | 0.063363 | 0.062516 | 0.063906 | 21 | 5/2001 | 0.066847 | 0.063494 | 0.067822 | 22 | 4/2001 | 0.067426 | 0.066134 | 0.068506 | 19 | 3/2001 | 0.067650 | 0.067075 | 0.068069 | 22 | 2/2001 | 0.067533 | 0.066595 | 0.068019 | 20 | 1/2001 | 0.067470 | 0.066807 | 0.068097 | 22 | 12/2000 | 0.067492 | 0.066734 | 0.068716 | 19 | 11/2000 | 0.067746 | 0.067192 | 0.068668 | 22 | 10/2000 | 0.067441 | 0.066849 | 0.068119 | 22 | 9/2000 | 0.067783 | 0.066885 | 0.068788 | 21 | 8/2000 | 0.069432 | 0.067351 | 0.072065 | 23 | 7/2000 | 0.071647 | 0.070238 | 0.072483 | 21 | 6/2000 | 0.071565 | 0.066460 | 0.072757 | 22 | 5/2000 | 0.070496 | 0.070433 | 0.071823 | 22 | 4/2000 | 0.070433 | 0.070433 | 0.070433 | 18 | 3/2000 | 0.070433 | 0.070433 | 0.070433 | 23 | 2/2000 | 0.070433 | 0.070433 | 0.070433 | 21 | 1/2000 | 0.070433 | 0.070433 | 0.070433 | 21 | 12/1999 | 0.074819 | 0.074819 | 0.074819 | 23 | 11/1999 | 0.074819 | 0.074819 | 0.074819 | 22 | 10/1999 | 0.074819 | 0.074819 | 0.074819 | 21 | 9/1999 | 0.074819 | 0.074819 | 0.074819 | 22 | 8/1999 | 0.074819 | 0.074819 | 0.074819 | 22 | 7/1999 | 0.074819 | 0.074819 | 0.074819 | 22 | 6/1999 | 0.074819 | 0.074819 | 0.074819 | 22 | 5/1999 | 0.074819 | 0.074819 | 0.074819 | 21 | 4/1999 | 0.074819 | 0.074819 | 0.074819 | 22 | 3/1999 | 0.074819 | 0.074819 | 0.074819 | 23 | 2/1999 | 0.074819 | 0.074819 | 0.074819 | 20 | 1/1999 | 0.074819 | 0.074819 | 0.074819 | 21 | 12/1998 | 0.078295 | 0.078295 | 0.078295 | 23 | 11/1998 | 0.078295 | 0.078295 | 0.078295 | 21 | 10/1998 | 0.078295 | 0.078295 | 0.078295 | 22 | 9/1998 | 0.078295 | 0.078295 | 0.078295 | 22 | 8/1998 | 0.078295 | 0.078295 | 0.078295 | 21 | 7/1998 | 0.078295 | 0.078295 | 0.078295 | 23 | 6/1998 | 0.078295 | 0.078295 | 0.078295 | 22 | 5/1998 | 0.078295 | 0.078295 | 0.078295 | 21 | 4/1998 | 0.078295 | 0.078295 | 0.078295 | 22 | 3/1998 | 0.078295 | 0.078295 | 0.078295 | 22 | 2/1998 | 0.078295 | 0.078295 | 0.078295 | 20 | 1/1998 | 0.078295 | 0.078295 | 0.078295 | 22 | 12/1997 | 0.083640 | 0.083640 | 0.083640 | 23 | 11/1997 | 0.083640 | 0.083640 | 0.083640 | 20 | 10/1997 | 0.083640 | 0.083640 | 0.083640 | 23 | 9/1997 | 0.083640 | 0.083640 | 0.083640 | 22 | 8/1997 | 0.083640 | 0.083640 | 0.083640 | 21 | 7/1997 | 0.083640 | 0.083640 | 0.083640 | 23 | 6/1997 | 0.083640 | 0.083640 | 0.083640 | 21 | 5/1997 | 0.083640 | 0.083640 | 0.083640 | 22 | 4/1997 | 0.083640 | 0.083640 | 0.083640 | 22 | 3/1997 | 0.083640 | 