Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1329 USD
1 EUR=121.4 JPY
1 EUR=0.8994 GBP
1 USD=107.16 JPY
1 USD=0.9432 CHF
1 GBP=1.2596 USD
1 USD=1.3563 CAD
1 USD=1.4342 AUD
1 EUR=1.0685 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 13 July 2020

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 13 July 2020

1 BHD-Bahrain [Bahraini dinar]=3.6073 CAD-Canada [Canadian dollar / $ CA]	1 BHD=3.607293 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.2772 BHD-Bahrain [Bahraini dinar]	1 CAD=0.277216 BHD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1966-01-03 / 2020-07-31

Month	Average BHD/CAD=	Min BHD/CAD=	Max BHD/CAD=	Nb of working days
7/2020	3.592024	3.553282	3.621230	23
6/2020	3.604800	3.560440	3.643397	22
5/2020	3.712941	3.649272	3.751794	20
4/2020	3.743177	3.686871	3.794077	20
3/2020	3.707550	3.552715	3.854825	22
2/2020	3.532759	3.516795	3.575416	20
1/2020	3.479761	3.450984	3.519869	22
12/2019	3.503156	3.455979	3.542656	20
11/2019	3.521002	3.491514	3.539157	21
10/2019	3.508869	3.472429	3.547233	23
9/2019	3.523363	3.497112	3.556880	21
8/2019	3.530062	3.514115	3.544659	22
7/2019	3.483372	3.465542	3.505347	23
6/2019	3.535313	3.480584	3.590009	20
5/2019	3.580635	3.559749	3.605010	22
4/2019	3.558143	3.533836	3.592087	20
3/2019	3.554186	3.497891	3.578410	21
2/2019	3.513294	3.488237	3.539067	20
1/2019	3.540172	3.497868	3.628008	22
12/2018	3.569125	3.503906	3.624686	19
11/2018	3.509332	3.477335	3.543899	22
10/2018	3.458904	3.406849	3.496713	23
9/2018	3.469946	3.429041	3.509324	20
8/2018	3.468863	3.435870	3.497586	23
7/2018	3.494988	3.466783	3.524950	22
6/2018	3.490724	3.424781	3.545408	21
5/2018	3.421861	3.386757	3.464948	22
4/2018	3.384637	3.338404	3.427653	20
3/2018	3.437174	3.411917	3.479767	21
2/2018	3.344335	3.275926	3.398611	20
1/2018	3.306624	3.264421	3.340348	22
12/2017	3.394950	3.335057	3.423992	19
11/2017	3.393636	3.369768	3.432344	22
10/2017	3.348684	3.311889	3.428790	22
9/2017	3.267797	3.214645	3.315774	21
8/2017	3.355199	3.315491	3.387878	23
7/2017	3.383304	3.316814	3.451669	21
6/2017	3.538485	3.445654	3.596602	22
5/2017	3.617952	3.572425	3.662405	22
4/2017	3.573338	3.519996	3.628993	18
3/2017	3.561025	3.532886	3.597521	23
2/2017	3.484154	3.457348	3.509624	20
1/2017	3.516100	3.472713	3.575749	22
12/2016	3.549655	3.488380	3.610281	21
11/2016	3.575768	3.553336	3.600556	22
10/2016	3.520282	3.478837	3.563188	21
9/2016	3.481534	3.418608	3.525477	22
8/2016	3.453380	3.408823	3.497204	23
7/2016	3.466972	3.421295	3.519577	21
6/2016	3.429176	3.372971	3.485402	22
5/2016	3.439352	3.329501	3.496883	22
4/2016	3.414809	3.331990	3.502112	21
3/2016	3.522130	3.442847	3.595758	21
2/2016	3.672207	3.602725	3.727167	21
1/2016	3.782978	3.702612	3.892923	20
12/2015	3.643853	3.542252	3.711770	22
11/2015	3.529951	3.476053	3.557941	21
10/2015	3.476493	3.430779	3.529009	22
9/2015	3.527223	3.464737	3.569048	22
8/2015	3.494698	3.449221	3.529577	21
7/2015	3.416430	3.330937	3.481589	23
6/2015	3.286035	3.233981	3.324587	22
5/2015	3.236884	3.178027	3.318122	20
4/2015	3.285243	3.196707	3.371020	20
3/2015	3.352812	3.308550	3.410593	22
