To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 25 May 20201 BTN-Bhutan [Bhutanese ngultrum]=0.1023 HKD-Hong-Kong [Hong Kong dollar / $ HK] | 1 BTN=0.102319 HKD | 1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=9.7734 BTN-Bhutan [Bhutanese ngultrum] | 1 HKD=9.773377 BTN |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2020-05-29
Month | Average BTN/HKD= | Min BTN/HKD= | Max BTN/HKD= | Nb of working days | 5/2020 | 0.102417 | 0.101725 | 0.103000 | 20 | 4/2020 | 0.101722 | 0.100472 | 0.103372 | 20 | 3/2020 | 0.104481 | 0.101768 | 0.107510 | 22 | 2/2020 | 0.108864 | 0.107745 | 0.110158 | 20 | 1/2020 | 0.109202 | 0.108273 | 0.110077 | 22 | 12/2019 | 0.109676 | 0.108946 | 0.110358 | 20 | 11/2019 | 0.109546 | 0.108634 | 0.111016 | 21 | 10/2019 | 0.110423 | 0.109569 | 0.110925 | 23 | 9/2019 | 0.109796 | 0.108343 | 0.111087 | 21 | 8/2019 | 0.112419 | 0.109098 | 0.114336 | 22 | 7/2019 | 0.113624 | 0.112717 | 0.114577 | 23 | 6/2019 | 0.112747 | 0.112025 | 0.113358 | 20 | 5/2019 | 0.112449 | 0.111119 | 0.113424 | 22 | 4/2019 | 0.113109 | 0.111442 | 0.114672 | 20 | 3/2019 | 0.112936 | 0.110578 | 0.114405 | 21 | 2/2019 | 0.110231 | 0.109531 | 0.111095 | 20 | 1/2019 | 0.110840 | 0.110037 | 0.112490 | 22 | 12/2018 | 0.110389 | 0.108084 | 0.112492 | 19 | 11/2018 | 0.109135 | 0.106980 | 0.112365 | 22 | 10/2018 | 0.106514 | 0.105260 | 0.107412 | 23 | 9/2018 | 0.108539 | 0.107233 | 0.110352 | 20 | 8/2018 | 0.112692 | 0.110560 | 0.114816 | 23 | 7/2018 | 0.114249 | 0.113765 | 0.114756 | 22 | 6/2018 | 0.115756 | 0.114101 | 0.117387 | 21 | 5/2018 | 0.116307 | 0.114820 | 0.120944 | 22 | 4/2018 | 0.120899 | 0.120622 | 0.120950 | 20 | 3/2018 | 0.120528 | 0.119844 | 0.121116 | 21 | 2/2018 | 0.121313 | 0.119974 | 0.122394 | 20 | 1/2018 | 0.122849 | 0.122188 | 0.123409 | 22 | 12/2017 | 0.121602 | 0.120918 | 0.122339 | 19 | 11/2017 | 0.120350 | 0.119174 | 0.121197 | 22 | 10/2017 | 0.119941 | 0.118995 | 0.120664 | 22 | 9/2017 | 0.121198 | 0.118923 | 0.122354 | 21 | 8/2017 | 0.122218 | 0.121848 | 0.122823 | 23 | 7/2017 | 0.121196 | 0.120312 | 0.121843 | 21 | 6/2017 | 0.120931 | 0.120100 | 0.121827 | 22 | 5/2017 | 0.120830 | 0.119693 | 0.121635 | 22 | 4/2017 | 0.120401 | 0.119259 | 0.121315 | 18 | 3/2017 | 0.118017 | 0.116098 | 0.119923 | 23 | 2/2017 | 0.115860 | 0.115043 | 0.116431 | 20 | 1/2017 | 0.113939 | 0.113279 | 0.114979 | 22 | 12/2016 | 0.114390 | 0.113329 | 0.115061 | 21 | 11/2016 | 0.114582 | 0.112735 | 0.116582 | 22 | 10/2016 | 0.116249 | 0.115956 | 0.116724 | 21 | 9/2016 | 0.116250 | 0.115669 | 0.116910 | 22 | 8/2016 | 0.115919 | 0.115374 | 