To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 BDT-Bangladesh [Bangladeshi taka]=0.4356 EGP-Egypt [Egyptian pound] | 1 BDT=0.435612 EGP | 1 EGP-Egypt [Egyptian pound]=2.2956 BDT-Bangladesh [Bangladeshi taka] | 1 EGP=2.295619 BDT |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1971-01-01 / 2024-04-24
Month | Average BDT/EGP= | Min BDT/EGP= | Max BDT/EGP= | Nb of working days | 4/2024 | 0.435002 | 0.428620 | 0.442287 | 18 | 3/2024 | 0.405881 | 0.280484 | 0.451086 | 21 | 2/2024 | 0.281559 | 0.281368 | 0.281975 | 21 | 1/2024 | 0.281569 | 0.280706 | 0.282203 | 23 | 12/2023 | 0.281180 | 0.280012 | 0.281753 | 21 | 11/2023 | 0.279711 | 0.278760 | 0.280490 | 22 | 10/2023 | 0.280194 | 0.279215 | 0.280650 | 22 | 9/2023 | 0.281282 | 0.279903 | 0.282805 | 21 | 8/2023 | 0.282728 | 0.281930 | 0.284616 | 23 | 7/2023 | 0.284532 | 0.283570 | 0.285786 | 21 | 6/2023 | 0.285788 | 0.282679 | 0.288143 | 22 | 5/2023 | 0.288421 | 0.285351 | 0.291639 | 23 | 4/2023 | 0.290772 | 0.287343 | 0.293326 | 20 | 3/2023 | 0.291255 | 0.286976 | 0.294848 | 23 | 2/2023 | 0.286828 | 0.282012 | 0.293177 | 20 | 1/2023 | 0.273979 | 0.232218 | 0.288099 | 22 | 12/2022 | 0.238013 | 0.232201 | 0.240893 | 21 | 11/2022 | 0.238454 | 0.231031 | 0.241584 | 22 | 10/2022 | 0.197335 | 0.185898 | 0.238257 | 21 | 9/2022 | 0.196534 | 0.185870 | 0.205074 | 22 | 8/2022 | 0.201646 | 0.199872 | 0.202636 | 23 | 7/2022 | 0.201018 | 0.199537 | 0.202776 | 21 | 6/2022 | 0.202510 | 0.199169 | 0.209237 | 22 | 5/2022 | 0.211112 | 0.208555 | 0.214255 | 22 | 4/2022 | 0.213531 | 0.211565 | 0.215685 | 19 | 3/2022 | 0.194493 | 0.181886 | 0.215236 | 23 | 2/2022 | 0.182902 | 0.182674 | 0.183616 | 20 | 1/2022 | 0.182918 | 0.182611 | 0.183473 | 21 | 12/2021 | 0.183264 | 0.183044 | 0.183648 | 23 | 11/2021 | 0.183186 | 0.182771 | 0.183669 | 22 | 10/2021 | 0.183480 | 0.183221 | 0.183793 | 21 | 9/2021 | 0.184147 | 0.183285 | 0.184734 | 22 | 8/2021 | 0.184823 | 0.183915 | 0.185484 | 22 | 7/2021 | 0.184974 | 0.184643 | 0.185386 | 22 | 6/2021 | 0.184776 | 0.184241 | 0.185363 | 22 | 5/2021 | 0.184866 | 0.184706 | 0.185137 | 21 | 4/2021 | 0.185099 | 0.184708 | 0.185686 | 20 | 3/2021 | 0.185405 | 0.184747 | 0.185985 | 23 | 2/2021 | 0.184841 | 0.184088 | 0.185680 | 20 | 1/2021 | 0.185251 | 0.184481 | 0.185783 | 20 | 12/2020 | 0.185200 | 0.184591 | 0.185879 | 22 | 11/2020 | 0.184682 | 0.184104 | 0.185545 | 21 | 10/2020 | 0.185234 | 0.184608 | 0.185859 | 22 | 9/2020 | 0.185983 | 0.185528 | 0.186917 | 22 | 8/2020 | 0.187848 | 0.186935 | 0.188839 | 21 | 7/2020 | 0.188675 | 0.187833 | 0.190075 | 23 | 6/2020 | 0.190280 | 0.187596 | 0.191084 | 22 | 5/2020 | 0.185840 | 0.184357 | 0.186735 | 20 | 4/2020 | 0.185514 | 0.184607 | 0.185908 | 20 | 3/2020 | 0.185238 | 0.183987 | 0.187154 | 22 | 2/2020 | 0.184493 | 0.182886 | 0.186373 | 20 | 1/2020 | 0.187149 | 0.185460 | 0.189348 | 22 | 12/2019 | 0.189652 | 0.188789 | 0.190524 | 20 | 11/2019 | 0.190192 | 0.189576 | 0.191056 | 21 | 10/2019 | 0.191676 | 0.190440 | 0.193775 | 23 | 9/2019 | 0.193991 | 0.192287 | 0.196287 | 21 | 8/2019 | 0.196137 | 0.195508 | 0.196804 | 22 | 7/2019 | 0.196609 | 0.195793 | 0.197270 | 23 | 6/2019 | 0.197997 | 0.197143 | 0.198762 | 20 | 5/2019 | 0.201378 | 0.198243 | 0.203610 | 22 | 4/2019 | 0.204810 | 0.203186 | 0.205927 | 20 | 3/2019 | 0.206622 | 0.204933 | 0.208824 | 21 | 2/2019 | 0.209325 | 0.208116 | 0.211282 | 20 | 1/2019 | 0.212998 | 0.210086 | 0.214127 | 22 | 12/2018 | 0.213721 | 0.213021 | 0.214299 | 19 | 11/2018 | 0.213673 | 0.212899 | 0.214136 | 22 | 10/2018 | 0.211718 | 0.209867 | 0.214216 | 23 | 9/2018 | 0.213478 | 0.212558 | 0.213984 | 20 | 8/2018 | 0.212501 | 0.211333 | 0.213748 | 23 | 7/2018 | 0.212777 | 0.211125 | 0.214651 | 22 | 6/2018 | 0.211802 | 0.210883 | 0.213867 | 21 | 5/2018 | 0.211385 | 0.208485 | 0.214094 | 22 | 4/2018 | 0.213137 | 0.212992 | 0.213153 | 20 | 3/2018 | 0.212147 | 0.209914 | 0.212466 | 21 | 2/2018 | 0.212702 | 0.211787 | 0.213275 | 20 | 1/2018 | 0.212971 | 0.211981 | 0.214098 | 22 | 12/2017 | 0.214833 | 0.213354 | 0.216407 | 19 | 11/2017 | 0.211366 | 0.209129 | 0.214009 | 22 | 10/2017 | 0.214419 | 0.212269 | 0.216635 | 22 | 9/2017 | 0.216028 | 0.214623 | 0.218488 | 21 | 8/2017 | 0.219104 | 0.217239 | 0.220622 | 23 | 7/2017 | 0.221194 | 0.219897 | 0.222348 | 21 | 6/2017 | 0.224391 | 0.223940 | 0.225011 | 22 | 5/2017 | 0.223348 | 0.218918 | 0.224649 | 22 | 4/2017 | 0.221554 | 0.214972 | 0.225488 | 18 | 3/2017 | 0.221090 | 0.200831 | 0.227916 | 23 | 2/2017 | 0.213130 | 0.196747 | 0.238158 | 20 | 1/2017 | 0.236221 | 0.228308 | 0.240113 | 22 | 12/2016 | 0.233673 | 0.223667 | 0.247348 | 21 | 11/2016 | 0.197259 | 0.112803 | 0.229076 | 22 | 10/2016 | 0.113188 | 0.112785 | 0.113512 | 21 | 9/2016 | 0.113219 | 0.112641 | 0.113772 | 22 | 8/2016 | 0.113228 | 0.111596 | 0.113507 | 23 | 7/2016 | 0.113225 | 0.112744 | 0.113429 | 21 | 6/2016 | 0.113045 | 0.112621 | 0.113627 | 22 | 5/2016 | 0.113091 | 0.112797 | 0.113701 | 22 | 4/2016 | 0.113369 | 0.113174 | 0.113520 | 21 | 3/2016 | 0.107152 | 0.099748 | 0.114361 | 21 | 2/2016 | 0.099791 | 0.099536 | 0.100162 | 21 | 1/2016 | 0.099858 | 0.099310 | 0.100507 | 20 | 12/2015 | 0.100182 | 0.099673 | 0.100577 | 22 | 11/2015 | 0.101492 | 0.100065 | 0.103182 | 21 | 10/2015 | 0.101903 | 0.100579 | 0.103321 | 22 | 9/2015 | 0.100620 | 0.100513 | 0.100844 | 22 | 8/2015 | 0.100683 | 0.100494 | 0.100779 | 21 | 7/2015 | 0.100487 | 0.098115 | 0.100892 | 23 | 6/2015 | 0.098146 | 0.097880 | 0.098909 | 22 | 5/2015 | 0.098018 | 0.097631 | 0.098183 | 20 | 4/2015 | 0.098038 | 0.097536 | 0.098924 | 20 | 3/2015 | 0.097965 | 0.097541 | 0.098192 | 22 | 2/2015 | 0.098027 | 0.097751 | 0.098383 | 20 | 1/2015 | 0.093550 | 0.091742 | 0.097999 | 21 | 12/2014 | 0.092256 | 0.091799 | 0.092774 | 21 | 11/2014 | 0.092532 | 0.092188 | 0.092768 | 20 | 10/2014 | 0.092493 | 0.092331 | 0.093240 | 23 | 9/2014 | 0.092541 | 0.092149 | 0.093220 | 22 | 8/2014 | 0.092334 | 0.092010 | 0.093149 | 21 | 7/2014 | 0.092229 | 0.091909 | 0.093117 | 23 | 6/2014 | 0.092217 | 0.091908 | 0.093011 | 21 | 5/2014 | 0.091526 | 0.090348 | 0.092475 | 21 | 4/2014 | 0.090056 | 0.089728 | 0.090558 | 20 | 3/2014 | 0.089701 | 0.089492 | 0.089986 | 21 | 2/2014 | 0.089798 | 0.089524 | 0.090863 | 20 | 1/2014 | 0.089802 | 0.089284 | 0.090106 | 22 | 12/2013 | 0.088400 | 0.087860 | 0.089647 | 20 | 11/2013 | 0.088501 | 0.088108 | 0.088736 | 21 | 10/2013 | 0.088556 | 0.088316 | 0.089357 | 23 | 9/2013 | 0.088931 | 0.088590 | 0.089905 | 21 | 8/2013 | 0.089831 | 0.089520 | 0.089975 | 22 | 7/2013 | 0.090032 | 0.089772 | 0.090392 | 23 | 6/2013 | 0.089891 | 0.089694 | 0.090182 | 20 | 5/2013 | 0.089472 | 0.088949 | 0.089791 | 22 | 4/2013 | 0.088163 | 0.087137 | 0.089019 | 21 | 3/2013 | 0.086182 | 0.085390 | 0.087064 | 20 | 2/2013 | 0.085336 | 0.084820 | 0.086025 | 20 | 1/2013 | 0.082542 | 0.080035 | 0.084249 | 22 | 12/2012 | 0.076430 | 0.075068 | 0.079495 | 19 | 11/2012 | 0.075008 | 0.074533 | 0.075392 | 22 | 10/2012 | 0.074959 | 0.074543 | 0.075335 | 23 | 9/2012 | 0.074374 | 0.074105 | 0.074723 | 20 | 8/2012 | 0.074497 | 0.074239 | 0.074816 | 23 | 7/2012 | 0.074004 | 0.073762 | 0.074247 | 22 | 6/2012 | 0.073735 | 0.073467 | 0.074094 | 21 | 5/2012 | 0.073714 | 0.073537 | 0.073878 | 22 | 4/2012 | 0.073652 | 0.073422 | 0.073895 | 19 | 3/2012 | 0.073754 | 0.073571 | 0.073884 | 22 | 2/2012 | 0.072635 | 0.071344 | 0.073878 | 21 | 1/2012 | 0.072411 | 0.071334 | 0.073551 | 22 | 12/2011 | 0.077109 | 0.073636 | 0.078286 | 21 | 11/2011 | 0.078235 | 0.078057 | 0.078603 | 22 | 10/2011 | 0.078767 | 0.078345 | 0.079013 | 21 | 9/2011 | 0.079860 | 0.079211 | 0.080901 | 22 | 