2/2015	3.327181	3.290976	3.370205	20
1/2015	3.214303	3.106996	3.369579	21
12/2014	3.066075	3.023703	3.099761	21
11/2014	3.014444	2.991808	3.043380	20
10/2014	2.983059	2.954851	3.024725	23
9/2014	2.926768	2.889019	2.971334	22
8/2014	2.905544	2.883998	2.918258	21
7/2014	2.853054	2.828489	2.904282	23
6/2014	2.881724	2.840865	2.909516	21
5/2014	2.895523	2.880353	2.921813	21
4/2014	2.923151	2.899506	2.939418	20
3/2014	2.953931	2.921244	2.996804	21
2/2014	2.939069	2.912278	2.969441	20
1/2014	2.908580	2.822262	2.977362	22
12/2013	2.829699	2.813260	2.850865	20
11/2013	2.788026	2.766304	2.813327	21
10/2013	2.755640	2.737803	2.778506	23
9/2013	2.753233	2.715338	2.800538	21
8/2013	2.768238	2.736937	2.810725	22
7/2013	2.769382	2.728647	2.810564	23
6/2013	2.741890	2.701651	2.804077	20
5/2013	2.716159	2.669086	2.760048	22
4/2013	2.708882	2.684510	2.733281	21
3/2013	2.725501	2.704437	2.748977	20
2/2013	2.683408	2.648187	2.728926	20
1/2013	2.639611	2.616697	2.682918	22
12/2012	2.632034	2.613814	2.648085	19
11/2012	2.651232	2.635977	2.667117	22
10/2012	2.623976	2.593665	2.662031	23
9/2012	2.603216	2.564727	2.626589	20
8/2012	2.641393	2.621483	2.667611	23
7/2012	2.696944	2.665637	2.721379	22
6/2012	2.733593	2.704585	2.766779	21
5/2012	2.686678	2.617825	2.736340	22
4/2012	2.640618	2.609865	2.666663	19
3/2012	2.643467	2.621215	2.663792	22
2/2012	2.653391	2.627722	2.668589	21
1/2012	2.694334	2.651097	2.734380	22
12/2011	2.720637	2.681985	2.758236	21
11/2011	2.726696	2.679078	2.796886	22
10/2011	2.713731	2.643046	2.809290	21
9/2011	2.665024	2.597949	2.778145	22
8/2011	2.609086	2.530055	2.649796	23
7/2011	2.542931	2.503724	2.585163	21
6/2011	2.599575	2.567199	2.631677	22
5/2011	2.573886	2.525314	2.603613	22
4/2011	2.547836	2.521344	2.574000	19
3/2011	2.598126	2.574219	2.639461	23
2/2011	2.627520	2.602092	2.653318	20
1/2011	2.643122	2.620828	2.660581	21
12/2010	2.681074	2.651613	2.711128	23
11/2010	2.692987	2.656904	2.722596	22
10/2010	2.708330	2.657123	2.737996	21
9/2010	2.751067	2.722064	2.817487	22
8/2010	2.766746	2.694675	2.835853	22
7/2010	2.773133	2.730793	2.831913	22
6/2010	2.761134	2.704648	2.818139	22
5/2010	2.765090	2.696541	2.873028	21
4/2010	2.671732	2.650979	2.708679	20
3/2010	2.722431	2.682739	2.805286	23
2/2010	2.808789	2.758533	2.855191	20
1/2010	2.773140	2.728428	2.842008	20
12/2009	2.802281	2.763872	2.853531	22
11/2009	2.818808	2.775600	2.873104	21
10/2009	2.803898	2.736425	2.900888	22
9/2009	2.877186	2.833119	2.940120	22
8/2009	2.893499	2.840127	2.952332	21
7/2009	2.988041	2.865749	3.101721	23
6/2009	2.990906	2.879709	3.090754	22
5/2009	3.062240	2.924249	3.153958	20
4/2009	3.263980	3.162640	3.365930	20
3/2009	3.358389	3.255065	3.472369	22
2/2009	3.316074	3.254169	3.362330	20
1/2009	3.262339	3.141995	3.367215	21
12/2008	3.285139	3.172165	3.434242	21
11/2008	3.240023	3.070393	3.408569	20
10/2008	3.130061	2.816531	3.425428	23
9/2008	2.813958	2.750207	2.854609	22
8/2008	2.800193	2.728907	2.843160	21
7/2008	2.694195	2.657745	2.724265	23
6/2008	2.702361	2.649122	2.737173	21
5/2008	2.655216	2.615516	2.703792	21
4/2008	2.695757	2.663596	2.729036	22
3/2008	2.657930	2.599541	2.729209	19
