To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 13 July 20201 BHD-Bahrain [Bahraini dinar]=3.6073 CAD-Canada [Canadian dollar / $ CA] | 1 BHD=3.607293 CAD | 1 CAD-Canada [Canadian dollar / $ CA]=0.2772 BHD-Bahrain [Bahraini dinar] | 1 CAD=0.277216 BHD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1966-01-03 / 2020-07-31
Month | Average BHD/CAD= | Min BHD/CAD= | Max BHD/CAD= | Nb of working days | 7/2020 | 3.592024 | 3.553282 | 3.621230 | 23 | 6/2020 | 3.604800 | 3.560440 | 3.643397 | 22 | 5/2020 | 3.712941 | 3.649272 | 3.751794 | 20 | 4/2020 | 3.743177 | 3.686871 | 3.794077 | 20 | 3/2020 | 3.707550 | 3.552715 | 3.854825 | 22 | 2/2020 | 3.532759 | 3.516795 | 3.575416 | 20 | 1/2020 | 3.479761 | 3.450984 | 3.519869 | 22 | 12/2019 | 3.503156 | 3.455979 | 3.542656 | 20 | 11/2019 | 3.521002 | 3.491514 | 3.539157 | 21 | 10/2019 | 3.508869 | 3.472429 | 3.547233 | 23 | 9/2019 | 3.523363 | 3.497112 | 3.556880 | 21 | 8/2019 | 3.530062 | 3.514115 | 3.544659 | 22 | 7/2019 | 3.483372 | 3.465542 | 3.505347 | 23 | 6/2019 | 3.535313 | 3.480584 | 3.590009 | 20 | 5/2019 | 3.580635 | 3.559749 | 3.605010 | 22 | 4/2019 | 3.558143 | 3.533836 | 3.592087 | 20 | 3/2019 | 3.554186 | 3.497891 | 3.578410 | 21 | 2/2019 | 3.513294 | 3.488237 | 3.539067 | 20 | 1/2019 | 3.540172 | 3.497868 | 3.628008 | 22 | 12/2018 | 3.569125 | 3.503906 | 3.624686 | 19 | 11/2018 | 3.509332 | 3.477335 | 3.543899 | 22 | 10/2018 | 3.458904 | 3.406849 | 3.496713 | 23 | 9/2018 | 3.469946 | 3.429041 | 3.509324 | 20 | 8/2018 | 3.468863 | 3.435870 | 3.497586 | 23 | 7/2018 | 3.494988 | 3.466783 | 3.524950 | 22 | 6/2018 | 3.490724 | 3.424781 | 3.545408 | 21 | 5/2018 | 3.421861 | 3.386757 | 3.464948 | 22 | 4/2018 | 3.384637 | 3.338404 | 3.427653 | 20 | 3/2018 | 3.437174 | 3.411917 | 3.479767 | 21 | 2/2018 | 3.344335 | 3.275926 | 3.398611 | 20 | 1/2018 | 3.306624 | 3.264421 | 3.340348 | 22 | 12/2017 | 3.394950 | 3.335057 | 3.423992 | 19 | 11/2017 | 3.393636 | 3.369768 | 3.432344 | 22 | 10/2017 | 3.348684 | 3.311889 | 3.428790 | 22 | 9/2017 | 3.267797 | 3.214645 | 3.315774 | 21 | 8/2017 | 3.355199 | 3.315491 | 3.387878 | 23 | 7/2017 | 3.383304 | 3.316814 | 3.451669 | 21 | 6/2017 | 3.538485 | 3.445654 | 3.596602 | 22 | 5/2017 | 3.617952 | 3.572425 | 3.662405 | 22 | 4/2017 | 3.573338 | 3.519996 | 3.628993 | 18 | 3/2017 | 3.561025 | 3.532886 | 3.597521 | 23 | 2/2017 | 3.484154 | 3.457348 | 3.509624 | 20 | 1/2017 | 3.516100 | 3.472713 | 3.575749 | 22 | 12/2016 | 3.549655 | 3.488380 | 3.610281 | 21 | 11/2016 | 3.575768 | 3.553336 | 3.600556 | 22 | 10/2016 | 3.520282 | 3.478837 | 3.563188 | 21 | 9/2016 | 3.481534 | 3.418608 | 3.525477 | 22 | 8/2016 | 3.453380 | 3.408823 | 3.497204 | 23 | 7/2016 | 3.466972 | 3.421295 | 3.519577 | 21 | 6/2016 | 3.429176 | 3.372971 | 3.485402 | 22 | 5/2016 | 3.439352 | 3.329501 | 3.496883 | 22 | 4/2016 | 3.414809 | 3.331990 | 3.502112 | 21 | 3/2016 | 3.522130 | 3.442847 | 3.595758 | 21 | 2/2016 | 3.672207 | 3.602725 | 3.727167 | 21 | 1/2016 | 3.782978 | 3.702612 | 3.892923 | 20 | 12/2015 | 3.643853 | 3.542252 | 3.711770 | 22 | 11/2015 | 3.529951 | 3.476053 | 3.557941 | 21 | 10/2015 | 3.476493 | 3.430779 | 3.529009 | 22 | 9/2015 | 3.527223 | 3.464737 | 3.569048 | 22 | 8/2015 | 3.494698 | 3.449221 | 3.529577 | 21 | 7/2015 | 3.416430 | 3.330937 | 3.481589 | 23 | 6/2015 | 3.286035 | 3.233981 | 3.324587 | 22 | 5/2015 | 3.236884 | 3.178027 | 3.318122 | 20 | 4/2015 | 3.285243 | 3.196707 | 3.371020 | 20 | 3/2015 | 3.352812 | 3.308550 | 3.410593 | 22 | 2/2015 | 3.327181 | 3.290976 | 3.370205 | 20 | 1/2015 | 3.214303 | 3.106996 | 3.369579 | 21 | 12/2014 | 3.066075 | 3.023703 | 3.099761 | 21 | 11/2014 | 3.014444 | 2.991808 | 3.043380 | 20 | 10/2014 | 2.983059 | 2.954851 | 3.024725 | 23 | 9/2014 | 2.926768 | 2.889019 | 2.971334 | 22 | 8/2014 | 2.905544 | 2.883998 | 2.918258 | 21 | 7/2014 | 2.853054 | 2.828489 | 2.904282 | 23 | 6/2014 | 2.881724 | 2.840865 | 2.909516 | 21 | 5/2014 | 2.895523 | 2.880353 | 2.921813 | 21 | 4/2014 | 2.923151 | 2.899506 | 2.939418 | 20 | 3/2014 | 2.953931 | 2.921244 | 2.996804 | 21 | 2/2014 | 2.939069 | 2.912278 | 2.969441 | 20 | 1/2014 | 2.908580 | 2.822262 | 2.977362 | 22 | 12/2013 | 2.829699 | 2.813260 | 2.850865 | 20 | 11/2013 | 2.788026 | 2.766304 | 2.813327 | 21 | 10/2013 | 2.755640 | 2.737803 | 2.778506 | 23 | 9/2013 | 2.753233 | 2.715338 | 2.800538 | 21 | 8/2013 | 2.768238 | 2.736937 | 2.810725 | 22 | 7/2013 | 2.769382 | 2.728647 | 2.810564 | 23 | 6/2013 | 2.741890 | 2.701651 | 2.804077 | 20 | 5/2013 | 2.716159 | 2.669086 | 2.760048 | 22 | 4/2013 | 2.708882 | 2.684510 | 2.733281 | 21 | 3/2013 | 2.725501 | 2.704437 | 2.748977 | 20 | 2/2013 | 2.683408 | 2.648187 | 2.728926 | 20 | 1/2013 | 2.639611 | 2.616697 | 2.682918 | 22 | 12/2012 | 2.632034 | 2.613814 | 2.648085 | 19 | 11/2012 | 2.651232 | 2.635977 | 2.667117 | 22 | 10/2012 | 2.623976 | 2.593665 | 2.662031 | 23 | 9/2012 | 2.603216 | 2.564727 | 2.626589 | 20 | 8/2012 | 2.641393 | 2.621483 | 2.667611 | 23 | 7/2012 | 2.696944 | 2.665637 | 2.721379 | 22 | 6/2012 | 2.733593 | 2.704585 | 2.766779 | 21 | 5/2012 | 2.686678 | 2.617825 | 2.736340 | 22 | 4/2012 | 2.640618 | 2.609865 | 2.666663 | 19 | 3/2012 | 2.643467 | 2.621215 | 2.663792 | 22 | 2/2012 | 2.653391 | 2.627722 | 2.668589 | 21 | 1/2012 | 2.694334 | 2.651097 | 2.734380 | 22 | 12/2011 | 2.720637 | 2.681985 | 2.758236 | 21 | 11/2011 | 2.726696 | 2.679078 | 2.796886 | 22 | 10/2011 | 2.713731 | 2.643046 | 2.809290 | 21 | 9/2011 | 2.665024 | 2.597949 | 2.778145 | 22 | 8/2011 | 2.609086 | 2.530055 | 2.649796 | 23 | 7/2011 | 2.542931 | 2.503724 | 2.585163 | 21 | 6/2011 | 2.599575 | 2.567199 | 2.631677 | 22 | 5/2011 | 2.573886 | 2.525314 | 2.603613 | 22 | 4/2011 | 2.547836 | 2.521344 | 2.574000 | 19 | 3/2011 | 2.598126 | 2.574219 | 2.639461 | 23 | 2/2011 | 2.627520 | 2.602092 | 2.653318 | 20 | 1/2011 | 2.643122 | 2.620828 | 2.660581 | 21 | 12/2010 | 2.681074 | 2.651613 | 2.711128 | 23 | 11/2010 | 2.692987 | 2.656904 | 2.722596 | 22 | 10/2010 | 2.708330 | 2.657123 | 2.737996 | 21 | 9/2010 | 2.751067 | 2.722064 | 2.817487 | 22 | 8/2010 | 2.766746 | 2.694675 | 2.835853 | 22 | 7/2010 | 2.773133 | 2.730793 | 2.831913 | 22 | 6/2010 | 2.761134 | 2.704648 | 2.818139 | 22 | 5/2010 | 2.765090 | 2.696541 | 2.873028 | 21 | 4/2010 | 2.671732 | 2.650979 | 2.708679 | 20 | 3/2010 | 2.722431 | 2.682739 | 2.805286 | 23 | 2/2010 | 2.808789 | 2.758533 | 2.855191 | 20 | 1/2010 | 2.773140 | 2.728428 | 2.842008 | 20 | 12/2009 | 2.802281 | 2.763872 | 2.853531 | 22 | 11/2009 | 2.818808 | 2.775600 | 2.873104 | 21 | 10/2009 | 2.803898 | 2.736425 | 2.900888 | 22 | 9/2009 | 2.877186 | 2.833119 | 2.940120 | 22 | 8/2009 | 2.893499 | 2.840127 | 2.952332 | 21 | 7/2009 | 2.988041 | 2.865749 | 3.101721 | 23 | 6/2009 | 2.990906 | 2.879709 | 3.090754 | 22 | 5/2009 | 3.062240 | 2.924249 | 3.153958 | 20 | 4/2009 | 3.263980 | 3.162640 | 3.365930 | 20 | 3/2009 | 3.358389 | 3.255065 | 3.472369 | 22 | 2/2009 | 3.316074 | 3.254169 | 3.362330 | 20 | 1/2009 | 3.262339 | 3.141995 | 3.367215 | 21 | 12/2008 | 3.285139 | 3.172165 | 3.434242 | 21 | 11/2008 | 3.240023 | 3.070393 | 3.408569 | 20 | 10/2008 | 3.130061 | 2.816531 | 3.425428 | 23 | 9/2008 | 2.813958 | 2.750207 | 2.854609 | 22 | 8/2008 | 2.800193 | 2.728907 | 2.843160 | 21 | 7/2008 | 2.694195 | 2.657745 | 2.724265 | 23 | 6/2008 | 2.702361 | 2.649122 | 2.737173 | 21 | 5/2008 | 2.655216 | 2.615516 | 2.703792 | 21 | 4/2008 | 2.695757 | 2.663596 | 2.729036 | 22 | 3/2008 | 2.657930 | 2.599541 | 2.729209 | 19 | 2/2008 | 2.658317 | 2.599421 | 2.703671 | 21 | 1/2008 | 2.685649 | 2.628152 | 2.743799 | 22 | 12/2007 | 2.668630 | 2.604725 | 2.722082 | 19 | 11/2007 | 2.564979 | 2.412441 | 2.647683 | 22 | 10/2007 | 2.596794 | 2.534576 | 2.654485 | 23 | 9/2007 | 2.732360 | 2.648883 | 2.808796 | 20 | 8/2007 | 2.815461 | 