0.083640 | 0.083640 | 21 | 2/1997 | 0.083640 | 0.083640 | 0.083640 | 20 | 1/1997 | 0.083640 | 0.083640 | 0.083640 | 23 | 12/1996 | 0.087835 | 0.087835 | 0.087835 | 22 | 11/1996 | 0.087835 | 0.087835 | 0.087835 | 21 | 10/1996 | 0.087835 | 0.087835 | 0.087835 | 23 | 9/1996 | 0.087835 | 0.087835 | 0.087835 | 21 | 8/1996 | 0.087835 | 0.087835 | 0.087835 | 22 | 7/1996 | 0.087835 | 0.087835 | 0.087835 | 23 | 6/1996 | 0.087835 | 0.087835 | 0.087835 | 20 | 5/1996 | 0.087835 | 0.087835 | 0.087835 | 23 | 4/1996 | 0.087835 | 0.087835 | 0.087835 | 22 | 3/1996 | 0.087835 | 0.087835 | 0.087835 | 21 | 2/1996 | 0.087835 | 0.087835 | 0.087835 | 21 | 1/1996 | 0.087835 | 0.087835 | 0.087835 | 23 | 12/1995 | 0.091141 | 0.091141 | 0.091141 | 21 | 11/1995 | 0.091141 | 0.091141 | 0.091141 | 22 | 10/1995 | 0.091141 | 0.091141 | 0.091141 | 22 | 9/1995 | 0.091141 | 0.091141 | 0.091141 | 21 | 8/1995 | 0.091141 | 0.091141 | 0.091141 | 23 | 7/1995 | 0.091141 | 0.091141 | 0.091141 | 21 | 6/1995 | 0.091141 | 0.091141 | 0.091141 | 22 | 5/1995 | 0.091141 | 0.091141 | 0.091141 | 23 | 4/1995 | 0.091141 | 0.091141 | 0.091141 | 20 | 3/1995 | 0.091141 | 0.091141 | 0.091141 | 23 | 2/1995 | 0.091141 | 0.091141 | 0.091141 | 20 | 1/1995 | 0.091141 | 0.091141 | 0.091141 | 22 | 12/1994 | 0.091292 | 0.091292 | 0.091292 | 22 | 11/1994 | 0.091292 | 0.091292 | 0.091292 | 22 | 10/1994 | 0.091292 | 0.091292 | 0.091292 | 21 | 9/1994 | 0.091292 | 0.091292 | 0.091292 | 22 | 8/1994 | 0.091292 | 0.091292 | 0.091292 | 23 | 7/1994 | 0.091292 | 0.091292 | 0.091292 | 21 | 6/1994 | 0.091292 | 0.091292 | 0.091292 | 22 | 5/1994 | 0.091292 | 0.091292 | 0.091292 | 22 | 4/1994 | 0.091292 | 0.091292 | 0.091292 | 21 | 3/1994 | 0.091292 | 0.091292 | 0.091292 | 23 | 2/1994 | 0.091292 | 0.091292 | 0.091292 | 20 | 1/1994 | 0.091292 | 0.091292 | 0.091292 | 21 | 12/1993 | 0.092779 | 0.092779 | 0.092779 | 23 | 11/1993 | 0.092779 | 0.092779 | 0.092779 | 22 | 10/1993 | 0.092779 | 0.092779 | 0.092779 | 21 | 9/1993 | 0.092779 | 0.092779 | 0.092779 | 22 | 8/1993 | 0.092779 | 0.092779 | 0.092779 | 22 | 7/1993 | 0.092779 | 0.092779 | 0.092779 | 22 | 6/1993 | 0.092779 | 0.092779 | 0.092779 | 22 | 5/1993 | 0.092779 | 0.092779 | 0.092779 | 21 | 4/1993 | 0.092779 | 0.092779 | 0.092779 | 22 | 3/1993 | 0.092779 | 0.092779 | 0.092779 | 23 | 2/1993 | 0.092779 | 0.092779 | 0.092779 | 20 | 1/1993 | 0.092779 | 0.092779 | 0.092779 | 21 | 12/1992 | 0.094247 | 0.094247 | 0.094247 | 23 | 11/1992 | 0.094247 | 0.094247 | 0.094247 | 21 | 10/1992 | 0.094247 | 0.094247 | 0.094247 | 22 | 9/1992 | 0.094247 | 0.094247 | 0.094247 | 22 | 8/1992 | 0.094247 | 0.094247 | 0.094247 | 21 | 7/1992 | 0.094247 | 0.094247 | 0.094247 | 23 | 6/1992 | 0.094247 | 0.094247 | 0.094247 | 22 | 5/1992 | 0.094247 | 0.094247 | 0.094247 | 21 | 4/1992 | 0.094247 | 0.094247 | 0.094247 | 22 | 3/1992 | 0.094247 | 0.094247 | 0.094247 | 22 | 2/1992 | 0.094247 | 0.094247 | 0.094247 | 20 | 1/1992 | 0.094247 | 0.094247 | 0.094247 | 23 | 12/1991 | 0.100311 | 0.100311 | 0.100311 | 22 | 11/1991 | 0.100311 | 0.100311 | 0.100311 | 21 | 10/1991 | 0.100311 | 0.100311 | 0.100311 | 23 | 9/1991 | 0.100311 | 0.100311 | 0.100311 | 21 | 8/1991 | 0.100311 | 0.100311 | 0.100311 | 22 | 7/1991 | 0.100311 | 0.100311 | 0.100311 | 23 | 6/1991 | 0.100311 | 0.100311 | 0.100311 | 20 | 5/1991 | 0.100311 | 0.100311 | 0.100311 | 23 | 4/1991 | 0.100311 | 0.100311 | 0.100311 | 22 | 3/1991 | 0.100311 | 0.100311 | 0.100311 | 21 | 2/1991 | 0.100311 | 0.100311 | 0.100311 | 20 | 1/1991 | 0.100311 | 0.100311 | 0.100311 | 23 | 12/1990 | 0.106194 | 0.106194 | 0.106194 | 21 | 11/1990 | 0.106194 | 0.106194 | 0.106194 | 22 | 10/1990 | 0.106194 | 0.106194 | 0.106194 | 23 | 9/1990 | 0.106194 | 0.106194 | 0.106194 | 20 | 8/1990 | 0.106194 | 0.106194 | 0.106194 | 23 | 7/1990 | 0.106194 | 0.106194 | 0.106194 | 22 | 6/1990 | 0.106194 | 0.106194 | 0.106194 | 21 | 5/1990 | 0.106194 | 0.106194 | 0.106194 | 23 | 4/1990 | 0.106194 | 0.106194 | 0.106194 | 21 | 3/1990 | 0.106194 | 0.106194 | 0.106194 | 22 | 2/1990 | 0.106194 | 0.106194 | 0.106194 | 20 | 1/1990 | 0.106194 | 0.106194 | 0.106194 | 23 | 12/1989 | 0.113759 | 0.113759 | 0.113759 | 21 | 11/1989 | 0.113759 | 0.113759 | 0.113759 | 22 | 10/1989 | 0.113759 | 0.113759 | 0.113759 | 22 | 9/1989 | 0.113759 | 0.113759 | 0.113759 | 21 | 8/1989 | 0.113759 | 0.113759 | 0.113759 | 23 | 7/1989 | 0.113759 | 0.113759 | 0.113759 | 21 | 6/1989 | 0.113759 | 0.113759 | 0.113759 | 22 | 5/1989 | 0.113759 | 0.113759 | 0.113759 | 23 | 4/1989 | 0.113759 | 0.113759 | 0.113759 | 20 | 3/1989 | 0.113759 | 0.113759 | 0.113759 | 23 | 2/1989 | 0.113759 | 0.113759 | 0.113759 | 20 | 1/1989 | 0.113759 | 0.113759 | 0.113759 | 22 | 12/1988 | 0.115683 | 0.115683 | 0.115683 | 22 | 11/1988 | 0.115683 | 0.115683 | 0.115683 | 22 | 10/1988 | 0.115683 | 0.115683 | 0.115683 | 21 | 9/1988 | 0.115683 | 0.115683 | 0.115683 | 22 | 8/1988 | 0.115683 | 0.115683 | 0.115683 | 23 | 7/1988 | 0.115683 | 0.115683 | 0.115683 | 21 | 6/1988 | 0.115683 | 0.115683 | 0.115683 | 22 | 5/1988 | 0.115683 | 0.115683 | 0.115683 | 22 | 4/1988 | 0.115683 | 0.115683 | 0.115683 | 21 | 3/1988 | 0.115683 | 0.115683 | 0.115683 | 23 | 2/1988 | 0.115683 | 0.115683 | 0.115683 | 21 | 1/1988 | 0.115683 | 0.115683 | 0.115683 | 21 | 12/1987 | 0.118611 | 0.118611 | 0.118611 | 23 | 11/1987 | 0.118611 | 0.118611 | 0.118611 | 21 | 10/1987 | 0.118611 | 0.118611 | 0.118611 | 22 | 9/1987 | 0.118611 | 0.118611 | 0.118611 | 22 | 8/1987 | 0.118611 | 0.118611 | 0.118611 | 21 | 7/1987 | 0.118611 | 0.118611 | 0.118611 | 23 | 6/1987 | 0.118611 | 0.118611 | 0.118611 | 22 | 5/1987 | 0.118611 | 0.118611 | 0.118611 | 21 | 4/1987 | 0.118611 | 0.118611 | 0.118611 | 22 | 3/1987 | 0.118611 | 0.118611 | 0.118611 | 22 | 2/1987 | 0.118611 | 0.118611 | 0.118611 | 20 | 1/1987 | 0.118611 | 0.118611 | 0.118611 | 22 | 12/1986 | 0.120729 | 0.120729 | 0.120729 | 23 | 11/1986 | 0.120729 | 0.120729 | 0.120729 | 20 | 10/1986 | 0.120729 | 0.120729 | 0.120729 | 23 | 9/1986 | 0.120729 | 0.120729 | 0.120729 | 22 | 8/1986 | 0.120729 | 0.120729 | 0.120729 | 21 | 7/1986 | 0.120729 | 0.120729 | 0.120729 | 23 | 6/1986 | 0.120729 | 0.120729 | 0.120729 | 21 | 5/1986 | 0.120729 | 0.120729 | 0.120729 | 22 | 4/1986 | 0.120729 | 0.120729 | 0.120729 | 22 | 3/1986 | 0.120729 | 0.120729 | 0.120729 | 21 | 2/1986 | 0.120729 | 0.120729 | 0.120729 | 20 | 1/1986 | 0.120729 | 0.120729 | 0.120729 | 23 | 12/1985 | 0.131132 | 0.131132 | 0.131132 | 22 | 11/1985 | 0.131132 | 0.131132 | 0.131132 | 21 | 10/1985 | 0.131132 | 0.131132 | 0.131132 | 23 | 9/1985 | 0.131132 | 0.131132 | 0.131132 | 21 | 8/1985 | 0.131132 | 0.131132 | 0.131132 | 22 | 7/1985 | 0.131132 | 0.131132 | 0.131132 | 23 | 6/1985 | 0.131132 | 0.131132 | 0.131132 | 20 | 5/1985 | 0.131132 | 0.131132 | 0.131132 | 23 | 4/1985 | 0.131132 | 0.131132 | 0.131132 | 22 | 3/1985 | 0.131132 | 0.131132 | 0.131132 | 21 | 2/1985 | 0.131132 | 0.131132 | 0.131132 | 20 | 1/1985 | 0.131132 | 0.131132 | 0.131132 | 23 | 12/1984 | 0.144790 | 0.144790 | 0.144790 | 21 | 11/1984 | 0.144790 | 0.144790 | 0.144790 | 22 | 10/1984 | 0.144790 | 0.144790 | 0.144790 | 23 | 9/1984 | 0.144790 | 0.144790 | 0.144790 | 20 | 8/1984 | 0.144790 | 0.144790 | 0.144790 | 23 | 7/1984 | 0.144790 | 0.144790 | 0.144790 | 22 | 6/1984 | 0.144790 | 0.144790 | 0.144790 | 21 | 5/1984 | 0.144790 | 