2/2008	2.658317	2.599421	2.703671	21
1/2008	2.685649	2.628152	2.743799	22
12/2007	2.668630	2.604725	2.722082	19
11/2007	2.564979	2.412441	2.647683	22
10/2007	2.596794	2.534576	2.654485	23
9/2007	2.732360	2.648883	2.808796	20
8/2007	2.815461	2.789846	2.870674	23
7/2007	2.795712	2.762722	2.842799	22
6/2007	2.832984	2.805305	2.851840	21
5/2007	2.912320	2.844418	2.965250	22
4/2007	3.017565	2.968832	3.079476	19
3/2007	3.107618	3.068555	3.140749	22
2/2007	3.114333	3.081980	3.155417	20
1/2007	3.127379	3.096891	3.150487	22
12/2006	3.062050	3.033244	3.091687	19
11/2006	3.021547	2.999450	3.050370	22
10/2006	3.002196	2.974664	3.029154	22
9/2006	2.967337	2.924222	3.000099	21
8/2006	2.976495	2.942996	3.013517	23
7/2006	2.999348	2.941871	3.032626	21
6/2006	2.962239	2.921673	2.991334	22
5/2006	2.951802	2.915653	2.993038	22
4/2006	3.045772	2.990510	3.124554	18
3/2006	3.079642	3.015143	3.121435	23
2/2006	3.057212	3.030683	3.082128	20
1/2006	3.081915	3.043476	3.133200	22
12/2005	3.090664	3.048111	3.118966	21
11/2005	3.146620	3.105210	3.182508	22
10/2005	3.132006	3.098639	3.167708	21
9/2005	3.135720	3.099066	3.167073	22
8/2005	3.206284	3.167077	3.242336	23
7/2005	3.254060	3.201792	3.305797	21
6/2005	3.303597	3.266685	3.343761	22
5/2005	3.340293	3.292530	3.377929	22
4/2005	3.287161	3.229498	3.332866	21
3/2005	3.236627	3.195694	3.308904	21
2/2005	3.295973	3.266763	3.336137	20
1/2005	3.255784	3.199248	3.298607	21
12/2004	3.239861	3.143987	3.292054	23
11/2004	3.181594	3.134405	3.257011	22
10/2004	3.322579	3.246113	3.373477	21
9/2004	3.432355	3.373495	3.489708	22
8/2004	3.496434	3.456170	3.548901	22
7/2004	3.516990	3.486330	3.552877	22
6/2004	3.612214	3.573790	3.664170	22
5/2004	3.664129	3.621757	3.713816	21
4/2004	3.566121	3.473725	3.652023	20
3/2004	3.538515	3.474665	3.601366	23
2/2004	3.536952	3.487563	3.589076	20
1/2004	3.447038	3.384178	3.548462	21
12/2003	3.491899	3.418490	3.552025	21
11/2003	3.491517	3.448533	3.554989	20
10/2003	3.523281	3.474867	3.592427	23
9/2003	3.634371	3.567976	3.712256	22
8/2003	3.717703	3.675499	3.753530	21
7/2003	3.670621	3.558393	3.761568	23
6/2003	3.602567	3.550512	3.658966	21
5/2003	3.678346	3.591074	3.775752	21
4/2003	3.886561	3.832024	3.960459	20
3/2003	3.923881	3.890708	3.957644	21
2/2003	4.023913	3.961591	4.065626	20
1/2003	4.097952	4.038051	4.181077	22
12/2002	4.146403	4.123313	4.197192	20
11/2002	4.179221	4.126550	4.229314	21
10/2002	4.196536	4.151590	4.245997	23
9/2002	4.185392	4.129332	4.226147	21
8/2002	4.170759	4.123510	4.250817	22
7/2002	4.106914	4.035105	4.222594	23
6/2002	4.072118	4.000693	4.117741	20
5/2002	4.121689	4.064697	4.174425	22
4/2002	4.205847	4.157976	4.255743	21
3/2002	4.221866	4.190909	4.255197	20
2/2002	4.242887	4.223831	4.273031	20
1/2002	4.255943	4.209992	4.301350	22
12/2001	4.197856	4.152628	4.260504	19
11/2001	4.237040	4.201578	4.261164	22
10/2001	4.176268	4.145669	4.219964	23
9/2001	4.162421	4.121006	4.199512	20
8/2001	4.092604	4.060912	4.118647	23
7/2001	4.064247	4.018940	4.107688	22
6/2001	4.057344	4.020208	4.085974	21
5/2001	4.099168	4.071925	4.131622	22
4/2001	4.146505	4.103360	4.201797	19