2.789846 | 2.870674 | 23 | 7/2007 | 2.795712 | 2.762722 | 2.842799 | 22 | 6/2007 | 2.832984 | 2.805305 | 2.851840 | 21 | 5/2007 | 2.912320 | 2.844418 | 2.965250 | 22 | 4/2007 | 3.017565 | 2.968832 | 3.079476 | 19 | 3/2007 | 3.107618 | 3.068555 | 3.140749 | 22 | 2/2007 | 3.114333 | 3.081980 | 3.155417 | 20 | 1/2007 | 3.127379 | 3.096891 | 3.150487 | 22 | 12/2006 | 3.062050 | 3.033244 | 3.091687 | 19 | 11/2006 | 3.021547 | 2.999450 | 3.050370 | 22 | 10/2006 | 3.002196 | 2.974664 | 3.029154 | 22 | 9/2006 | 2.967337 | 2.924222 | 3.000099 | 21 | 8/2006 | 2.976495 | 2.942996 | 3.013517 | 23 | 7/2006 | 2.999348 | 2.941871 | 3.032626 | 21 | 6/2006 | 2.962239 | 2.921673 | 2.991334 | 22 | 5/2006 | 2.951802 | 2.915653 | 2.993038 | 22 | 4/2006 | 3.045772 | 2.990510 | 3.124554 | 18 | 3/2006 | 3.079642 | 3.015143 | 3.121435 | 23 | 2/2006 | 3.057212 | 3.030683 | 3.082128 | 20 | 1/2006 | 3.081915 | 3.043476 | 3.133200 | 22 | 12/2005 | 3.090664 | 3.048111 | 3.118966 | 21 | 11/2005 | 3.146620 | 3.105210 | 3.182508 | 22 | 10/2005 | 3.132006 | 3.098639 | 3.167708 | 21 | 9/2005 | 3.135720 | 3.099066 | 3.167073 | 22 | 8/2005 | 3.206284 | 3.167077 | 3.242336 | 23 | 7/2005 | 3.254060 | 3.201792 | 3.305797 | 21 | 6/2005 | 3.303597 | 3.266685 | 3.343761 | 22 | 5/2005 | 3.340293 | 3.292530 | 3.377929 | 22 | 4/2005 | 3.287161 | 3.229498 | 3.332866 | 21 | 3/2005 | 3.236627 | 3.195694 | 3.308904 | 21 | 2/2005 | 3.295973 | 3.266763 | 3.336137 | 20 | 1/2005 | 3.255784 | 3.199248 | 3.298607 | 21 | 12/2004 | 3.239861 | 3.143987 | 3.292054 | 23 | 11/2004 | 3.181594 | 3.134405 | 3.257011 | 22 | 10/2004 | 3.322579 | 3.246113 | 3.373477 | 21 | 9/2004 | 3.432355 | 3.373495 | 3.489708 | 22 | 8/2004 | 3.496434 | 3.456170 | 3.548901 | 22 | 7/2004 | 3.516990 | 3.486330 | 3.552877 | 22 | 6/2004 | 3.612214 | 3.573790 | 3.664170 | 22 | 5/2004 | 3.664129 | 3.621757 | 3.713816 | 21 | 4/2004 | 3.566121 | 3.473725 | 3.652023 | 20 | 3/2004 | 3.538515 | 3.474665 | 3.601366 | 23 | 2/2004 | 3.536952 | 3.487563 | 3.589076 | 20 | 1/2004 | 3.447038 | 3.384178 | 3.548462 | 21 | 12/2003 | 3.491899 | 3.418490 | 3.552025 | 21 | 11/2003 | 3.491517 | 3.448533 | 3.554989 | 20 | 10/2003 | 3.523281 | 3.474867 | 3.592427 | 23 | 9/2003 | 3.634371 | 3.567976 | 3.712256 | 22 | 8/2003 | 3.717703 | 3.675499 | 3.753530 | 21 | 7/2003 | 3.670621 | 3.558393 | 3.761568 | 23 | 6/2003 | 3.602567 | 3.550512 | 3.658966 | 21 | 5/2003 | 3.678346 | 3.591074 | 3.775752 | 21 | 4/2003 | 3.886561 | 3.832024 | 3.960459 | 20 | 3/2003 | 3.923881 | 3.890708 | 3.957644 | 21 | 2/2003 | 4.023913 | 3.961591 | 4.065626 | 20 | 1/2003 | 4.097952 | 4.038051 | 4.181077 | 22 | 12/2002 | 4.146403 | 4.123313 | 4.197192 | 20 | 11/2002 | 4.179221 | 4.126550 | 4.229314 | 21 | 10/2002 | 4.196536 | 4.151590 | 4.245997 | 23 | 9/2002 | 4.185392 | 4.129332 | 4.226147 | 21 | 8/2002 | 4.170759 | 4.123510 | 4.250817 | 22 | 7/2002 | 4.106914 | 4.035105 | 4.222594 | 23 | 6/2002 | 4.072118 | 4.000693 | 4.117741 | 20 | 5/2002 | 4.121689 | 4.064697 | 4.174425 | 22 | 4/2002 | 4.205847 | 4.157976 | 4.255743 | 21 | 3/2002 | 4.221866 | 4.190909 | 4.255197 | 20 | 2/2002 | 4.242887 | 4.223831 | 4.273031 | 20 | 1/2002 | 4.255943 | 4.209992 | 4.301350 | 22 | 12/2001 | 4.197856 | 4.152628 | 4.260504 | 19 | 11/2001 | 4.237040 | 4.201578 | 4.261164 | 22 | 10/2001 | 4.176268 | 4.145669 | 4.219964 | 23 | 9/2001 | 4.162421 | 4.121006 | 4.199512 | 20 | 8/2001 | 4.092604 | 4.060912 | 4.118647 | 23 | 7/2001 | 4.064247 | 4.018940 | 4.107688 | 22 | 6/2001 | 4.057344 | 4.020208 | 4.085974 | 21 | 5/2001 | 4.099168 | 4.071925 | 4.131622 | 22 | 4/2001 | 4.146505 | 4.103360 | 4.201797 | 19 | 3/2001 | 4.143169 | 4.095383 | 4.186903 | 22 | 2/2001 | 4.047821 | 3.971126 | 4.099780 | 20 | 1/2001 | 3.996168 | 3.968882 | 4.030654 | 22 | 12/2000 | 4.054785 | 3.991505 | 4.124311 | 19 | 11/2000 | 4.100713 | 4.053721 | 4.140952 | 22 | 10/2000 | 4.019665 | 3.971790 | 4.073081 | 22 | 9/2000 | 3.947769 | 3.914373 | 4.004685 | 21 | 8/2000 | 3.943760 | 3.916705 | 3.974430 | 23 | 7/2000 | 3.930286 | 3.900709 | 3.957030 | 21 | 6/2000 | 3.928000 | 3.901905 | 3.978815 | 22 | 5/2000 | 3.600480 | 3.508330 | 3.997223 | 22 | 4/2000 | 3.677307 | 3.562601 | 3.755067 | 18 | 3/2000 | 3.727937 | 3.674322 | 3.781012 | 23 | 2/2000 | 3.777948 | 3.698148 | 3.905969 | 21 | 1/2000 | 3.888105 | 3.753479 | 3.995186 | 21 | 12/1999 | 3.394769 | 3.329853 | 3.449754 | 23 | 11/1999 | 3.455608 | 3.375671 | 3.539109 | 22 | 10/1999 | 3.603368 | 3.514719 | 3.688186 | 21 | 9/1999 | 3.537306 | 3.472776 | 3.644421 | 22 | 8/1999 | 3.609037 | 3.543896 | 3.676561 | 22 | 7/1999 | 3.511020 | 3.411686 | 3.693429 | 22 | 6/1999 | 3.474869 | 3.429694 | 3.513351 | 22 | 5/1999 | 3.539239 | 3.497395 | 3.584470 | 21 | 4/1999 | 3.634360 | 3.537513 | 3.711209 | 22 | 3/1999 | 3.763409 | 3.689326 | 3.813101 | 23 | 2/1999 | 3.826231 | 3.727165 | 3.909523 | 20 | 1/1999 | 4.026887 | 3.934369 | 4.131088 | 21 | 12/1998 | 4.353211 | 4.271226 | 4.390282 | 23 | 11/1998 | 4.317962 | 4.229485 | 4.399579 | 21 | 10/1998 | 4.437457 | 4.366389 | 4.505051 | 22 | 9/1998 | 4.230184 | 4.150990 | 4.300514 | 22 | 8/1998 | 4.065168 | 4.013075 | 4.190611 | 21 | 7/1998 | 3.925731 | 3.828963 | 4.046096 | 23 | 6/1998 | 3.885060 | 3.849701 | 3.910108 | 22 | 5/1998 | 3.857153 | 3.803143 | 3.912806 | 21 | 4/1998 | 3.754214 | 3.663976 | 3.816318 | 22 | 3/1998 | 3.699007 | 3.658460 | 3.761306 | 22 | 2/1998 | 3.760026 | 3.714026 | 3.821978 | 20 | 1/1998 | 3.773189 | 3.718072 | 3.866874 | 22 | 12/1997 | 3.367730 | 3.331797 | 3.400674 | 23 | 11/1997 | 3.415329 | 3.373420 | 3.459067 | 20 | 10/1997 | 3.295993 | 3.224840 | 3.430051 | 23 | 9/1997 | 3.237144 | 3.177527 | 3.299342 | 22 | 8/1997 | 3.163200 | 3.080631 | 3.243306 | 21 | 7/1997 | 3.228394 | 3.151398 | 3.310083 | 23 | 6/1997 | 3.339699 | 3.302738 | 3.374418 | 21 | 5/1997 | 3.362915 | 3.314243 | 3.407509 | 22 | 4/1997 | 3.386835 | 3.352895 | 3.446947 | 22 | 3/1997 | 3.350091 | 3.300658 | 3.393033 | 21 | 2/1997 | 3.351817 | 3.304139 | 3.383651 | 20 | 1/1997 | 3.491893 | 3.366119 | 3.661285 | 23 | 12/1996 | 3.446279 | 3.386150 | 3.482031 | 22 | 11/1996 | 3.458268 | 3.423365 | 3.494112 | 21 | 10/1996 | 3.441200 | 3.417456 | 3.469706 | 23 | 9/1996 | 3.516976 | 3.463069 | 3.560913 | 21 | 8/1996 | 3.563410 | 3.547779 | 3.587787 | 22 | 7/1996 | 3.521195 | 3.453679 | 3.600131 | 23 | 6/1996 | 3.462834 | 3.432026 | 3.493363 | 20 | 5/1996 | 3.453656 | 3.416120 | 3.482941 | 23 | 4/1996 | 3.478834 | 3.431965 | 3.517789 | 22 | 3/1996 | 3.540319 | 3.510766 | 3.565466 | 21 | 2/1996 | 3.587577 | 3.534706 | 3.659000 | 21 | 1/1996 | 3.574952 | 3.519104 | 3.628928 | 23 | 12/1995 | 3.859011 | 3.817576 | 3.902939 | 21 | 11/1995 | 3.872338 | 3.830874 | 3.917794 | 22 | 10/1995 | 3.847375 | 3.769554 | 3.989405 | 22 | 9/1995 | 3.762189 | 3.686872 | 3.857750 | 21 | 8/1995 | 3.821746 | 3.689143 | 3.989449 | 23 | 7/1995 | 3.959122 | 3.894875 | 4.021081 | 21 | 6/1995 | 3.963175 | 3.875458 | 4.012692 | 22 | 5/1995 | 3.886181 | 3.781576 | 3.985189 | 23 | 4/1995 | 3.990707 | 3.931675 | 4.074898 | 20 | 3/1995 | 4.007220 | 3.854939 | 4.084563 | 23 | 2/1995 | 3.811735 | 3.739500 | 3.881880 | 20 | 1/1995 | 3.790833 | 3.701035 | 3.864842 | 22 | 12/1994 | 4.025605 | 3.972139 | 4.116814 | 22 | 11/1994 | 4.044836 | 3.993784 | 4.136242 | 22 | 10/1994 | 4.058651 | 3.951089 | 4.153596 | 21 | 9/1994 | 3.988016 | 3.947895 | 4.038695 | 22 | 8/1994 | 4.018898 | 3.945821 | 4.089495 | 23 | 7/1994 | 4.028918 | 3.948539 | 4.126635 | 21 | 6/1994 | 3.903106 | 3.782671 | 4.029112 | 22 | 5/1994 | 3.828802 | 3.773017 | 3.882292 | 22 | 4/1994 | 3.759395 | 3.696710 | 3.838596 | 21 | 3/1994 | 3.713893 | 3.645196 | 3.809156 | 23 | 2/1994 | 3.572490 | 3.529079 | 3.630916 | 20 | 1/1994 | 3.495559 | 3.468100 | 3.522380 | 21 | 12/1993 | 3.302536 | 3.255382 | 3.351055 | 23 | 11/1993 | 3.264493 | 3.207237 | 3.305459 | 22 | 10/1993 | 3.389209 | 3.281079 | 3.490941 | 21 | 9/1993 | 3.419333 | 3.322612 | 3.470230 | 22 | 8/1993 | 3.254056 | 3.139633 | 3.338931 | 22 | 7/1993 | 3.206241 | 3.144970 | 3.277697 | 22 | 6/1993 | 3.328106 | 3.231265 | 3.428345 | 22 | 5/1993 | 3.393455 | 3.317363 | 3.479081 | 21 | 4/1993 | 3.379057 | 3.324852 | 3.456788 | 22 | 3/1993 | 3.228163 | 3.174577 | 3.316440 | 23 | 2/1993 | 3.273671 | 3.223337 | 3.337569 | 20 | 1/1993 | 3.398424 | 3.340622 | 3.468187 | 21 | 12/1992 | 3.123891 | 3.028701 | 3.198360 | 23 | 11/1992 | 3.114182 | 3.074736 | 3.148160 | 21 | 10/1992 | 3.273126 | 3.138918 | 3.438190 | 22 | 9/1992 | 3.356926 | 3.202703 | 3.468714 | 22 | 8/1992 | 3.308982 | 3.230947 | 3.419388 | 21 | 7/1992 | 3.239749 | 3.204627 | 3.307545 | 23 | 6/1992 | 3.090728 | 3.028305 | 3.191914 | 22 | 5/1992 | 3.010776 | 2.934074 | 3.053018 | 21 | 4/1992 | 2.925014 | 2.883915 | 2.970668 | 22 | 3/1992 | 2.909271 | 2.882447 | 2.936593 | 22 | 2/1992 | 2.961190 | 2.891670 | 3.033600 | 20 | 1/1992 | 2.972665 | 2.870408 | 3.075787 | 23 | 12/1991 | 2.917095 | 2.792914 | 3.039909 | 22 | 11/1991 | 2.773545 | 2.682497 | 2.858794 | 21 | 10/1991 | 2.666580 | 2.623699 | 2.720616 | 23 | 9/1991 | 2.679229 | 2.619134 | 2.718236 | 21 | 8/1991 | 2.628296 | 2.525708 | 2.684116 | 22 | 7/1991 | 2.573871 | 2.497616 | 2.645763 | 23 | 6/1991 | 2.569202 | 2.521767 | 2.632302 | 20 | 5/1991 | 2.689441 | 2.653078 | 2.726742 | 23 | 4/1991 | 2.723066 | 2.620207 | 2.783745 | 22 | 3/1991 | 2.881442 | 2.713164 | 3.023776 | 21 | 2/1991 | 3.118541 | 3.016948 | 3.179784 | 20 | 1/1991 | 3.061785 | 2.968567 | 3.133842 | 23 | 12/1990 | 3.519537 | 3.429500 | 3.578307 | 21 | 11/1990 | 3.574700 | 3.523091 | 3.610097 | 22 | 10/1990 | 3.488576 | 3.392882 | 3.565470 | 23 | 9/1990 | 3.383089 | 3.344896 | 3.423338 | 20 | 8/1990 | 3.351566 | 3.283273 | 3.398043 | 23 | 7/1990 | 3.247708 | 3.221740 | 3.326320 | 22 | 6/1990 | 3.189821 | 3.156001 | 3.239092 | 21 | 5/1990 | 3.217053 | 3.152420 | 3.261427 | 23 | 4/1990 | 3.141107 | 3.115379 | 3.161630 | 21 | 3/1990 | 3.144608 | 3.105947 | 3.188014 | 22 | 2/1990 | 3.243713 | 3.203698 | 3.276555 | 20 | 1/1990 | 3.129198 | 3.060475 | 3.224698 | 23 | 12/1989 | 3.097170 | 3.028634 | 3.183297 | 21 | 11/1989 | 2.985857 | 2.939778 | 3.039625 | 22 | 10/1989 | 2.951654 | 2.884597 | 2.991686 | 22 | 9/1989 | 2.863911 | 2.814900 | 2.965284 | 21 | 8/1989 | 2.888819 | 2.833588 | 3.001366 | 23 | 7/1989 | 2.966524 | 2.914536 | 3.009740 | 21 | 6/1989 | 2.858200 | 2.783643 | 2.910706 | 22 | 5/1989 | 2.907955 | 2.818702 | 3.002744 | 23 | 4/1989 | 3.012984 | 2.985683 | 3.032506 | 20 | 3/1989 | 3.036576 | 2.992774 | 3.081766 | 23 | 2/1989 | 3.047189 | 2.983741 | 3.130162 | 20 | 1/1989 | 3.090826 | 3.016630 | 3.195211 | 22 | 12/1988 | 2.889766 | 2.837608 | 2.929902 | 22 | 11/1988 | 2.947240 | 2.896108 | 3.032430 | 22 | 10/1988 | 2.804449 | 2.739597 | 2.913749 | 21 | 9/1988 | 2.783693 | 2.739409 | 2.845641 | 22 | 8/1988 | 2.754729 | 2.707420 | 2.809827 | 23 | 7/1988 | 2.781061 | 2.719839 | 2.836884 | 21 | 6/1988 | 2.947168 | 2.814630 | 3.046421 | 22 | 5/1988 | 3.102604 | 3.052329 | 3.128942 | 22 | 4/1988 | 3.130446 | 3.095636 | 3.169528 | 21 | 3/1988 | 3.149160 | 3.111249 | 3.199022 | 23 | 2/1988 | 3.153394 | 3.127395 | 3.191388 | 21 | 1/1988 | 3.293136 | 3.209582 | 3.461825 | 21 | 12/1987 | 4.111279 | 4.030867 | 4.219204 | 23 | 11/1987 | 4.015956 | 3.929795 | 4.103701 | 21 | 10/1987 | 3.750578 | 3.666162 | 3.899305 | 22 | 9/1987 | 3.747624 | 3.673957 | 3.793907 | 22 | 8/1987 | 3.679442 | 3.616744 | 3.746357 | 21 | 7/1987 | 3.705788 | 3.658723 | 3.764809 | 23 | 6/1987 | 3.801109 | 3.728298 | 3.867739 | 22 | 5/1987 | 3.872126 | 3.801589 | 3.940840 | 21 | 4/1987 | 3.761824 | 3.682084 | 3.892550 | 22 | 3/1987 | 3.714950 | 3.674341 | 3.755406 | 22 | 2/1987 | 3.747729 | 3.688454 | 3.807057 | 20 | 1/1987 | 3.760210 | 3.652932 | 3.864065 | 22 | 12/1986 | 4.328373 | 4.258876 | 4.436091 | 23 | 11/1986 | 4.280550 | 4.211374 | 4.367231 | 20 | 10/1986 | 4.328910 | 4.216605 | 4.396007 | 23 | 9/1986 | 4.276398 | 4.209125 | 4.364849 | 22 | 8/1986 | 4.251227 | 4.172089 | 4.297319 | 21 | 7/1986 | 4.100260 | 4.021910 | 4.181478 | 23 | 6/1986 | 4.006163 | 3.848592 | 4.066747 | 21 | 5/1986 | 3.986824 | 3.854243 | 4.095000 | 22 | 4/1986 | 3.948721 | 3.750201 | 4.107306 | 22 | 3/1986 | 4.009149 | 3.887520 | 4.176402 | 21 | 2/1986 | 3.908891 | 3.814565 | 4.159804 | 20 | 1/1986 | 3.757344 | 3.690002 | 3.874779 | 23 | 12/1985 | 4.581370 | 4.533497 | 4.671964 | 22 | 11/1985 | 4.410051 | 4.360507 | 4.556108 | 21 | 10/1985 | 4.297395 | 4.256584 | 4.349268 | 23 | 9/1985 | 4.040447 | 3.877602 | 4.266128 | 21 | 8/1985 | 4.065826 | 3.974929 | 4.111315 | 22 | 7/1985 | 3.917739 | 3.759395 | 4.076198 | 23 | 6/1985 | 3.761323 | 3.725735 | 3.821140 | 20 | 5/1985 | 3.722573 | 3.598209 | 3.795289 | 23 | 4/1985 | 3.709644 | 3.630219 | 3.802164 | 22 | 3/1985 | 3.501478 | 3.410075 | 3.723232 | 21 | 2/1985 | 3.425683 | 3.372168 | 3.487201 | 20 | 1/1985 | 3.486776 | 3.459456 | 3.513047 | 23 | 12/1984 | 3.036346 | 2.993224 | 3.077192 | 21 | 11/1984 | 3.142463 | 3.053227 | 3.201417 | 22 | 10/1984 | 3.071164 | 3.016137 | 3.109463 | 23 | 9/1984 | 3.119756 | 2.999435 | 3.206748 | 20 | 8/1984 | 3.246251 | 3.216772 | 3.276950 | 23 | 7/1984 | 3.339274 | 3.261812 | 3.375925 | 22 | 6/1984 | 3.417257 | 3.355357 | 3.477068 | 21 | 5/1984 | 3.385827 | 3.353163 | 3.421096 | 23 | 4/1984 | 3.470695 | 3.389810 | 3.528547 | 21 | 3/1984 | 3.504061 | 3.451026 | 3.580309 | 22 | 2/1984 | 3.326293 | 3.224452 | 3.462017 | 21 | 1/1984 | 3.224747 | 3.195268 | 3.305103 | 22 | 12/1983 | 2.814535 | 2.794798 | 2.856903 | 22 | 11/1983 | 2.865828 | 2.838581 | 2.893831 | 22 | 10/1983 | 2.930976 | 2.903964 | 2.958196 | 21 | 9/1983 | 2.882802 | 2.857610 | 2.904180 | 22 | 8/1983 | 2.888610 | 2.835341 | 2.941631 | 23 | 7/1983 | 2.975488 | 2.918652 | 3.012994 | 21 | 6/1983 | 3.021347 | 2.997037 | 3.044587 | 22 | 5/1983 | 3.101346 | 3.060587 | 3.129118 | 22 | 4/1983 | 3.132066 | 3.098956 | 3.163599 | 21 | 3/1983 | 3.160960 | 3.107437 | 3.220977 | 23 | 2/1983 | 3.182967 | 3.128712 | 3.216155 | 20 | 1/1983 | 3.246682 | 3.153723 | 3.315561 | 21 | 12/1982 | 2.900176 | 2.844829 | 2.962003 | 23 | 11/1982 | 2.753345 | 2.716808 | 2.842248 | 22 | 10/1982 | 2.806259 | 2.759083 | 2.833730 | 21 | 9/1982 | 2.850805 | 2.815796 | 2.899786 | 22 | 8/1982 | 2.909736 | 2.867107 | 2.982200 | 22 | 7/1982 | 2.988545 | 2.940538 | 3.033178 | 22 | 6/1982 | 3.052915 | 2.992555 | 3.105964 | 22 | 5/1982 | 3.123408 | 3.076644 | 3.169872 | 21 | 4/1982 | 2.997492 | 2.959241 | 3.053662 | 22 | 3/1982 | 3.031773 | 2.996404 | 3.071277 | 23 | 2/1982 | 3.072860 | 3.048767 | 3.094092 | 20 | 1/1982 | 3.121574 | 3.071154 | 3.181484 | 21 | 12/1981 | 2.602944 | 2.575595 | 2.643072 | 23 | 11/1981 | 2.649758 | 2.600989 | 2.687678 | 21 | 10/1981 | 2.647567 | 2.585541 | 2.714945 | 22 | 9/1981 | 2.574508 | 2.493294 | 2.694569 | 22 | 8/1981 | 2.499765 | 2.462103 | 2.534234 | 21 | 7/1981 | 2.538663 | 2.505367 | 2.569865 | 23 | 6/1981 | 2.604889 | 2.563102 | 2.666764 | 22 | 5/1981 | 2.701695 | 2.651814 | 2.786331 | 21 | 4/1981 | 2.836908 | 2.786331 | 2.906062 | 22 | 3/1981 | 2.916756 | 2.870940 | 2.979503 | 22 | 2/1981 | 2.933907 | 2.819524 | 2.983478 | 20 | 1/1981 | 3.109765 | 2.983822 | 3.206477 | 22 | 12/1980 | 2.868610 | 2.801988 | 2.897630 | 23 | 11/1980 | 2.916667 | 2.884792 | 2.962131 | 20 | 10/1980 | 2.984676 | 2.925908 | 3.031243 | 23 | 9/1980 | 3.036399 | 2.999899 | 3.058513 | 22 | 8/1980 | 3.020111 | 2.995933 | 3.042254 | 21 | 7/1980 | 3.059548 | 3.017085 | 3.097062 | 23 | 6/1980 | 3.021536 | 3.013712 | 3.035214 | 21 | 5/1980 | 3.033032 | 2.997018 | 3.061445 | 22 | 4/1980 | 2.933168 | 2.812350 | 3.052465 | 22 | 