8/2011 | 0.080045 | 0.079515 | 0.081058 | 23 | 7/2011 | 0.079898 | 0.079640 | 0.080521 | 21 | 6/2011 | 0.080459 | 0.080243 | 0.080704 | 22 | 5/2011 | 0.081145 | 0.080724 | 0.081623 | 22 | 4/2011 | 0.081693 | 0.081429 | 0.081986 | 19 | 3/2011 | 0.082283 | 0.081733 | 0.082795 | 23 | 2/2011 | 0.082687 | 0.082089 | 0.083543 | 20 | 1/2011 | 0.081819 | 0.081415 | 0.082809 | 21 | 12/2010 | 0.082090 | 0.081737 | 0.082300 | 23 | 11/2010 | 0.081721 | 0.081058 | 0.082299 | 22 | 10/2010 | 0.081294 | 0.080574 | 0.082247 | 21 | 9/2010 | 0.081938 | 0.081715 | 0.082487 | 22 | 8/2010 | 0.081976 | 0.081493 | 0.082306 | 22 | 7/2010 | 0.081927 | 0.081795 | 0.082193 | 22 | 6/2010 | 0.081733 | 0.081500 | 0.081977 | 22 | 5/2010 | 0.081029 | 0.080224 | 0.082016 | 21 | 4/2010 | 0.079621 | 0.079000 | 0.080322 | 20 | 3/2010 | 0.079277 | 0.078313 | 0.079634 | 23 | 2/2010 | 0.079272 | 0.078625 | 0.079479 | 20 | 1/2010 | 0.078835 | 0.077812 | 0.079739 | 20 | 12/2009 | 0.079491 | 0.079096 | 0.080070 | 22 | 11/2009 | 0.079248 | 0.079090 | 0.079428 | 21 | 10/2009 | 0.079471 | 0.078999 | 0.079975 | 22 | 9/2009 | 0.080297 | 0.079488 | 0.081245 | 22 | 8/2009 | 0.080559 | 0.080085 | 0.080973 | 21 | 7/2009 | 0.081075 | 0.080478 | 0.082419 | 23 | 6/2009 | 0.081376 | 0.081041 | 0.081792 | 22 | 5/2009 | 0.081734 | 0.081371 | 0.081996 | 20 | 4/2009 | 0.081998 | 0.081289 | 0.082490 | 20 | 3/2009 | 0.082206 | 0.081117 | 0.083595 | 22 | 2/2009 | 0.081171 | 0.080779 | 0.082315 | 20 | 1/2009 | 0.080963 | 0.079523 | 0.081750 | 21 | 12/2008 | 0.080657 | 0.079771 | 0.081448 | 21 | 11/2008 | 0.080932 | 0.080210 | 0.081756 | 20 | 10/2008 | 0.080824 | 0.079339 | 0.082423 | 23 | 9/2008 | 0.079345 | 0.078229 | 0.080319 | 22 | 8/2008 | 0.077797 | 0.077112 | 0.078485 | 21 | 7/2008 | 0.077602 | 0.077162 | 0.078314 | 23 | 6/2008 | 0.078125 | 0.077790 | 0.079194 | 21 | 5/2008 | 0.078209 | 0.077805 | 0.079038 | 21 | 4/2008 | 0.079043 | 0.078052 | 0.079636 | 22 | 3/2008 | 0.079911 | 0.079574 | 0.080194 | 19 | 2/2008 | 0.080443 | 0.079822 | 0.081053 | 21 | 1/2008 | 0.080504 | 0.079370 | 0.081439 | 22 | 12/2007 | 0.080761 | 0.080433 | 0.081037 | 19 | 11/2007 | 0.080522 | 0.079830 | 0.080895 | 22 | 10/2007 | 0.081107 | 0.080397 | 0.081857 | 23 | 9/2007 | 0.082105 | 0.081482 | 0.082871 | 20 | 8/2007 | 0.082542 | 0.082072 | 0.083167 | 23 | 7/2007 | 0.082681 | 0.082342 | 0.082953 | 22 | 6/2007 | 0.082552 | 0.082248 | 0.082901 | 21 | 5/2007 | 0.082470 | 0.082112 | 0.083166 | 22 | 4/2007 | 0.082561 | 0.082060 | 0.082895 | 19 | 3/2007 | 0.082724 | 0.082532 | 0.082898 | 22 | 2/2007 | 0.082636 | 0.082457 | 0.083089 | 20 | 1/2007 | 0.081935 | 0.080925 | 0.082665 | 22 | 12/2006 | 0.082275 | 0.080747 | 0.083598 | 19 | 11/2006 | 0.083064 | 0.081457 | 0.085237 | 22 | 10/2006 | 0.085969 | 0.084798 | 0.088288 | 22 | 9/2006 | 0.085486 | 0.082835 | 0.089043 | 21 | 8/2006 | 0.082888 | 0.082328 | 0.083406 | 23 | 7/2006 | 0.082981 | 0.082338 | 0.084755 | 21 | 6/2006 | 0.084045 | 0.082153 | 0.084892 | 22 | 5/2006 | 0.084526 | 0.082783 | 0.085819 | 22 | 4/2006 | 0.083649 | 0.081467 | 0.085261 | 18 | 3/2006 | 0.083605 | 0.080704 | 0.084915 | 23 | 2/2006 | 0.085446 | 0.084490 | 0.086183 | 20 | 1/2006 | 0.086771 | 0.085984 | 0.095362 | 22 | 12/2005 | 0.088218 | 0.086721 | 0.095362 | 21 | 11/2005 | 0.087690 | 0.087181 | 0.088967 | 22 | 10/2005 | 0.087702 | 0.087571 | 0.088526 | 21 | 9/2005 | 0.087822 | 0.087601 | 0.088266 | 22 | 8/2005 | 0.088498 | 0.087802 | 0.088957 | 23 | 7/2005 | 0.090038 | 0.088891 | 0.091853 | 21 | 6/2005 | 0.091033 | 0.090780 | 0.091612 | 22 | 5/2005 | 0.091294 | 0.090941 | 0.091574 | 22 | 4/2005 | 0.091505 | 0.091105 | 0.091925 | 21 | 3/2005 | 0.091733 | 0.091293 | 0.092385 | 21 | 2/2005 | 0.093090 | 0.091873 | 0.094622 | 20 | 1/2005 | 0.098015 | 0.095414 | 0.100232 | 21 | 12/2004 | 0.103917 | 0.101240 | 0.104730 | 23 | 11/2004 | 0.104693 | 0.103553 | 0.106704 | 22 | 10/2004 | 0.104940 | 0.103934 | 0.105533 | 21 | 9/2004 | 0.104738 | 0.103937 | 0.105213 | 22 | 8/2004 | 0.104754 | 0.103530 | 0.106147 | 22 | 7/2004 | 0.105120 | 0.103033 | 0.106444 | 22 | 6/2004 | 0.103036 | 0.101353 | 0.105539 | 22 | 5/2004 | 0.104890 | 0.102857 | 0.107174 | 21 | 4/2004 | 0.104050 | 0.101712 | 0.106880 | 20 | 3/2004 | 0.104621 | 0.102571 | 0.107258 | 23 | 2/2004 | 0.105504 | 0.103589 | 0.108653 | 20 | 1/2004 | 0.105124 | 0.102116 | 0.107160 | 21 | 12/2003 | 0.106797 | 0.105261 | 0.108940 | 21 | 11/2003 | 0.105906 | 0.104152 | 0.107434 | 20 | 10/2003 | 0.105705 | 0.104954 | 0.106786 | 23 | 9/2003 | 0.105184 | 0.102315 | 0.106077 | 22 | 8/2003 | 0.105702 | 0.100967 | 0.107994 | 21 | 7/2003 | 0.105120 | 0.102149 | 0.108567 | 23 | 6/2003 | 0.102483 | 0.100375 | 0.105511 | 21 | 5/2003 | 0.105157 | 0.102286 | 0.110376 | 21 | 4/2003 | 0.099762 | 0.092691 | 0.103454 | 20 | 3/2003 | 0.097208 | 0.092682 | 0.097932 | 21 | 2/2003 | 0.095684 | 0.092670 | 0.095940 | 20 | 1/2003 | 0.080203 | 0.077210 | 0.092467 | 22 | 12/2002 | 0.080376 | 0.079664 | 0.080974 | 20 | 11/2002 | 0.080197 | 0.079366 | 0.080617 | 21 | 10/2002 | 0.080180 | 0.078732 | 0.080831 | 23 | 9/2002 | 0.080171 | 0.079504 | 0.080647 | 21 | 8/2002 | 0.080434 | 0.079512 | 0.081218 | 22 | 7/2002 | 0.080727 | 0.078260 | 0.081474 | 23 | 6/2002 | 0.080773 | 0.078277 | 0.081584 | 20 | 5/2002 | 0.080855 | 0.078942 | 0.081753 | 22 | 4/2002 | 0.080927 | 0.080327 | 0.081675 | 21 | 3/2002 | 0.080951 | 0.080150 | 0.081583 | 20 | 2/2002 | 0.080652 | 0.079734 | 0.081406 | 20 | 1/2002 | 0.080457 | 0.079919 | 0.080917 | 22 | 12/2001 | 0.077991 | 0.074827 | 0.080449 | 19 | 11/2001 | 0.074383 | 0.072302 | 0.075650 | 22 | 10/2001 | 0.072268 | 0.071895 | 0.072454 | 23 | 9/2001 | 0.073738 | 0.071957 | 0.075560 | 20 | 8/2001 | 0.072786 | 0.068379 | 0.074466 | 23 | 7/2001 | 0.068476 | 0.067131 | 0.071542 | 22 | 6/2001 | 0.067157 | 0.067025 | 0.067326 | 21 | 5/2001 | 0.070890 | 0.067132 | 0.071600 | 22 | 4/2001 | 0.071488 | 0.071112 | 0.071561 | 19 | 3/2001 | 0.071409 | 0.071003 | 0.071652 | 22 | 2/2001 | 0.071483 | 0.070821 | 0.071814 | 20 | 1/2001 | 0.071056 | 0.069641 | 0.072297 | 22 | 12/2000 | 0.071311 | 0.068850 | 0.079055 | 19 | 11/2000 | 0.070019 | 0.069281 | 0.071172 | 22 | 10/2000 | 0.068280 | 0.065771 | 0.071467 | 22 | 9/2000 | 0.065388 | 0.064744 | 0.066200 | 21 | 8/2000 | 0.066477 | 0.064267 | 0.069145 | 23 | 7/2000 | 0.068268 | 0.068031 | 0.068712 | 21 | 6/2000 | 0.067760 | 0.067357 | 0.068081 | 22 | 5/2000 | 0.066627 | 0.066589 | 0.067439 | 22 | 4/2000 | 0.066589 | 0.066589 | 0.066589 | 18 | 3/2000 | 0.066589 | 0.066589 | 0.066589 | 23 | 2/2000 | 0.066589 | 0.066589 | 0.066589 | 21 | 1/2000 | 0.066589 | 0.066589 | 0.066589 | 21 | 12/1999 | 0.069170 | 0.069170 | 0.069170 | 23 | 11/1999 | 0.069170 | 0.069170 | 0.069170 | 22 | 10/1999 | 0.069170 | 0.069170 | 0.069170 | 21 | 9/1999 | 0.069170 | 0.069170 | 0.069170 | 22 | 8/1999 | 0.069170 | 0.069170 | 0.069170 | 22 | 7/1999 | 0.069170 | 0.069170 | 0.069170 | 22 | 6/1999 | 0.069170 | 0.069170 | 0.069170 | 22 | 5/1999 | 0.069170 | 0.069170 | 0.069170 | 21 | 4/1999 | 0.069170 | 0.069170 | 0.069170 | 22 | 3/1999 | 0.069170 | 0.069170 | 0.069170 | 23 | 2/1999 | 0.069170 | 0.069170 | 0.069170 | 20 | 1/1999 | 0.069170 | 0.069170 | 0.069170 | 21 | 12/1998 | 0.072230 | 0.072230 | 0.072230 | 23 | 11/1998 | 0.072230 | 0.072230 | 0.072230 | 21 | 10/1998 | 0.072230 | 0.072230 | 0.072230 | 22 | 9/1998 | 0.072230 | 0.072230 | 0.072230 | 22 | 8/1998 | 0.072230 | 0.072230 | 0.072230 | 21 | 7/1998 | 0.072230 | 0.072230 | 0.072230 | 23 | 6/1998 | 0.072230 | 0.072230 | 0.072230 | 22 | 5/1998 | 0.072230 | 0.072230 | 0.072230 | 21 | 4/1998 | 0.072230 | 