3/2001	4.143169	4.095383	4.186903	22
2/2001	4.047821	3.971126	4.099780	20
1/2001	3.996168	3.968882	4.030654	22
12/2000	4.054785	3.991505	4.124311	19
11/2000	4.100713	4.053721	4.140952	22
10/2000	4.019665	3.971790	4.073081	22
9/2000	3.947769	3.914373	4.004685	21
8/2000	3.943760	3.916705	3.974430	23
7/2000	3.930286	3.900709	3.957030	21
6/2000	3.928000	3.901905	3.978815	22
5/2000	3.600480	3.508330	3.997223	22
4/2000	3.677307	3.562601	3.755067	18
3/2000	3.727937	3.674322	3.781012	23
2/2000	3.777948	3.698148	3.905969	21
1/2000	3.888105	3.753479	3.995186	21
12/1999	3.394769	3.329853	3.449754	23
11/1999	3.455608	3.375671	3.539109	22
10/1999	3.603368	3.514719	3.688186	21
9/1999	3.537306	3.472776	3.644421	22
8/1999	3.609037	3.543896	3.676561	22
7/1999	3.511020	3.411686	3.693429	22
6/1999	3.474869	3.429694	3.513351	22
5/1999	3.539239	3.497395	3.584470	21
4/1999	3.634360	3.537513	3.711209	22
3/1999	3.763409	3.689326	3.813101	23
2/1999	3.826231	3.727165	3.909523	20
1/1999	4.026887	3.934369	4.131088	21
12/1998	4.353211	4.271226	4.390282	23
11/1998	4.317962	4.229485	4.399579	21
10/1998	4.437457	4.366389	4.505051	22
9/1998	4.230184	4.150990	4.300514	22
8/1998	4.065168	4.013075	4.190611	21
7/1998	3.925731	3.828963	4.046096	23
6/1998	3.885060	3.849701	3.910108	22
5/1998	3.857153	3.803143	3.912806	21
4/1998	3.754214	3.663976	3.816318	22
3/1998	3.699007	3.658460	3.761306	22
2/1998	3.760026	3.714026	3.821978	20
1/1998	3.773189	3.718072	3.866874	22
12/1997	3.367730	3.331797	3.400674	23
11/1997	3.415329	3.373420	3.459067	20
10/1997	3.295993	3.224840	3.430051	23
9/1997	3.237144	3.177527	3.299342	22
8/1997	3.163200	3.080631	3.243306	21
7/1997	3.228394	3.151398	3.310083	23
6/1997	3.339699	3.302738	3.374418	21
5/1997	3.362915	3.314243	3.407509	22
4/1997	3.386835	3.352895	3.446947	22
3/1997	3.350091	3.300658	3.393033	21
2/1997	3.351817	3.304139	3.383651	20
1/1997	3.491893	3.366119	3.661285	23
12/1996	3.446279	3.386150	3.482031	22
11/1996	3.458268	3.423365	3.494112	21
10/1996	3.441200	3.417456	3.469706	23
9/1996	3.516976	3.463069	3.560913	21
8/1996	3.563410	3.547779	3.587787	22
7/1996	3.521195	3.453679	3.600131	23
6/1996	3.462834	3.432026	3.493363	20
5/1996	3.453656	3.416120	3.482941	23
4/1996	3.478834	3.431965	3.517789	22
3/1996	3.540319	3.510766	3.565466	21
2/1996	3.587577	3.534706	3.659000	21
1/1996	3.574952	3.519104	3.628928	23
12/1995	3.859011	3.817576	3.902939	21
11/1995	3.872338	3.830874	3.917794	22
10/1995	3.847375	3.769554	3.989405	22
9/1995	3.762189	3.686872	3.857750	21
8/1995	3.821746	3.689143	3.989449	23
7/1995	3.959122	3.894875	4.021081	21
6/1995	3.963175	3.875458	4.012692	22
5/1995	3.886181	3.781576	3.985189	23
4/1995	3.990707	3.931675	4.074898	20
3/1995	4.007220	3.854939	4.084563	23
2/1995	3.811735	3.739500	3.881880	20
1/1995	3.790833	3.701035	3.864842	22
12/1994	4.025605	3.972139	4.116814	22
11/1994	4.044836	3.993784	4.136242	22
10/1994	4.058651	3.951089	4.153596	21
9/1994	3.988016	3.947895	4.038695	22
8/1994	4.018898	3.945821	4.089495	23
7/1994	4.028918	3.948539	4.126635	21
6/1994	3.903106	3.782671	4.029112	22
5/1994	3.828802	3.773017	3.882292	22
4/1994	3.759395	3.696710	3.838596	21