3/1980 | 2.933380 | 2.858722 | 2.980202 | 21 | 2/1980 | 3.049274 | 2.983978 | 3.089208 | 21 | 1/1980 | 3.098949 | 3.070071 | 3.134167 | 23 | 3/1979 | 3.103609 | 3.090198 | 3.126979 | 8 | 2/1979 | 3.132564 | 3.121475 | 3.149244 | 20 | 1/1979 | 3.115893 | 3.107942 | 3.130050 | 23 | 12/1978 | 3.043372 | 3.019247 | 3.067127 | 21 | 11/1978 | 3.024308 | 2.997201 | 3.039953 | 22 | 10/1978 | 3.049904 | 3.006269 | 3.075440 | 22 | 9/1978 | 3.006282 | 2.967528 | 3.048121 | 21 | 8/1978 | 2.941515 | 2.924431 | 2.971525 | 23 | 7/1978 | 2.900935 | 2.894393 | 2.921267 | 21 | 6/1978 | 2.894206 | 2.881000 | 2.908259 | 22 | 5/1978 | 2.886471 | 2.855355 | 2.921928 | 23 | 4/1978 | 2.944750 | 2.918049 | 2.968757 | 20 | 3/1978 | 2.902377 | 2.872215 | 2.928304 | 23 | 2/1978 | 2.872511 | 2.856666 | 2.891628 | 20 | 1/1978 | 2.840314 | 2.812056 | 2.860650 | 22 | 12/1977 | 2.772670 | 2.755123 | 2.801935 | 22 | 11/1977 | 2.802509 | 2.790906 | 2.811167 | 22 | 10/1977 | 2.775518 | 2.715915 | 2.817820 | 21 | 9/1977 | 2.712473 | 2.704609 | 2.716365 | 22 | 8/1977 | 2.715822 | 2.706382 | 2.725525 | 23 | 7/1977 | 2.680373 | 2.670227 | 2.698266 | 21 | 6/1977 | 2.672546 | 2.659634 | 2.685754 | 22 | 5/1977 | 2.649951 | 2.644342 | 2.656691 | 22 | 4/1977 | 2.656818 | 2.647189 | 2.672420 | 21 | 3/1977 | 2.655567 | 2.630899 | 2.675421 | 23 | 2/1977 | 2.597349 | 2.581390 | 2.648596 | 20 | 1/1977 | 2.553761 | 2.533290 | 2.588947 | 21 | 12/1976 | 2.576328 | 2.554737 | 2.623229 | 23 | 11/1976 | 2.488653 | 2.457648 | 2.603598 | 22 | 10/1976 | 2.458250 | 2.450024 | 2.463454 | 21 | 9/1976 | 2.465306 | 2.453996 | 2.478025 | 22 | 8/1976 | 2.490083 | 2.466808 | 2.500938 | 22 | 7/1976 | 2.455978 | 2.444736 | 2.464764 | 22 | 6/1976 | 2.461605 | 2.437305 | 2.474416 | 22 | 5/1976 | 2.476638 | 2.473616 | 2.479710 | 21 | 4/1976 | 2.485590 | 2.472450 | 2.497974 | 22 | 3/1976 | 2.490976 | 2.482018 | 2.504569 | 23 | 2/1976 | 2.512522 | 2.488033 | 2.531445 | 20 | 1/1976 | 2.544385 | 2.525091 | 2.569835 | 22 | 12/1975 | 2.561740 | 2.553817 | 2.567909 | 23 | 11/1975 | 2.563927 | 2.554303 | 2.573317 | 20 | 10/1975 | 2.592856 | 2.576720 | 2.609634 | 23 | 9/1975 | 2.594423 | 2.582016 | 2.608391 | 22 | 8/1975 | 2.616623 | 2.607363 | 2.627318 | 21 | 7/1975 | 2.604956 | 2.599006 | 2.612672 | 23 | 6/1975 | 2.594048 | 2.587256 | 2.602834 | 21 | 5/1975 | 2.598627 | 2.572253 | 2.616406 | 22 | 4/1975 | 2.553670 | 2.532225 | 2.573760 | 22 | 3/1975 | 2.527448 | 2.520736 | 2.533367 | 21 | 2/1975 | 2.527859 | 2.513326 | 2.536957 | 20 | 1/1975 | 2.513039 | 2.504328 | 2.525411 | 23 | 12/1974 | 2.500574 | 2.491386 | 2.509360 | 22 | 11/1974 | 2.500771 | 2.492384 | 2.508586 | 21 | 10/1974 | 2.489654 | 2.479209 | 2.496194 | 23 | 9/1974 | 2.498679 | 2.488588 | 2.506548 | 21 | 8/1974 | 2.480273 | 2.473098 | 2.501770 | 22 | 7/1974 | 2.470195 | 2.457217 | 2.485542 | 23 | 6/1974 | 2.446877 | 2.437136 | 2.459946 | 20 | 5/1974 | 2.435682 | 2.426556 | 2.446973 | 23 | 4/1974 | 2.449676 | 2.426270 | 2.464039 | 22 | 3/1974 | 2.461235 | 2.453434 | 2.467428 | 21 | 2/1974 | 2.474200 | 2.450891 | 2.502121 | 20 | 1/1974 | 2.510612 | 2.501619 | 2.522665 | 23 | 12/1973 | 2.498923 | 2.490336 | 2.503740 | 21 | 11/1973 | 2.497773 | 2.485454 | 2.510478 | 22 | 10/1973 | 2.504360 | 2.484472 | 2.519502 | 23 | 9/1973 | 2.520485 | 2.513238 | 2.529604 | 20 | 8/1973 | 2.509204 | 2.502313 | 2.516522 | 23 | 7/1973 | 2.498420 | 2.493033 | 2.504705 | 22 | 6/1973 | 2.497501 | 2.492399 | 2.502313 | 21 | 5/1973 | 2.503140 | 2.495001 | 2.512044 | 23 | 4/1973 | 2.502501 | 2.497492 | 2.509558 | 21 | 3/1973 | 2.490119 | 2.486525 | 2.499654 | 22 | 2/1973 | 2.491625 | 2.467518 | 2.507325 | 20 | 1/1973 | 2.498644 | 2.489096 | 2.503796 | 23 | 12/1972 | 2.270858 | 2.260921 | 2.282350 | 21 | 11/1972 | 2.249401 | 2.244046 | 2.262716 | 22 | 10/1972 | 2.239748 | 2.237296 | 2.242967 | 22 | 9/1972 | 2.240508 | 2.237099 | 2.243695 | 21 | 8/1972 | 