0.072230 | 0.072230 | 22 | 3/1998 | 0.072230 | 0.072230 | 0.072230 | 22 | 2/1998 | 0.072230 | 0.072230 | 0.072230 | 20 | 1/1998 | 0.072230 | 0.072230 | 0.072230 | 22 | 12/1997 | 0.077206 | 0.077206 | 0.077206 | 23 | 11/1997 | 0.077206 | 0.077206 | 0.077206 | 20 | 10/1997 | 0.077206 | 0.077206 | 0.077206 | 23 | 9/1997 | 0.077206 | 0.077206 | 0.077206 | 22 | 8/1997 | 0.077206 | 0.077206 | 0.077206 | 21 | 7/1997 | 0.077206 | 0.077206 | 0.077206 | 23 | 6/1997 | 0.077206 | 0.077206 | 0.077206 | 21 | 5/1997 | 0.077206 | 0.077206 | 0.077206 | 22 | 4/1997 | 0.077206 | 0.077206 | 0.077206 | 22 | 3/1997 | 0.077206 | 0.077206 | 0.077206 | 21 | 2/1997 | 0.077206 | 0.077206 | 0.077206 | 20 | 1/1997 | 0.077206 | 0.077206 | 0.077206 | 23 | 12/1996 | 0.081147 | 0.081147 | 0.081147 | 22 | 11/1996 | 0.081147 | 0.081147 | 0.081147 | 21 | 10/1996 | 0.081147 | 0.081147 | 0.081147 | 23 | 9/1996 | 0.081147 | 0.081147 | 0.081147 | 21 | 8/1996 | 0.081147 | 0.081147 | 0.081147 | 22 | 7/1996 | 0.081147 | 0.081147 | 0.081147 | 23 | 6/1996 | 0.081147 | 0.081147 | 0.081147 | 20 | 5/1996 | 0.081147 | 0.081147 | 0.081147 | 23 | 4/1996 | 0.081147 | 0.081147 | 0.081147 | 22 | 3/1996 | 0.081147 | 0.081147 | 0.081147 | 21 | 2/1996 | 0.081147 | 0.081147 | 0.081147 | 21 | 1/1996 | 0.081147 | 0.081147 | 0.081147 | 23 | 12/1995 | 0.084219 | 0.084219 | 0.084219 | 21 | 11/1995 | 0.084219 | 0.084219 | 0.084219 | 22 | 10/1995 | 0.084219 | 0.084219 | 0.084219 | 22 | 9/1995 | 0.084219 | 0.084219 | 0.084219 | 21 | 8/1995 | 0.084219 | 0.084219 | 0.084219 | 23 | 7/1995 | 0.084219 | 0.084219 | 0.084219 | 21 | 6/1995 | 0.084219 | 0.084219 | 0.084219 | 22 | 5/1995 | 0.084219 | 0.084219 | 0.084219 | 23 | 4/1995 | 0.084219 | 0.084219 | 0.084219 | 20 | 3/1995 | 0.084219 | 0.084219 | 0.084219 | 23 | 2/1995 | 0.084219 | 0.084219 | 0.084219 | 20 | 1/1995 | 0.084219 | 0.084219 | 0.084219 | 22 | 12/1994 | 0.084183 | 0.084183 | 0.084183 | 22 | 11/1994 | 0.084183 | 0.084183 | 0.084183 | 22 | 10/1994 | 0.084183 | 0.084183 | 0.084183 | 21 | 9/1994 | 0.084183 | 0.084183 | 0.084183 | 22 | 8/1994 | 0.084183 | 0.084183 | 0.084183 | 23 | 7/1994 | 0.084183 | 0.084183 | 0.084183 | 21 | 6/1994 | 0.084183 | 0.084183 | 0.084183 | 22 | 5/1994 | 0.084183 | 0.084183 | 0.084183 | 22 | 4/1994 | 0.084183 | 0.084183 | 0.084183 | 21 | 3/1994 | 0.084183 | 0.084183 | 0.084183 | 23 | 2/1994 | 0.084183 | 0.084183 | 0.084183 | 20 | 1/1994 | 0.084183 | 0.084183 | 0.084183 | 21 | 12/1993 | 0.084730 | 0.084730 | 0.084730 | 23 | 11/1993 | 0.084730 | 0.084730 | 0.084730 | 22 | 10/1993 | 0.084730 | 0.084730 | 0.084730 | 21 | 9/1993 | 0.084730 | 0.084730 | 0.084730 | 22 | 8/1993 | 0.084730 | 0.084730 | 0.084730 | 22 | 7/1993 | 0.084730 | 0.084730 | 0.084730 | 22 | 6/1993 | 0.084730 | 0.084730 | 0.084730 | 22 | 5/1993 | 0.084730 | 0.084730 | 0.084730 | 21 | 4/1993 | 0.084730 | 0.084730 | 0.084730 | 22 | 3/1993 | 0.084730 | 0.084730 | 0.084730 | 23 | 2/1993 | 0.084730 | 0.084730 | 0.084730 | 20 | 1/1993 | 0.084730 | 0.084730 | 0.084730 | 21 | 12/1992 | 0.085281 | 0.085281 | 0.085281 | 23 | 11/1992 | 0.085281 | 0.085281 | 0.085281 | 21 | 10/1992 | 0.085281 | 0.085281 | 0.085281 | 22 | 9/1992 | 0.085281 | 0.085281 | 0.085281 | 22 | 8/1992 | 0.085281 | 0.085281 | 0.085281 | 21 | 7/1992 | 0.085281 | 0.085281 | 0.085281 | 23 | 6/1992 | 0.085281 | 0.085281 | 0.085281 | 22 | 5/1992 | 0.085281 | 0.085281 | 0.085281 | 21 | 4/1992 | 0.085281 | 0.085281 | 0.085281 | 22 | 3/1992 | 0.085281 | 0.085281 | 0.085281 | 22 | 2/1992 | 0.085281 | 0.085281 | 0.085281 | 20 | 1/1992 | 0.085281 | 0.085281 | 0.085281 | 23 | 12/1991 | 0.085747 | 0.085747 | 0.085747 | 22 | 11/1991 | 0.085747 | 0.085747 | 0.085747 | 21 | 10/1991 | 0.085747 | 0.085747 | 0.085747 | 23 | 9/1991 | 0.085747 | 0.085747 | 0.085747 | 21 | 8/1991 | 0.085747 | 0.085747 | 