3/1994	3.713893	3.645196	3.809156	23
2/1994	3.572490	3.529079	3.630916	20
1/1994	3.495559	3.468100	3.522380	21
12/1993	3.302536	3.255382	3.351055	23
11/1993	3.264493	3.207237	3.305459	22
10/1993	3.389209	3.281079	3.490941	21
9/1993	3.419333	3.322612	3.470230	22
8/1993	3.254056	3.139633	3.338931	22
7/1993	3.206241	3.144970	3.277697	22
6/1993	3.328106	3.231265	3.428345	22
5/1993	3.393455	3.317363	3.479081	21
4/1993	3.379057	3.324852	3.456788	22
3/1993	3.228163	3.174577	3.316440	23
2/1993	3.273671	3.223337	3.337569	20
1/1993	3.398424	3.340622	3.468187	21
12/1992	3.123891	3.028701	3.198360	23
11/1992	3.114182	3.074736	3.148160	21
10/1992	3.273126	3.138918	3.438190	22
9/1992	3.356926	3.202703	3.468714	22
8/1992	3.308982	3.230947	3.419388	21
7/1992	3.239749	3.204627	3.307545	23
6/1992	3.090728	3.028305	3.191914	22
5/1992	3.010776	2.934074	3.053018	21
4/1992	2.925014	2.883915	2.970668	22
3/1992	2.909271	2.882447	2.936593	22
2/1992	2.961190	2.891670	3.033600	20
1/1992	2.972665	2.870408	3.075787	23
12/1991	2.917095	2.792914	3.039909	22
11/1991	2.773545	2.682497	2.858794	21
10/1991	2.666580	2.623699	2.720616	23
9/1991	2.679229	2.619134	2.718236	21
8/1991	2.628296	2.525708	2.684116	22
7/1991	2.573871	2.497616	2.645763	23
6/1991	2.569202	2.521767	2.632302	20
5/1991	2.689441	2.653078	2.726742	23
4/1991	2.723066	2.620207	2.783745	22
3/1991	2.881442	2.713164	3.023776	21
2/1991	3.118541	3.016948	3.179784	20
1/1991	3.061785	2.968567	3.133842	23
12/1990	3.519537	3.429500	3.578307	21
11/1990	3.574700	3.523091	3.610097	22
10/1990	3.488576	3.392882	3.565470	23
9/1990	3.383089	3.344896	3.423338	20
8/1990	3.351566	3.283273	3.398043	23
7/1990	3.247708	3.221740	3.326320	22
6/1990	3.189821	3.156001	3.239092	21
5/1990	3.217053	3.152420	3.261427	23
4/1990	3.141107	3.115379	3.161630	21
3/1990	3.144608	3.105947	3.188014	22
2/1990	3.243713	3.203698	3.276555	20
1/1990	3.129198	3.060475	3.224698	23
12/1989	3.097170	3.028634	3.183297	21
11/1989	2.985857	2.939778	3.039625	22
10/1989	2.951654	2.884597	2.991686	22
9/1989	2.863911	2.814900	2.965284	21
8/1989	2.888819	2.833588	3.001366	23
7/1989	2.966524	2.914536	3.009740	21
6/1989	2.858200	2.783643	2.910706	22
5/1989	2.907955	2.818702	3.002744	23
4/1989	3.012984	2.985683	3.032506	20
3/1989	3.036576	2.992774	3.081766	23
2/1989	3.047189	2.983741	3.130162	20
1/1989	3.090826	3.016630	3.195211	22
12/1988	2.889766	2.837608	2.929902	22
11/1988	2.947240	2.896108	3.032430	22
10/1988	2.804449	2.739597	2.913749	21
9/1988	2.783693	2.739409	2.845641	22
8/1988	2.754729	2.707420	2.809827	23
7/1988	2.781061	2.719839	2.836884	21
6/1988	2.947168	2.814630	3.046421	22
5/1988	3.102604	3.052329	3.128942	22
4/1988	3.130446	3.095636	3.169528	21
3/1988	3.149160	3.111249	3.199022	23
2/1988	3.153394	3.127395	3.191388	21
1/1988	3.293136	3.209582	3.461825	21
12/1987	4.111279	4.030867	4.219204	23
11/1987	4.015956	3.929795	4.103701	21
10/1987	3.750578	3.666162	3.899305	22
9/1987	3.747624	3.673957	3.793907	22
8/1987	3.679442	3.616744	3.746357	21
7/1987	3.705788	3.658723	3.764809	23
6/1987	3.801109	3.728298	3.867739	22
5/1987	3.872126	3.801589	3.940840	21