0.116616 | 23 | 7/2016 | 0.115483 | 0.114895 | 0.116124 | 21 | 6/2016 | 0.115370 | 0.114148 | 0.116686 | 22 | 5/2016 | 0.115997 | 0.114709 | 0.116845 | 22 | 4/2016 | 0.116722 | 0.116328 | 0.117376 | 21 | 3/2016 | 0.115963 | 0.114601 | 0.117219 | 21 | 2/2016 | 0.113991 | 0.112821 | 0.115433 | 21 | 1/2016 | 0.115484 | 0.114323 | 0.116465 | 20 | 12/2015 | 0.116463 | 0.115404 | 0.117312 | 22 | 11/2015 | 0.117142 | 0.115939 | 0.118477 | 21 | 10/2015 | 0.119120 | 0.118266 | 0.119672 | 22 | 9/2015 | 0.117024 | 0.115957 | 0.118142 | 22 | 8/2015 | 0.119085 | 0.115852 | 0.121675 | 21 | 7/2015 | 0.121770 | 0.120666 | 0.122353 | 23 | 6/2015 | 0.121412 | 0.120541 | 0.122044 | 22 | 5/2015 | 0.121588 | 0.120589 | 0.122277 | 20 | 4/2015 | 0.123574 | 0.121917 | 0.124726 | 20 | 3/2015 | 0.124152 | 0.123329 | 0.125264 | 22 | 2/2015 | 0.124980 | 0.124356 | 0.125676 | 20 | 1/2015 | 0.124867 | 0.122254 | 0.126321 | 21 | 12/2014 | 0.123633 | 0.121395 | 0.125604 | 21 | 11/2014 | 0.125642 | 0.124810 | 0.126267 | 20 | 10/2014 | 0.126418 | 0.125394 | 0.127139 | 23 | 9/2014 | 0.127351 | 0.125559 | 0.128669 | 22 | 8/2014 | 0.127364 | 0.126146 | 0.128434 | 21 | 7/2014 | 0.129027 | 0.127737 | 0.130142 | 23 | 6/2014 | 0.129822 | 0.128453 | 0.131504 | 21 | 5/2014 | 0.130838 | 0.128664 | 0.133002 | 21 | 4/2014 | 0.128484 | 0.126801 | 0.129647 | 20 | 3/2014 | 0.127354 | 0.125058 | 0.129662 | 21 | 2/2014 | 0.124859 | 0.124113 | 0.125531 | 20 | 1/2014 | 0.124915 | 0.123010 | 0.126164 | 22 | 12/2013 | 0.125389 | 0.124336 | 0.127099 | 20 | 11/2013 | 0.123763 | 0.121543 | 0.125363 | 21 | 10/2013 | 0.125942 | 0.123834 | 0.126929 | 23 | 9/2013 | 0.121661 | 0.115755 | 0.125204 | 21 | 8/2013 | 0.123426 | 0.112305 | 0.128110 | 22 | 7/2013 | 0.129640 | 0.127329 | 0.131267 | 23 | 6/2013 | 0.133019 | 0.127779 | 0.137480 | 20 | 5/2013 | 0.140954 | 0.137370 | 0.144153 | 22 | 4/2013 | 0.142830 | 0.141347 | 0.144317 | 21 | 3/2013 | 0.142549 | 0.141249 | 0.143503 | 20 | 2/2013 | 0.144067 | 0.142294 | 0.145866 | 20 | 1/2013 | 0.142993 | 0.140346 | 0.145729 | 22 | 12/2012 | 0.141804 | 0.140773 | 0.143146 | 19 | 11/2012 | 0.141389 | 0.139348 | 0.144314 | 22 | 10/2012 | 0.146092 | 0.143363 | 0.149945 | 23 | 9/2012 | 0.142372 | 0.138743 | 0.146737 | 20 | 8/2012 | 0.139653 | 0.138567 | 0.140802 | 23 | 7/2012 | 0.139995 | 0.138104 | 0.142770 | 22 | 6/2012 | 0.138776 | 0.135818 | 0.141270 | 21 | 5/2012 | 0.142615 | 0.138027 | 0.146634 | 22 | 4/2012 | 0.149974 | 0.147238 | 0.153329 | 19 | 3/2012 | 0.154082 | 0.151011 | 0.157534 | 22 | 2/2012 | 0.157633 | 0.156648 | 0.159327 | 21 | 1/2012 | 0.151677 | 0.145756 | 0.157246 | 22 | 12/2011 | 0.148139 | 0.145099 | 0.151983 | 21 | 11/2011 | 0.153482 | 0.148772 | 0.158571 | 22 | 10/2011 | 0.157902 | 0.155931 | 0.159339 | 21 | 9/2011 | 0.163764 | 0.157324 | 0.170498 | 22 | 8/2011 | 0.172007 | 0.168988 | 0.176698 | 23 | 7/2011 | 0.175414 | 0.174364 | 0.176765 | 21 | 6/2011 | 0.173656 | 0.173009 | 0.174166 | 22 | 5/2011 | 0.173090 | 0.171679 | 0.175355 | 22 | 4/2011 | 0.175075 | 0.174306 | 0.176426 | 19 | 3/2011 | 0.173336 | 0.172072 | 0.174645 | 23 | 2/2011 | 0.171462 | 0.170298 | 0.173165 | 20 | 1/2011 | 0.171296 | 0.169532 | 0.173899 | 21 | 12/2010 | 0.172441 | 0.171188 | 0.173934 | 23 | 11/2010 | 0.172432 | 0.169116 | 0.176551 | 22 | 10/2010 | 0.174683 | 0.173454 | 0.176104 | 21 | 9/2010 | 0.168905 | 0.166174 | 0.172659 | 22 | 8/2010 | 0.166887 | 0.165414 | 0.168442 | 22 | 7/2010 | 0.166022 | 0.164138 | 0.167695 | 22 | 6/2010 | 0.167381 | 0.165514 | 0.169900 | 22 | 5/2010 | 0.169784 | 0.163717 | 0.174586 | 21 | 4/2010 | 0.174505 | 0.173300 | 0.175311 | 20 | 3/2010 | 0.170664 | 0.168968 | 0.172732 | 23 | 2/2010 | 0.167643 | 0.165945 | 0.168775 | 20 | 1/2010 | 0.169000 | 0.167433 | 0.171433 | 20 | 12/2009 | 0.166351 | 0.165419 | 0.168060 | 22 | 11/2009 | 0.166352 | 0.163465 | 0.168150 | 21 | 10/2009 | 0.165949 | 0.162345 | 0.168334 | 22 | 9/2009 | 0.160349 | 0.158200 | 0.162346 | 22 | 8/2009 | 0.160462 | 0.157904 | 0.163921 | 21 | 7/2009 | 0.160040 | 0.158330 | 0.161921 | 23 | 6/2009 | 0.162387 | 0.159251 | 0.164984 | 22 | 5/2009 | 0.159964 | 0.155411 | 0.164241 | 20 | 4/2009 | 0.154886 | 0.153083 | 0.157039 | 20 | 3/2009 | 0.151353 | 0.148386 | 0.154454 | 22 | 2/2009 | 0.157335 | 0.151492 | 0.160630 | 20 | 1/2009 | 0.159269 | 0.157447 | 0.160577 | 21 | 12/2008 | 0.159413 | 0.154552 | 0.164193 | 21 | 11/2008 | 0.158570 | 0.154649 | 0.164005 | 20 | 10/2008 | 0.159625 | 0.154849 | 0.166768 | 23 | 9/2008 | 0.171149 | 0.165939 | 0.177730 | 22 | 8/2008 | 0.181669 | 0.178144 | 0.185744 | 21 | 7/2008 | 0.182294 | 0.180180 | 0.185775 | 23 | 6/2008 | 0.182470 | 0.181478 | 0.183967 | 21 | 5/2008 | 0.184873 | 0.182164 | 0.191516 | 21 | 4/2008 | 0.194841 | 0.192674 | 0.196093 | 22 | 3/2008 | 0.193117 | 0.190845 | 0.195557 | 19 | 2/2008 | 0.196398 | 0.193915 | 0.199376 | 21 | 1/2008 | 0.198766 | 0.197178 | 0.199379 | 22 | 12/2007 | 0.198217 | 0.196873 | 0.199423 | 19 | 11/2007 | 0.197168 | 0.195437 | 0.198606 | 22 | 10/2007 | 0.196520 | 0.194375 | 0.198364 | 23 | 9/2007 | 0.193865 | 0.190964 | 0.196489 | 20 | 8/2007 | 0.192099 | 0.189957 | 0.194592 | 23 | 7/2007 | 0.194045 | 0.193242 | 0.194872 | 22 | 6/2007 | 0.192577 | 0.191141 | 0.194126 | 21 | 5/2007 | 0.192623 | 0.189877 | 0.194282 | 22 | 4/2007 | 0.186481 | 0.181505 | 0.192844 | 19 | 3/2007 | 0.178264 | 0.176036 | 0.181703 | 22 | 2/2007 | 0.177516 | 0.177028 | 0.178127 | 20 | 1/2007 | 0.176361 | 0.175006 | 0.177374 | 22 | 12/2006 | 0.174313 | 0.172643 | 0.176083 | 19 | 11/2006 | 0.173694 | 0.171679 | 0.174790 | 22 | 10/2006 | 0.171336 | 0.170115 | 0.173048 | 22 | 9/2006 | 0.168836 | 0.167098 | 0.169878 | 21 | 8/2006 | 0.167178 | 0.166799 | 0.167640 | 23 | 7/2006 | 0.167354 | 0.165668 | 0.169092 | 21 | 6/2006 | 0.168796 | 0.167566 | 0.169671 | 22 | 5/2006 | 0.171078 | 0.167826 | 0.173060 | 22 | 4/2006 | 0.172920 | 0.171931 | 0.174637 | 18 | 3/2006 | 0.174784 | 0.173762 | 0.175588 | 23 | 2/2006 | 0.175348 | 0.174532 | 0.176647 | 20 | 1/2006 | 0.174807 | 0.169098 | 0.176217 | 22 | 12/2005 | 0.169543 | 0.167424 | 0.171714 | 21 | 11/2005 | 0.169794 | 0.168837 | 0.171655 | 22 | 10/2005 | 0.173229 | 0.171245 | 0.175538 | 21 | 9/2005 | 0.177009 | 0.176218 | 0.178010 | 22 | 8/2005 | 0.178316 | 0.176215 | 0.179282 | 23 | 7/2005 | 0.178783 | 0.178449 | 0.179439 | 21 | 6/2005 | 0.178537 | 0.177809 | 0.179067 | 22 | 5/2005 | 0.179234 | 0.178013 | 0.180160 | 22 | 4/2005 | 0.178433 | 0.177628 | 0.179055 | 21 | 3/2005 | 0.178846 | 0.178188 | 0.179383 | 21 | 2/2005 | 0.178793 | 0.178124 | 0.179965 | 20 | 1/2005 | 0.178485 | 0.177771 | 0.178846 | 21 | 12/2004 | 0.177025 | 0.174128 | 0.178877 | 23 | 11/2004 | 0.172573 | 0.171117 | 0.174603 | 22 | 10/2004 | 0.170341 | 0.170006 | 0.171604 | 21 | 9/2004 | 0.169493 | 0.168316 | 0.170495 | 22 | 8/2004 | 0.168375 | 0.167306 | 0.168724 | 22 | 7/2004 | 0.170181 | 0.167897 | 0.172185 | 22 | 6/2004 | 0.171170 | 0.168957 | 0.173230 | 22 | 5/2004 | 0.172903 | 0.171255 | 0.176956 | 21 | 4/2004 | 0.176998 | 0.174900 | 0.179409 | 20 | 3/2004 | 0.173182 | 0.171022 | 0.179712 | 23 | 2/2004 | 0.172276 | 0.171696 | 0.176267 | 20 | 1/2004 | 0.170793 | 0.166937 | 0.172194 | 21 | 12/2003 | 0.171020 | 0.169998 | 0.175251 | 21 | 11/2003 | 0.170464 | 0.167358 | 0.171781 | 20 | 10/2003 | 0.170937 | 0.169724 | 0.171984 | 23 | 9/2003 | 0.170166 | 0.168004 | 0.172352 | 22 | 8/2003 | 0.169729 | 0.161496 | 0.171237 | 21 | 7/2003 | 0.168986 | 0.166666 | 0.170328 | 23 | 6/2003 | 0.166695 | 0.162670 | 0.169276 | 21 | 5/2003 | 0.166469 | 0.164416 | 0.174523 | 21 | 4/2003 | 0.163121 | 0.156637 | 0.165898 | 20 | 3/2003 | 0.161096 | 0.156453 | 0.167795 | 21 | 2/2003 | 0.163220 | 0.162327 | 0.164325 | 20 | 1/2003 | 0.163052 | 0.161938 | 0.164775 | 22 | 12/2002 | 0.162173 | 0.160134 | 0.163347 | 20 | 11/2002 | 0.161705 | 0.160140 | 0.163718 | 21 | 10/2002 | 0.161364 | 0.159727 | 0.162552 | 23 | 9/2002 | 0.161271 | 0.159656 | 0.163336 | 21 | 8/2002 | 0.160792 | 0.158564 | 0.163130 | 22 | 7/2002 | 0.160224 | 0.157787 | 0.163606 | 23 | 6/2002 | 0.159259 | 0.156697 | 0.161479 | 20 | 5/2002 | 0.159452 | 0.157491 | 0.161492 | 22 | 4/2002 | 0.159367 | 0.158240 | 0.160492 | 21 | 3/2002 | 0.160107 | 0.158820 | 0.161281 | 20 | 2/2002 | 0.160316 | 0.158984 | 0.161382 | 20 | 1/2002 | 0.161805 | 0.160418 | 0.163595 | 22 | 12/2001 | 0.162797 | 0.160831 | 0.163325 | 19 | 11/2001 | 0.163575 | 0.162293 | 0.166480 | 22 | 10/2001 | 0.165197 | 0.163879 | 0.166552 | 23 | 9/2001 | 0.165850 | 0.163787 | 0.169152 | 20 | 8/2001 | 0.166021 | 0.164227 | 0.168515 | 23 | 7/2001 | 0.165313 | 0.154617 | 0.168499 | 22 | 6/2001 | 0.166478 | 0.164281 | 0.168865 | 21 | 5/2001 | 0.165963 | 0.158324 | 0.167224 | 22 | 4/2001 | 0.166771 | 0.164845 | 0.168888 | 19 | 3/2001 | 0.167529 | 0.166336 | 0.168844 | 22 | 2/2001 | 0.167743 | 0.164966 | 0.168983 | 20 | 1/2001 | 0.167452 | 0.165605 | 0.169473 | 22 | 12/2000 | 0.166610 | 0.165012 | 0.168678 | 19 | 11/2000 | 0.168096 | 0.165751 | 0.175293 | 22 | 10/2000 | 0.167568 | 0.165111 | 0.169860 | 22 | 9/2000 | 0.170746 | 0.169326 | 0.172292 | 21 | 8/2000 | 0.172500 | 0.168074 | 0.176761 | 23 | 7/2000 | 0.174272 | 0.170541 | 0.175283 | 21 | 6/2000 | 0.174537 | 0.166801 | 0.175902 | 22 | 5/2000 | 0.157150 | 0.153029 | 0.178317 | 22 | 4/2000 | 0.163357 | 0.156542 | 0.166675 | 18 | 3/2000 | 0.166244 | 0.164476 | 0.167663 | 23 | 2/2000 | 0.169504 | 0.165991 | 0.173229 | 21 | 1/2000 | 0.174700 | 0.168790 | 0.179061 | 21 | 12/1999 | 0.156445 | 0.155099 | 0.158459 | 23 | 11/1999 | 0.159987 | 0.156214 | 0.163398 | 22 | 10/1999 | 0.165562 | 0.161764 | 0.168042 | 21 | 9/1999 | 0.162335 | 0.159883 | 0.165088 | 22 | 8/1999 | 0.163775 | 0.161238 | 0.166741 | 22 | 7/1999 | 0.159934 | 0.156449 | 0.165355 | 22 | 6/1999 | 0.160267 | 0.159066 | 0.161751 | 22 | 5/1999 | 0.164012 | 0.161398 | 0.166610 | 21 | 4/1999 | 0.165151 | 0.163272 | 0.167726 | 22 | 3/1999 | 0.167856 | 0.164921 | 0.169860 | 23 | 2/1999 | 0.172881 | 0.168846 | 0.174944 | 20 | 1/1999 | 0.179137 | 0.175559 | 0.181828 | 21 | 12/1998 | 0.199844 | 0.198440 | 0.202306 | 23 | 11/1998 | 0.198412 | 0.194900 | 0.201763 | 21 | 10/1998 | 0.204514 | 0.201768 | 0.208531 | 22 | 9/1998 | 0.196657 | 0.191509 | 0.200368 | 22 | 8/1998 | 0.187707 | 0.185893 | 0.190345 | 21 | 7/1998 | 0.186899 | 0.183922 | 0.189107 | 23 | 6/1998 | 0.187326 | 0.184906 | 0.189696 | 22 | 5/1998 | 0.188798 | 0.187487 | 0.190255 | 