0.085747 | 22 | 7/1991 | 0.085747 | 0.085747 | 0.085747 | 23 | 6/1991 | 0.085747 | 0.085747 | 0.085747 | 20 | 5/1991 | 0.085747 | 0.085747 | 0.085747 | 23 | 4/1991 | 0.085747 | 0.085747 | 0.085747 | 22 | 3/1991 | 0.085747 | 0.085747 | 0.085747 | 21 | 2/1991 | 0.085747 | 0.085747 | 0.085747 | 20 | 1/1991 | 0.085747 | 0.085747 | 0.085747 | 23 | 12/1990 | 0.044838 | 0.044838 | 0.044838 | 21 | 11/1990 | 0.044838 | 0.044838 | 0.044838 | 22 | 10/1990 | 0.044838 | 0.044838 | 0.044838 | 23 | 9/1990 | 0.044838 | 0.044838 | 0.044838 | 20 | 8/1990 | 0.044838 | 0.044838 | 0.044838 | 23 | 7/1990 | 0.044838 | 0.044838 | 0.044838 | 22 | 6/1990 | 0.044838 | 0.044838 | 0.044838 | 21 | 5/1990 | 0.044838 | 0.044838 | 0.044838 | 23 | 4/1990 | 0.044838 | 0.044838 | 0.044838 | 21 | 3/1990 | 0.044838 | 0.044838 | 0.044838 | 22 | 2/1990 | 0.044838 | 0.044838 | 0.044838 | 20 | 1/1990 | 0.044838 | 0.044838 | 0.044838 | 23 | 12/1989 | 0.026857 | 0.026857 | 0.026857 | 21 | 11/1989 | 0.026857 | 0.026857 | 0.026857 | 22 | 10/1989 | 0.026857 | 0.026857 | 0.026857 | 22 | 9/1989 | 0.026857 | 0.026857 | 0.026857 | 21 | 8/1989 | 0.026857 | 0.026857 | 0.026857 | 23 | 7/1989 | 0.026857 | 0.026857 | 0.026857 | 21 | 6/1989 | 0.026857 | 0.026857 | 0.026857 | 22 | 5/1989 | 0.026857 | 0.026857 | 0.026857 | 23 | 4/1989 | 0.026857 | 0.026857 | 0.026857 | 20 | 3/1989 | 0.026857 | 0.026857 | 0.026857 | 23 | 2/1989 | 0.026857 | 0.026857 | 0.026857 | 20 | 1/1989 | 0.026857 | 0.026857 | 0.026857 | 22 | 12/1988 | 0.022059 | 0.022059 | 0.022059 | 22 | 11/1988 | 0.022059 | 0.022059 | 0.022059 | 22 | 10/1988 | 0.022059 | 0.022059 | 0.022059 | 21 | 9/1988 | 0.022059 | 0.022059 | 0.022059 | 22 | 8/1988 | 0.022059 | 0.022059 | 0.022059 | 23 | 7/1988 | 0.022059 | 0.022059 | 0.022059 | 21 | 6/1988 | 0.022059 | 0.022059 | 0.022059 | 22 | 5/1988 | 0.022059 | 0.022059 | 0.022059 | 22 | 4/1988 | 0.022059 | 0.022059 | 0.022059 | 21 | 3/1988 | 0.022059 | 0.022059 | 0.022059 | 23 | 2/1988 | 0.022059 | 0.022059 | 0.022059 | 21 | 1/1988 | 0.022059 | 0.022059 | 0.022059 | 21 | 12/1987 | 0.022617 | 0.022617 | 0.022617 | 23 | 11/1987 | 0.022617 | 0.022617 | 0.022617 | 21 | 10/1987 | 0.022617 | 0.022617 | 0.022617 | 22 | 9/1987 | 0.022617 | 0.022617 | 0.022617 | 22 | 8/1987 | 0.022617 | 0.022617 | 0.022617 | 21 | 7/1987 | 0.022617 | 0.022617 | 0.022617 | 23 | 6/1987 | 0.022617 | 0.022617 | 0.022617 | 22 | 5/1987 | 0.022617 | 0.022617 | 0.022617 | 21 | 4/1987 | 0.022617 | 0.022617 | 0.022617 | 22 | 3/1987 | 0.022617 | 0.022617 | 0.022617 | 22 | 2/1987 | 0.022617 | 0.022617 | 0.022617 | 20 | 1/1987 | 0.022617 | 0.022617 | 0.022617 | 22 | 12/1986 | 0.023021 | 0.023021 | 0.023021 | 23 | 11/1986 | 0.023021 | 0.023021 | 0.023021 | 20 | 10/1986 | 0.023021 | 0.023021 | 0.023021 | 23 | 9/1986 | 0.023021 | 0.023021 | 0.023021 | 22 | 8/1986 | 0.023021 | 0.023021 | 0.023021 | 21 | 7/1986 | 0.023021 | 0.023021 | 0.023021 | 23 | 6/1986 | 0.023021 | 0.023021 | 0.023021 | 21 | 5/1986 | 0.023021 | 0.023021 | 0.023021 | 22 | 4/1986 | 0.023021 | 0.023021 | 0.023021 | 22 | 3/1986 | 0.023021 | 0.023021 | 0.023021 | 21 | 2/1986 | 0.023021 | 0.023021 | 0.023021 | 20 | 1/1986 | 0.023021 | 0.023021 | 0.023021 | 23 | 12/1985 | 0.025005 | 0.025005 | 0.025005 | 22 | 11/1985 | 0.025005 | 0.025005 | 0.025005 | 21 | 10/1985 | 0.025005 | 0.025005 | 0.025005 | 23 | 9/1985 | 0.025005 | 0.025005 | 0.025005 | 21 | 8/1985 | 0.025005 | 0.025005 | 0.025005 | 22 | 7/1985 | 0.025005 | 0.025005 | 0.025005 | 23 | 6/1985 | 0.025005 | 0.025005 | 0.025005 | 20 | 5/1985 | 0.025005 | 0.025005 | 0.025005 | 23 | 4/1985 | 0.025005 | 0.025005 | 0.025005 | 22 | 3/1985 | 0.025005 | 0.025005 | 0.025005 | 21 | 2/1985 | 0.025005 | 0.025005 | 0.025005 | 20 | 1/1985 | 0.025005 | 0.025005 | 0.025005 | 23 | 12/1984 | 0.027609 | 0.027609 | 0.027609 | 