4/1987	3.761824	3.682084	3.892550	22
3/1987	3.714950	3.674341	3.755406	22
2/1987	3.747729	3.688454	3.807057	20
1/1987	3.760210	3.652932	3.864065	22
12/1986	4.328373	4.258876	4.436091	23
11/1986	4.280550	4.211374	4.367231	20
10/1986	4.328910	4.216605	4.396007	23
9/1986	4.276398	4.209125	4.364849	22
8/1986	4.251227	4.172089	4.297319	21
7/1986	4.100260	4.021910	4.181478	23
6/1986	4.006163	3.848592	4.066747	21
5/1986	3.986824	3.854243	4.095000	22
4/1986	3.948721	3.750201	4.107306	22
3/1986	4.009149	3.887520	4.176402	21
2/1986	3.908891	3.814565	4.159804	20
1/1986	3.757344	3.690002	3.874779	23
12/1985	4.581370	4.533497	4.671964	22
11/1985	4.410051	4.360507	4.556108	21
10/1985	4.297395	4.256584	4.349268	23
9/1985	4.040447	3.877602	4.266128	21
8/1985	4.065826	3.974929	4.111315	22
7/1985	3.917739	3.759395	4.076198	23
6/1985	3.761323	3.725735	3.821140	20
5/1985	3.722573	3.598209	3.795289	23
4/1985	3.709644	3.630219	3.802164	22
3/1985	3.501478	3.410075	3.723232	21
2/1985	3.425683	3.372168	3.487201	20
1/1985	3.486776	3.459456	3.513047	23
12/1984	3.036346	2.993224	3.077192	21
11/1984	3.142463	3.053227	3.201417	22
10/1984	3.071164	3.016137	3.109463	23
9/1984	3.119756	2.999435	3.206748	20
8/1984	3.246251	3.216772	3.276950	23
7/1984	3.339274	3.261812	3.375925	22
6/1984	3.417257	3.355357	3.477068	21
5/1984	3.385827	3.353163	3.421096	23
4/1984	3.470695	3.389810	3.528547	21
3/1984	3.504061	3.451026	3.580309	22
2/1984	3.326293	3.224452	3.462017	21
1/1984	3.224747	3.195268	3.305103	22
12/1983	2.814535	2.794798	2.856903	22
11/1983	2.865828	2.838581	2.893831	22
10/1983	2.930976	2.903964	2.958196	21
9/1983	2.882802	2.857610	2.904180	22
8/1983	2.888610	2.835341	2.941631	23
7/1983	2.975488	2.918652	3.012994	21
6/1983	3.021347	2.997037	3.044587	22
5/1983	3.101346	3.060587	3.129118	22
4/1983	3.132066	3.098956	3.163599	21
3/1983	3.160960	3.107437	3.220977	23
2/1983	3.182967	3.128712	3.216155	20
1/1983	3.246682	3.153723	3.315561	21
12/1982	2.900176	2.844829	2.962003	23
11/1982	2.753345	2.716808	2.842248	22
10/1982	2.806259	2.759083	2.833730	21
9/1982	2.850805	2.815796	2.899786	22
8/1982	2.909736	2.867107	2.982200	22
7/1982	2.988545	2.940538	3.033178	22
6/1982	3.052915	2.992555	3.105964	22
5/1982	3.123408	3.076644	3.169872	21
4/1982	2.997492	2.959241	3.053662	22
3/1982	3.031773	2.996404	3.071277	23
2/1982	3.072860	3.048767	3.094092	20
1/1982	3.121574	3.071154	3.181484	21
12/1981	2.602944	2.575595	2.643072	23
11/1981	2.649758	2.600989	2.687678	21
10/1981	2.647567	2.585541	2.714945	22
9/1981	2.574508	2.493294	2.694569	22
8/1981	2.499765	2.462103	2.534234	21
7/1981	2.538663	2.505367	2.569865	23
6/1981	2.604889	2.563102	2.666764	22
5/1981	2.701695	2.651814	2.786331	21
4/1981	2.836908	2.786331	2.906062	22
3/1981	2.916756	2.870940	2.979503	22
2/1981	2.933907	2.819524	2.983478	20
1/1981	3.109765	2.983822	3.206477	22
12/1980	2.868610	2.801988	2.897630	23
11/1980	2.916667	2.884792	2.962131	20
10/1980	2.984676	2.925908	3.031243	23
9/1980	3.036399	2.999899	3.058513	22
8/1980	3.020111	2.995933	3.042254	21
7/1980	3.059548	3.017085	3.097062	23
6/1980	3.021536	3.013712	3.035214	21