0.144790 | 0.144790 | 23 | 4/1984 | 0.144790 | 0.144790 | 0.144790 | 21 | 3/1984 | 0.144790 | 0.144790 | 0.144790 | 22 | 2/1984 | 0.144790 | 0.144790 | 0.144790 | 21 | 1/1984 | 0.144790 | 0.144790 | 0.144790 | 22 | 12/1983 | 0.149134 | 0.149134 | 0.149134 | 22 | 11/1983 | 0.149134 | 0.149134 | 0.149134 | 22 | 10/1983 | 0.149134 | 0.149134 | 0.149134 | 21 | 9/1983 | 0.149134 | 0.149134 | 0.149134 | 22 | 8/1983 | 0.149134 | 0.149134 | 0.149134 | 23 | 7/1983 | 0.149134 | 0.149134 | 0.149134 | 21 | 6/1983 | 0.149134 | 0.149134 | 0.149134 | 22 | 5/1983 | 0.149134 | 0.149134 | 0.149134 | 22 | 4/1983 | 0.149134 | 0.149134 | 0.149134 | 21 | 3/1983 | 0.149134 | 0.149134 | 0.149134 | 23 | 2/1983 | 0.149134 | 0.149134 | 0.149134 | 20 | 1/1983 | 0.149134 | 0.149134 | 0.149134 | 21 | 12/1982 | 0.165974 | 0.165974 | 0.165974 | 23 | 11/1982 | 0.165974 | 0.165974 | 0.165974 | 22 | 10/1982 | 0.165974 | 0.165974 | 0.165974 | 21 | 9/1982 | 0.165974 | 0.165974 | 0.165974 | 22 | 8/1982 | 0.165974 | 0.165974 | 0.165974 | 22 | 7/1982 | 0.165974 | 0.165974 | 0.165974 | 22 | 6/1982 | 0.165974 | 0.165974 | 0.165974 | 22 | 5/1982 | 0.165974 | 0.165974 | 0.165974 | 21 | 4/1982 | 0.165974 | 0.165974 | 0.165974 | 22 | 3/1982 | 0.165974 | 0.165974 | 0.165974 | 23 | 2/1982 | 0.165974 | 0.165974 | 0.165974 | 20 | 1/1982 | 0.165974 | 0.165974 | 0.165974 | 21 | 12/1981 | 0.204095 | 0.204095 | 0.204095 | 23 | 11/1981 | 0.204095 | 0.204095 | 0.204095 | 21 | 10/1981 | 0.204095 | 0.204095 | 0.204095 | 22 | 9/1981 | 0.204095 | 0.204095 | 0.204095 | 22 | 8/1981 | 0.204095 | 0.204095 | 0.204095 | 21 | 7/1981 | 0.204095 | 0.204095 | 0.204095 | 23 | 6/1981 | 0.204095 | 0.204095 | 0.204095 | 22 | 5/1981 | 0.204095 | 0.204095 | 0.204095 | 21 | 4/1981 | 0.204095 | 0.204095 | 0.204095 | 22 | 3/1981 | 0.204095 | 0.204095 | 0.204095 | 22 | 2/1981 | 0.204095 | 0.204095 | 0.204095 | 20 | 1/1981 | 0.204095 | 0.204095 | 0.204095 | 22 | 12/1980 | 0.239896 | 0.239896 | 0.239896 | 23 | 11/1980 | 0.239896 | 0.239896 | 0.239896 | 20 | 10/1980 | 0.239896 | 0.239896 | 0.239896 | 23 | 9/1980 | 0.239896 | 0.239896 | 0.239896 | 22 | 8/1980 | 0.239896 | 0.239896 | 0.239896 | 21 | 7/1980 | 0.239896 | 0.239896 | 0.239896 | 23 | 6/1980 | 0.239896 | 0.239896 | 0.239896 | 21 | 5/1980 | 0.239896 | 0.239896 | 0.239896 | 22 | 4/1980 | 0.239896 | 0.239896 | 0.239896 | 22 | 3/1980 | 0.239896 | 0.239896 | 0.239896 | 21 | 2/1980 | 0.239896 | 0.239896 | 0.239896 | 21 | 1/1980 | 0.239896 | 0.239896 | 0.239896 | 23 | 3/1979 | 0.245351 | 0.245351 | 0.245351 | 8 | 2/1979 | 0.245351 | 0.245351 | 0.245351 | 20 | 1/1979 | 0.245351 | 0.245351 | 0.245351 | 23 | 12/1978 | 0.257804 | 0.257804 | 0.257804 | 21 | 11/1978 | 0.257804 | 0.257804 | 0.257804 | 22 | 10/1978 | 0.257804 | 0.257804 | 0.257804 | 22 | 9/1978 | 0.257804 | 0.257804 | 0.257804 | 21 | 8/1978 | 0.257804 | 0.257804 | 0.257804 | 23 | 7/1978 | 0.257804 | 0.257804 | 0.257804 | 21 | 6/1978 | 0.257804 | 0.257804 | 0.257804 | 22 | 5/1978 | 0.257804 | 0.257804 | 0.257804 | 23 | 4/1978 | 0.257804 | 0.257804 | 0.257804 | 20 | 3/1978 | 0.257804 | 0.257804 | 0.257804 | 23 | 2/1978 | 0.257804 | 0.257804 | 0.257804 | 20 | 1/1978 | 0.257804 | 0.257804 | 0.257804 | 22 | 12/1977 | 0.253868 | 0.253868 | 0.253868 | 22 | 11/1977 | 0.253868 | 0.253868 | 0.253868 | 22 | 10/1977 | 0.253868 | 0.253868 | 0.253868 | 21 | 9/1977 | 0.253868 | 0.253868 | 0.253868 | 22 | 8/1977 | 0.253868 | 0.253868 | 0.253868 | 23 | 7/1977 | 0.253868 | 0.253868 | 0.253868 | 21 | 6/1977 | 0.253868 | 0.253868 | 0.253868 | 22 | 5/1977 | 0.253868 | 0.253868 | 0.253868 | 22 | 4/1977 | 0.253868 | 0.253868 | 0.253868 | 21 | 3/1977 | 0.253868 | 0.253868 | 0.253868 | 23 | 2/1977 | 0.253868 | 0.253868 | 0.253868 | 20 | 1/1977 | 0.253868 | 0.253868 | 0.253868 | 21 | 12/1976 | 0.256707 | 0.256707 | 0.256707 | 23 | 11/1976 | 0.256707 | 0.256707 | 0.256707 | 22 | 10/1976 | 0.256707 | 0.256707 | 0.256707 | 21 | 9/1976 | 0.256707 | 0.256707 | 0.256707 | 22 | 8/1976 | 0.256707 | 0.256707 | 0.256707 | 22 | 7/1976 | 0.256707 | 0.256707 | 0.256707 | 22 | 6/1976 | 0.256707 | 0.256707 | 0.256707 | 22 | 5/1976 | 0.256707 | 0.256707 | 0.256707 | 21 | 4/1976 | 0.256707 | 0.256707 | 0.256707 | 22 | 3/1976 | 0.256707 | 0.256707 | 0.256707 | 23 | 2/1976 | 0.256707 | 0.256707 | 0.256707 | 20 | 1/1976 | 0.256707 | 0.256707 | 0.256707 | 22 | 12/1975 | 0.325064 | 0.325064 | 0.325064 | 23 | 11/1975 | 0.325064 | 0.325064 | 0.325064 | 20 | 10/1975 | 0.325064 | 0.325064 | 0.325064 | 23 | 9/1975 | 0.325064 | 0.325064 | 0.325064 | 22 | 8/1975 | 0.325064 | 0.325064 | 0.325064 | 21 | 7/1975 | 0.325064 | 0.325064 | 0.325064 | 23 | 6/1975 | 0.325064 | 0.325064 | 0.325064 | 21 | 5/1975 | 0.325064 | 0.325064 | 0.325064 | 22 | 4/1975 | 0.325064 | 0.325064 | 0.325064 | 22 | 3/1975 | 0.325064 | 0.325064 | 0.325064 | 21 | 2/1975 | 0.325064 | 0.325064 | 0.325064 | 20 | 1/1975 | 0.325064 | 0.325064 | 0.325064 | 23 | 12/1974 | 0.481284 | 0.481284 | 0.481284 | 22 | 11/1974 | 0.481284 | 0.481284 | 0.481284 | 21 | 10/1974 | 0.481284 | 0.481284 | 0.481284 | 23 | 9/1974 | 0.481284 | 0.481284 | 0.481284 | 21 | 8/1974 | 0.481284 | 0.481284 | 0.481284 | 22 | 7/1974 | 0.481284 | 0.481284 | 0.481284 | 23 | 6/1974 | 0.481284 | 0.481284 | 0.481284 | 20 | 5/1974 | 0.481284 | 0.481284 | 0.481284 | 23 | 4/1974 | 0.481284 | 0.481284 | 0.481284 | 22 | 3/1974 | 0.481284 | 0.481284 | 0.481284 | 21 | 2/1974 | 0.481284 | 0.481284 | 0.481284 | 20 | 1/1974 | 0.481284 | 0.481284 | 0.481284 | 23 | 12/1973 | 0.509091 | 0.509091 | 0.509091 | 21 | 11/1973 | 0.509091 | 0.509091 | 0.509091 | 22 | 10/1973 | 0.509091 | 0.509091 | 0.509091 | 23 | 9/1973 | 0.509091 | 0.509091 | 0.509091 | 20 | 8/1973 | 0.509091 | 0.509091 | 0.509091 | 23 | 7/1973 | 0.509091 | 0.509091 | 0.509091 | 22 | 6/1973 | 0.509091 | 0.509091 | 0.509091 | 21 | 5/1973 | 0.509091 | 0.509091 | 0.509091 | 23 | 4/1973 | 0.509091 | 0.509091 | 0.509091 | 21 | 3/1973 | 0.509091 | 0.509091 | 0.509091 | 22 | 2/1973 | 0.509091 | 0.509091 | 0.509091 | 20 | 1/1973 | 0.509091 | 0.509091 | 0.509091 | 23 | 12/1972 | 0.569594 | 0.569594 | 0.569594 | 21 | 11/1972 | 0.569594 | 0.569594 | 0.569594 | 22 | 10/1972 | 0.569594 | 0.569594 | 0.569594 | 22 | 9/1972 | 0.569594 | 0.569594 | 0.569594 | 21 | 8/1972 | 0.569594 | 0.569594 | 0.569594 | 23 | 7/1972 | 0.569594 | 0.569594 | 0.569594 | 21 | 6/1972 | 0.569594 | 0.569594 | 0.569594 | 22 | 5/1972 | 0.569594 | 0.569594 | 0.569594 | 23 | 4/1972 | 0.569594 | 0.569594 | 0.569594 | 20 | 3/1972 | 0.569594 | 0.569594 | 0.569594 | 23 | 2/1972 | 0.569594 | 0.569594 | 0.569594 | 21 | 1/1972 | 0.569594 | 0.569594 | 0.569594 | 21 | 12/1971 | 0.603388 | 0.603388 | 0.603388 | 23 | 11/1971 | 0.603388 | 0.603388 | 0.603388 | 22 | 10/1971 | 0.603388 | 0.603388 | 0.603388 | 21 | 9/1971 | 0.603388 | 0.603388 | 0.603388 | 22 | 8/1971 | 0.603388 | 0.603388 | 0.603388 | 22 | 7/1971 | 0.603388 | 0.603388 | 0.603388 | 22 | 6/1971 | 0.603388 | 0.603388 | 0.603388 | 22 | 5/1971 | 0.603388 | 0.603388 | 0.603388 | 21 | 4/1971 | 0.603388 | 0.603388 | 0.603388 | 22 | 3/1971 | 0.603388 | 0.603388 | 0.603388 | 23 | 2/1971 | 0.603388 | 0.603388 | 0.603388 | 20 | 1/1971 | 0.603388 | 0.603388 | 0.603388 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair BDT / AED with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|