2.239329 | 2.237305 | 2.242615 | 23 | 7/1972 | 2.242881 | 2.239469 | 2.247401 | 21 | 6/1972 | 2.232498 | 2.221620 | 2.246883 | 22 | 5/1972 | 2.254249 | 2.238350 | 2.265178 | 23 | 4/1972 | 2.270113 | 2.259864 | 2.275972 | 20 | 3/1972 | 2.276032 | 2.268834 | 2.284827 | 23 | 2/1972 | 2.290248 | 2.283934 | 2.294509 | 21 | 1/1972 | 2.292508 | 2.286634 | 2.300540 | 21 | 12/1971 | 2.104235 | 2.092055 | 2.113388 | 23 | 11/1971 | 2.114030 | 2.109399 | 2.119410 | 22 | 10/1971 | 2.115618 | 2.109267 | 2.125372 | 21 | 9/1971 | 2.134112 | 2.121601 | 2.142137 | 22 | 8/1971 | 2.133890 | 2.120278 | 2.146231 | 22 | 7/1971 | 2.150914 | 2.138968 | 2.155114 | 22 | 6/1971 | 2.148627 | 2.129920 | 2.157562 | 22 | 5/1971 | 2.124959 | 2.119091 | 2.128650 | 21 | 4/1971 | 2.121935 | 2.119476 | 2.125762 | 22 | 3/1971 | 2.118958 | 2.111985 | 2.124656 | 23 | 2/1971 | 2.121603 | 2.111401 | 2.124707 | 20 | 1/1971 | 2.131091 | 2.124537 | 2.138226 | 21 | 12/1970 | 2.136280 | 2.121402 | 2.144265 | 23 | 11/1970 | 2.142397 | 2.138398 | 2.145205 | 21 | 10/1970 | 2.144838 | 2.138914 | 2.152243 | 22 | 9/1970 | 2.133349 | 2.115912 | 2.141218 | 22 | 8/1970 | 2.145355 | 2.135943 | 2.156303 | 21 | 7/1970 | 2.167760 | 2.155326 | 2.174585 | 23 | 6/1970 | 2.179502 | 2.157777 | 2.195523 | 22 | 5/1970 | 2.252890 | 2.251529 | 2.255523 | 21 | 4/1970 | 2.252738 | 2.251969 | 2.253780 | 22 | 3/1970 | 2.252658 | 2.251948 | 2.255189 | 22 | 2/1970 | 2.253215 | 2.252227 | 2.254321 | 20 | 1/1970 | 2.252770 | 2.252030 | 2.253970 | 22 | 12/1969 | 2.255496 | 2.253212 | 2.257637 | 23 | 11/1969 | 2.258759 | 2.256752 | 2.260466 | 20 | 10/1969 | 2.263448 | 2.256165 | 2.269601 | 23 | 9/1969 | 2.263884 | 2.261694 | 2.266763 | 22 | 8/1969 | 2.264139 | 2.260728 | 2.267097 | 21 | 7/1969 | 2.269574 | 2.266417 | 2.273362 | 23 | 6/1969 | 2.266227 | 2.262820 | 2.270181 | 21 | 5/1969 | 2.262890 | 2.259224 | 2.296697 | 22 | 4/1969 | 2.259825 | 2.256922 | 2.261619 | 22 | 3/1969 | 2.260816 | 2.257194 | 2.264449 | 21 | 2/1969 | 2.255671 | 2.252087 | 2.261696 | 20 | 1/1969 | 2.252554 | 2.251227 | 2.253544 | 23 | 12/1968 | 2.252941 | 2.251015 | 2.254763 | 22 | 11/1968 | 2.253239 | 2.250932 | 2.255562 | 21 | 10/1968 | 2.252752 | 2.252150 | 2.254144 | 23 | 9/1968 | 2.253304 | 2.251722 | 2.254837 | 21 | 8/1968 | 2.252580 | 2.251622 | 2.253545 | 22 | 7/1968 | 2.254747 | 2.251494 | 2.259052 | 23 | 6/1968 | 2.260990 | 2.255497 | 2.263178 | 20 | 5/1968 | 2.263423 | 2.261501 | 2.266258 | 23 | 4/1968 | 2.268418 | 2.264844 | 2.273229 | 22 | 3/1968 | 2.278877 | 2.271504 | 2.293222 | 21 | 2/1968 | 2.283106 | 2.281624 | 2.284441 | 21 | 1/1968 | 2.276974 | 2.270250 | 2.289065 | 23 | 12/1967 | 2.268141 | 2.266019 | 2.270734 | 21 | 11/1967 | 2.256966 | 2.251744 | 2.266780 | 22 | 10/1967 | 2.253946 | 2.252369 | 2.257425 | 22 | 9/1967 | 2.258313 | 2.254555 | 2.261715 | 21 | 8/1967 | 2.259207 | 2.256113 | 2.261367 | 23 | 7/1967 | 2.263746 | 2.257508 | 2.267732 | 21 | 6/1967 | 2.268942 | 2.265600 | 2.271382 | 22 | 5/1967 | 2.272428 | 2.271507 | 2.273249 | 23 | 4/1967 | 2.272735 | 2.271140 | 2.274769 | 20 | 3/1967 | 2.272024 | 2.270146 | 2.274272 | 23 | 2/1967 | 2.268977 | 2.265171 | 2.273239 | 20 | 1/1967 | 2.267667 | 2.262797 | 2.275937 | 22 | 12/1966 | 2.274186 | 2.272809 | 2.276287 | 22 | 11/1966 | 2.272194 | 2.269303 | 2.275355 | 22 | 10/1966 | 2.266750 | 2.263046 | 2.270285 | 21 | 9/1966 | 2.260005 | 2.258057 | 2.262976 | 22 | 8/1966 | 2.257580 | 2.255043 | 2.259672 | 23 | 7/1966 | 2.257056 | 2.254353 | 2.259246 | 21 | 6/1966 | 2.260591 | 2.257828 | 2.262261 | 22 | 5/1966 | 2.260857 | 2.259702 | 2.262047 | 22 | 4/1966 | 2.261691 | 2.259028 | 2.265599 | 21 | 3/1966 | 2.259953 | 2.256589 | 2.263001 | 23 | 2/1966 | 2.260235 | 2.257508 | 2.262928 | 20 | 1/1966 | 2.256643 | 2.253898 | 2.258206 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair BHD / CAD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|