5/1980	3.033032	2.997018	3.061445	22
4/1980	2.933168	2.812350	3.052465	22
3/1980	2.933380	2.858722	2.980202	21
2/1980	3.049274	2.983978	3.089208	21
1/1980	3.098949	3.070071	3.134167	23
3/1979	3.103609	3.090198	3.126979	8
2/1979	3.132564	3.121475	3.149244	20
1/1979	3.115893	3.107942	3.130050	23
12/1978	3.043372	3.019247	3.067127	21
11/1978	3.024308	2.997201	3.039953	22
10/1978	3.049904	3.006269	3.075440	22
9/1978	3.006282	2.967528	3.048121	21
8/1978	2.941515	2.924431	2.971525	23
7/1978	2.900935	2.894393	2.921267	21
6/1978	2.894206	2.881000	2.908259	22
5/1978	2.886471	2.855355	2.921928	23
4/1978	2.944750	2.918049	2.968757	20
3/1978	2.902377	2.872215	2.928304	23
2/1978	2.872511	2.856666	2.891628	20
1/1978	2.840314	2.812056	2.860650	22
12/1977	2.772670	2.755123	2.801935	22
11/1977	2.802509	2.790906	2.811167	22
10/1977	2.775518	2.715915	2.817820	21
9/1977	2.712473	2.704609	2.716365	22
8/1977	2.715822	2.706382	2.725525	23
7/1977	2.680373	2.670227	2.698266	21
6/1977	2.672546	2.659634	2.685754	22
5/1977	2.649951	2.644342	2.656691	22
4/1977	2.656818	2.647189	2.672420	21
3/1977	2.655567	2.630899	2.675421	23
2/1977	2.597349	2.581390	2.648596	20
1/1977	2.553761	2.533290	2.588947	21
12/1976	2.576328	2.554737	2.623229	23
11/1976	2.488653	2.457648	2.603598	22
10/1976	2.458250	2.450024	2.463454	21
9/1976	2.465306	2.453996	2.478025	22
8/1976	2.490083	2.466808	2.500938	22
7/1976	2.455978	2.444736	2.464764	22
6/1976	2.461605	2.437305	2.474416	22
5/1976	2.476638	2.473616	2.479710	21
4/1976	2.485590	2.472450	2.497974	22
3/1976	2.490976	2.482018	2.504569	23
2/1976	2.512522	2.488033	2.531445	20
1/1976	2.544385	2.525091	2.569835	22
12/1975	2.561740	2.553817	2.567909	23
11/1975	2.563927	2.554303	2.573317	20
10/1975	2.592856	2.576720	2.609634	23
9/1975	2.594423	2.582016	2.608391	22
8/1975	2.616623	2.607363	2.627318	21
7/1975	2.604956	2.599006	2.612672	23
6/1975	2.594048	2.587256	2.602834	21
5/1975	2.598627	2.572253	2.616406	22
4/1975	2.553670	2.532225	2.573760	22
3/1975	2.527448	2.520736	2.533367	21
2/1975	2.527859	2.513326	2.536957	20
1/1975	2.513039	2.504328	2.525411	23
12/1974	2.500574	2.491386	2.509360	22
11/1974	2.500771	2.492384	2.508586	21
10/1974	2.489654	2.479209	2.496194	23
9/1974	2.498679	2.488588	2.506548	21
8/1974	2.480273	2.473098	2.501770	22
7/1974	2.470195	2.457217	2.485542	23
6/1974	2.446877	2.437136	2.459946	20
5/1974	2.435682	2.426556	2.446973	23
4/1974	2.449676	2.426270	2.464039	22
3/1974	2.461235	2.453434	2.467428	21
2/1974	2.474200	2.450891	2.502121	20
1/1974	2.510612	2.501619	2.522665	23
12/1973	2.498923	2.490336	2.503740	21
11/1973	2.497773	2.485454	2.510478	22
10/1973	2.504360	2.484472	2.519502	23
9/1973	2.520485	2.513238	2.529604	20
8/1973	2.509204	2.502313	2.516522	23
7/1973	2.498420	2.493033	2.504705	22
6/1973	2.497501	2.492399	2.502313	21
5/1973	2.503140	2.495001	2.512044	23
4/1973	2.502501	2.497492	2.509558	21
3/1973	2.490119	2.486525	2.499654	22
2/1973	2.491625	2.467518	2.507325	20
1/1973	2.498644	2.489096	2.503796	23
12/1972	2.270858	2.260921	2.282350	21
11/1972	2.249401	2.244046	2.262716	22
10/1972	2.239748	2.237296	2.242967	22
9/1972	2.240508	2.237099	2.243695	21