21 | 11/1984 | 0.027609 | 0.027609 | 0.027609 | 22 | 10/1984 | 0.027609 | 0.027609 | 0.027609 | 23 | 9/1984 | 0.027609 | 0.027609 | 0.027609 | 20 | 8/1984 | 0.027609 | 0.027609 | 0.027609 | 23 | 7/1984 | 0.027609 | 0.027609 | 0.027609 | 22 | 6/1984 | 0.027609 | 0.027609 | 0.027609 | 21 | 5/1984 | 0.027609 | 0.027609 | 0.027609 | 23 | 4/1984 | 0.027609 | 0.027609 | 0.027609 | 21 | 3/1984 | 0.027609 | 0.027609 | 0.027609 | 22 | 2/1984 | 0.027609 | 0.027609 | 0.027609 | 21 | 1/1984 | 0.027609 | 0.027609 | 0.027609 | 22 | 12/1983 | 0.028437 | 0.028437 | 0.028437 | 22 | 11/1983 | 0.028437 | 0.028437 | 0.028437 | 22 | 10/1983 | 0.028437 | 0.028437 | 0.028437 | 21 | 9/1983 | 0.028437 | 0.028437 | 0.028437 | 22 | 8/1983 | 0.028437 | 0.028437 | 0.028437 | 23 | 7/1983 | 0.028437 | 0.028437 | 0.028437 | 21 | 6/1983 | 0.028437 | 0.028437 | 0.028437 | 22 | 5/1983 | 0.028437 | 0.028437 | 0.028437 | 22 | 4/1983 | 0.028437 | 0.028437 | 0.028437 | 21 | 3/1983 | 0.028437 | 0.028437 | 0.028437 | 23 | 2/1983 | 0.028437 | 0.028437 | 0.028437 | 20 | 1/1983 | 0.028437 | 0.028437 | 0.028437 | 21 | 12/1982 | 0.031649 | 0.031649 | 0.031649 | 23 | 11/1982 | 0.031649 | 0.031649 | 0.031649 | 22 | 10/1982 | 0.031649 | 0.031649 | 0.031649 | 21 | 9/1982 | 0.031649 | 0.031649 | 0.031649 | 22 | 8/1982 | 0.031649 | 0.031649 | 0.031649 | 22 | 7/1982 | 0.031649 | 0.031649 | 0.031649 | 22 | 6/1982 | 0.031649 | 0.031649 | 0.031649 | 22 | 5/1982 | 0.031649 | 0.031649 | 0.031649 | 21 | 4/1982 | 0.031649 | 0.031649 | 0.031649 | 22 | 3/1982 | 0.031649 | 0.031649 | 0.031649 | 23 | 2/1982 | 0.031649 | 0.031649 | 0.031649 | 20 | 1/1982 | 0.031649 | 0.031649 | 0.031649 | 21 | 12/1981 | 0.038918 | 0.038918 | 0.038918 | 23 | 11/1981 | 0.038918 | 0.038918 | 0.038918 | 21 | 10/1981 | 0.038918 | 0.038918 | 0.038918 | 22 | 9/1981 | 0.038918 | 0.038918 | 0.038918 | 22 | 8/1981 | 0.038918 | 0.038918 | 0.038918 | 21 | 7/1981 | 0.038918 | 0.038918 | 0.038918 | 23 | 6/1981 | 0.038918 | 0.038918 | 0.038918 | 22 | 5/1981 | 0.038918 | 0.038918 | 0.038918 | 21 | 4/1981 | 0.038918 | 0.038918 | 0.038918 | 22 | 3/1981 | 0.038918 | 0.038918 | 0.038918 | 22 | 2/1981 | 0.038918 | 0.038918 | 0.038918 | 20 | 1/1981 | 0.038918 | 0.038918 | 0.038918 | 22 | 12/1980 | 0.045296 | 0.045296 | 0.045296 | 23 | 11/1980 | 0.045296 | 0.045296 | 0.045296 | 20 | 10/1980 | 0.045296 | 0.045296 | 0.045296 | 23 | 9/1980 | 0.045296 | 0.045296 | 0.045296 | 22 | 8/1980 | 0.045296 | 0.045296 | 0.045296 | 21 | 7/1980 | 0.045296 | 0.045296 | 0.045296 | 23 | 6/1980 | 0.045296 | 0.045296 | 0.045296 | 21 | 5/1980 | 0.045296 | 0.045296 | 0.045296 | 22 | 4/1980 | 0.045296 | 0.045296 | 0.045296 | 22 | 3/1980 | 0.045296 | 0.045296 | 0.045296 | 21 | 2/1980 | 0.045296 | 0.045296 | 0.045296 | 21 | 1/1980 | 0.045296 | 0.045296 | 0.045296 | 23 | 3/1979 | 0.045011 | 0.045011 | 0.045011 | 8 | 2/1979 | 0.045011 | 0.045011 | 0.045011 | 20 | 1/1979 | 0.045011 | 0.045011 | 0.045011 | 23 | 12/1978 | 0.026059 | 0.026059 | 0.026059 | 21 | 11/1978 | 0.026059 | 0.026059 | 0.026059 | 22 | 10/1978 | 0.026059 | 0.026059 | 0.026059 | 22 | 9/1978 | 0.026059 | 0.026059 | 0.026059 | 21 | 8/1978 | 0.026059 | 0.026059 | 0.026059 | 23 | 7/1978 | 0.026059 | 0.026059 | 0.026059 | 21 | 6/1978 | 0.026059 | 0.026059 | 0.026059 | 22 | 5/1978 | 0.026059 | 0.026059 | 0.026059 | 23 | 4/1978 | 0.026059 | 0.026059 | 0.026059 | 20 | 3/1978 | 0.026059 | 0.026059 | 0.026059 | 23 | 2/1978 | 0.026059 | 0.026059 | 0.026059 | 20 | 1/1978 | 0.026059 | 0.026059 | 0.026059 | 22 | 12/1977 | 0.025450 | 0.025450 | 0.025450 | 22 | 11/1977 | 0.025450 | 0.025450 | 0.025450 | 22 | 10/1977 | 0.025450 | 0.025450 | 0.025450 | 21 | 9/1977 | 0.025450 | 0.025450 | 0.025450 | 22 | 8/1977 | 0.025450 | 0.025450 | 0.025450 | 23 | 7/1977 | 0.025450 | 0.025450 | 0.025450 | 21 | 6/1977 | 0.025450 | 0.025450 | 0.025450 | 22 | 5/1977 | 0.025450 | 0.025450 | 0.025450 | 22 | 4/1977 | 0.025450 | 0.025450 | 0.025450 | 21 | 3/1977 | 0.025450 | 0.025450 | 0.025450 | 23 | 2/1977 | 0.025450 | 0.025450 | 0.025450 | 20 | 1/1977 | 0.025450 | 0.025450 | 0.025450 | 21 | 12/1976 | 0.025411 | 0.025411 | 0.025411 | 23 | 11/1976 | 0.025411 | 0.025411 | 0.025411 | 22 | 10/1976 | 0.025411 | 0.025411 | 0.025411 | 21 | 9/1976 | 0.025411 | 0.025411 | 0.025411 | 22 | 8/1976 | 0.025411 | 0.025411 | 0.025411 | 22 | 7/1976 | 0.025411 | 0.025411 | 0.025411 | 22 | 6/1976 | 0.025411 | 0.025411 | 0.025411 | 22 | 5/1976 | 0.025411 | 0.025411 | 0.025411 | 21 | 4/1976 | 0.025411 | 0.025411 | 0.025411 | 22 | 3/1976 | 0.025411 | 0.025411 | 0.025411 | 23 | 2/1976 | 0.025411 | 0.025411 | 0.025411 | 20 | 1/1976 | 0.025411 | 0.025411 | 0.025411 | 22 | 12/1975 | 0.032110 | 0.032110 | 0.032110 | 23 | 11/1975 | 0.032110 | 0.032110 | 0.032110 | 20 | 10/1975 | 0.032110 | 0.032110 | 0.032110 | 23 | 9/1975 | 0.032110 | 0.032110 | 0.032110 | 22 | 8/1975 | 0.032110 | 0.032110 | 0.032110 | 21 | 7/1975 | 0.032110 | 0.032110 | 0.032110 | 23 | 6/1975 | 0.032110 | 0.032110 | 0.032110 | 21 | 5/1975 | 0.032110 | 0.032110 | 0.032110 | 22 | 4/1975 | 0.032110 | 0.032110 | 0.032110 | 22 | 3/1975 | 0.032110 | 0.032110 | 0.032110 | 21 | 2/1975 | 0.032110 | 0.032110 | 0.032110 | 20 | 1/1975 | 0.032110 | 0.032110 | 0.032110 | 23 | 12/1974 | 0.047569 | 0.047569 | 0.047569 | 22 | 11/1974 | 0.047569 | 0.047569 | 0.047569 | 21 | 10/1974 | 0.047569 | 0.047569 | 0.047569 | 23 | 9/1974 | 0.047569 | 0.047569 | 0.047569 | 21 | 8/1974 | 0.047569 | 0.047569 | 0.047569 | 22 | 7/1974 | 0.047569 | 0.047569 | 0.047569 | 23 | 6/1974 | 0.047569 | 0.047569 | 0.047569 | 20 | 5/1974 | 0.047569 | 0.047569 | 0.047569 | 23 | 4/1974 | 0.047569 | 0.047569 | 0.047569 | 22 | 3/1974 | 0.047569 | 0.047569 | 0.047569 | 21 | 2/1974 | 0.047569 | 0.047569 | 0.047569 | 20 | 1/1974 | 0.047569 | 0.047569 | 0.047569 | 23 | 12/1973 | 0.050696 | 0.050696 | 0.050696 | 21 | 11/1973 | 0.050696 | 0.050696 | 0.050696 | 22 | 10/1973 | 0.050696 | 0.050696 | 0.050696 | 23 | 9/1973 | 0.050696 | 0.050696 | 0.050696 | 20 | 8/1973 | 0.050696 | 0.050696 | 0.050696 | 23 | 7/1973 | 0.050696 | 0.050696 | 0.050696 | 22 | 6/1973 | 0.050696 | 0.050696 | 0.050696 | 21 | 5/1973 | 0.050696 | 0.050696 | 0.050696 | 23 | 4/1973 | 0.050696 | 0.050696 | 0.050696 | 21 | 3/1973 | 0.050696 | 0.050696 | 0.050696 | 22 | 2/1973 | 0.050696 | 0.050696 | 0.050696 | 20 | 1/1973 | 0.050696 | 0.050696 | 0.050696 | 23 | 12/1972 | 0.056464 | 0.056464 | 0.056464 | 21 | 11/1972 | 0.056464 | 0.056464 | 0.056464 | 22 | 10/1972 | 0.056464 | 0.056464 | 0.056464 | 22 | 9/1972 | 0.056464 | 0.056464 | 0.056464 | 21 | 8/1972 | 0.056464 | 0.056464 | 0.056464 | 23 | 7/1972 | 0.056464 | 0.056464 | 0.056464 | 21 | 6/1972 | 0.056464 | 0.056464 | 0.056464 | 22 | 5/1972 | 0.056464 | 0.056464 | 0.056464 | 23 | 4/1972 | 0.056464 | 0.056464 | 0.056464 | 20 | 3/1972 | 0.056464 | 0.056464 | 0.056464 | 23 | 2/1972 | 0.056464 | 0.056464 | 0.056464 | 21 | 1/1972 | 0.056464 | 0.056464 | 0.056464 | 21 | 12/1971 | 0.055254 | 0.055254 | 0.055254 | 23 | 11/1971 | 0.055254 | 0.055254 | 0.055254 | 22 | 10/1971 | 0.055254 | 0.055254 | 0.055254 | 21 | 9/1971 | 0.055254 | 0.055254 | 0.055254 | 22 | 8/1971 | 0.055254 | 0.055254 | 0.055254 | 22 | 7/1971 | 0.055254 | 0.055254 | 0.055254 | 22 | 6/1971 | 0.055254 | 0.055254 | 0.055254 | 22 | 5/1971 | 0.055254 | 0.055254 | 0.055254 | 21 | 4/1971 | 0.055254 | 0.055254 | 0.055254 | 22 | 3/1971 | 0.055254 | 0.055254 | 0.055254 | 23 | 2/1971 | 0.055254 | 0.055254 | 0.055254 | 20 | 1/1971 | 0.055254 | 0.055254 | 0.055254 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair BDT / EGP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|