8/1972	2.239329	2.237305	2.242615	23
7/1972	2.242881	2.239469	2.247401	21
6/1972	2.232498	2.221620	2.246883	22
5/1972	2.254249	2.238350	2.265178	23
4/1972	2.270113	2.259864	2.275972	20
3/1972	2.276032	2.268834	2.284827	23
2/1972	2.290248	2.283934	2.294509	21
1/1972	2.292508	2.286634	2.300540	21
12/1971	2.104235	2.092055	2.113388	23
11/1971	2.114030	2.109399	2.119410	22
10/1971	2.115618	2.109267	2.125372	21
9/1971	2.134112	2.121601	2.142137	22
8/1971	2.133890	2.120278	2.146231	22
7/1971	2.150914	2.138968	2.155114	22
6/1971	2.148627	2.129920	2.157562	22
5/1971	2.124959	2.119091	2.128650	21
4/1971	2.121935	2.119476	2.125762	22
3/1971	2.118958	2.111985	2.124656	23
2/1971	2.121603	2.111401	2.124707	20
1/1971	2.131091	2.124537	2.138226	21
12/1970	2.136280	2.121402	2.144265	23
11/1970	2.142397	2.138398	2.145205	21
10/1970	2.144838	2.138914	2.152243	22
9/1970	2.133349	2.115912	2.141218	22
8/1970	2.145355	2.135943	2.156303	21
7/1970	2.167760	2.155326	2.174585	23
6/1970	2.179502	2.157777	2.195523	22
5/1970	2.252890	2.251529	2.255523	21
4/1970	2.252738	2.251969	2.253780	22
3/1970	2.252658	2.251948	2.255189	22
2/1970	2.253215	2.252227	2.254321	20
1/1970	2.252770	2.252030	2.253970	22
12/1969	2.255496	2.253212	2.257637	23
11/1969	2.258759	2.256752	2.260466	20
10/1969	2.263448	2.256165	2.269601	23
9/1969	2.263884	2.261694	2.266763	22
8/1969	2.264139	2.260728	2.267097	21
7/1969	2.269574	2.266417	2.273362	23
6/1969	2.266227	2.262820	2.270181	21
5/1969	2.262890	2.259224	2.296697	22
4/1969	2.259825	2.256922	2.261619	22
3/1969	2.260816	2.257194	2.264449	21
2/1969	2.255671	2.252087	2.261696	20
1/1969	2.252554	2.251227	2.253544	23
12/1968	2.252941	2.251015	2.254763	22
11/1968	2.253239	2.250932	2.255562	21
10/1968	2.252752	2.252150	2.254144	23
9/1968	2.253304	2.251722	2.254837	21
8/1968	2.252580	2.251622	2.253545	22
7/1968	2.254747	2.251494	2.259052	23
6/1968	2.260990	2.255497	2.263178	20
5/1968	2.263423	2.261501	2.266258	23
4/1968	2.268418	2.264844	2.273229	22
3/1968	2.278877	2.271504	2.293222	21
2/1968	2.283106	2.281624	2.284441	21
1/1968	2.276974	2.270250	2.289065	23
12/1967	2.268141	2.266019	2.270734	21
11/1967	2.256966	2.251744	2.266780	22
10/1967	2.253946	2.252369	2.257425	22
9/1967	2.258313	2.254555	2.261715	21
8/1967	2.259207	2.256113	2.261367	23
7/1967	2.263746	2.257508	2.267732	21
6/1967	2.268942	2.265600	2.271382	22
5/1967	2.272428	2.271507	2.273249	23
4/1967	2.272735	2.271140	2.274769	20
3/1967	2.272024	2.270146	2.274272	23
2/1967	2.268977	2.265171	2.273239	20
1/1967	2.267667	2.262797	2.275937	22
12/1966	2.274186	2.272809	2.276287	22
11/1966	2.272194	2.269303	2.275355	22
10/1966	2.266750	2.263046	2.270285	21
9/1966	2.260005	2.258057	2.262976	22
8/1966	2.257580	2.255043	2.259672	23
7/1966	2.257056	2.254353	2.259246	21
6/1966	2.260591	2.257828	2.262261	22
5/1966	2.260857	2.259702	2.262047	22
4/1966	2.261691	2.259028	2.265599	21
3/1966	2.259953	2.256589	2.263001	23
2/1966	2.260235	2.257508	2.262928	20
1/1966	2.256643	2.253898	2.258206	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair BHD / CAD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).