21 | 4/1998 | 0.185863 | 0.182430 | 0.188043 | 22 | 3/1998 | 0.184527 | 0.182855 | 0.185926 | 22 | 2/1998 | 0.185031 | 0.183894 | 0.187325 | 20 | 1/1998 | 0.184738 | 0.182367 | 0.187995 | 22 | 12/1997 | 0.189304 | 0.187009 | 0.190509 | 23 | 11/1997 | 0.193973 | 0.190881 | 0.196095 | 20 | 10/1997 | 0.190174 | 0.187728 | 0.194319 | 23 | 9/1997 | 0.186822 | 0.182688 | 0.189385 | 22 | 8/1997 | 0.181987 | 0.178355 | 0.186039 | 21 | 7/1997 | 0.187410 | 0.181685 | 0.191952 | 23 | 6/1997 | 0.192408 | 0.190669 | 0.194018 | 21 | 5/1997 | 0.194591 | 0.191780 | 0.196374 | 22 | 4/1997 | 0.194055 | 0.191675 | 0.198382 | 22 | 3/1997 | 0.195059 | 0.192774 | 0.198395 | 21 | 2/1997 | 0.197316 | 0.194515 | 0.200631 | 20 | 1/1997 | 0.206061 | 0.200028 | 0.213256 | 23 | 12/1996 | 0.206375 | 0.205225 | 0.208367 | 22 | 11/1996 | 0.210813 | 0.208391 | 0.213157 | 21 | 10/1996 | 0.208146 | 0.206390 | 0.210954 | 23 | 9/1996 | 0.208960 | 0.207247 | 0.211477 | 21 | 8/1996 | 0.210682 | 0.209511 | 0.211841 | 22 | 7/1996 | 0.208779 | 0.205963 | 0.212085 | 23 | 6/1996 | 0.205762 | 0.204529 | 0.207104 | 20 | 5/1996 | 0.204025 | 0.203126 | 0.205591 | 23 | 4/1996 | 0.206489 | 0.203900 | 0.209063 | 22 | 3/1996 | 0.208193 | 0.207325 | 0.208956 | 21 | 2/1996 | 0.208082 | 0.204559 | 0.210937 | 21 | 1/1996 | 0.209573 | 0.203645 | 0.214064 | 23 | 12/1995 | 0.247321 | 0.244936 | 0.248741 | 21 | 11/1995 | 0.251324 | 0.247157 | 0.253094 | 22 | 10/1995 | 0.251595 | 0.249184 | 0.255128 | 22 | 9/1995 | 0.247934 | 0.244020 | 0.253196 | 21 | 8/1995 | 0.251286 | 0.245646 | 0.260688 | 23 | 7/1995 | 0.258799 | 0.256296 | 0.261070 | 21 | 6/1995 | 0.255680 | 0.253039 | 0.258354 | 22 | 5/1995 | 0.253771 | 0.246012 | 0.260543 | 23 | 4/1995 | 0.257399 | 0.254018 | 0.260150 | 20 | 3/1995 | 0.252422 | 0.246606 | 0.257319 | 23 | 2/1995 | 0.242705 | 0.238366 | 0.247258 | 20 | 1/1995 | 0.240185 | 0.236820 | 0.243362 | 22 | 12/1994 | 0.267968 | 0.266161 | 0.271145 | 22 | 11/1994 | 0.273230 | 0.268915 | 0.281156 | 22 | 10/1994 | 0.277046 | 0.271854 | 0.282076 | 21 | 9/1994 | 0.271888 | 0.267998 | 0.274172 | 22 | 8/1994 | 0.269028 | 0.266608 | 0.274155 | 23 | 7/1994 | 0.269113 | 0.265145 | 0.276808 | 21 | 6/1994 | 0.261143 | 0.254936 | 0.268104 | 22 | 5/1994 | 0.256828 | 0.254391 | 0.259285 | 22 | 4/1994 | 0.251264 | 0.248452 | 0.256791 | 21 | 3/1994 | 0.251986 | 0.248728 | 0.255114 | 23 | 2/1994 | 0.247136 | 0.244157 | 0.250401 | 20 | 1/1994 | 0.245724 | 0.244596 | 0.247098 | 21 | 12/1993 | 0.236118 | 0.232838 | 0.238560 | 23 | 11/1993 | 0.236100 | 0.234123 | 0.237986 | 22 | 10/1993 | 0.242725 | 0.237263 | 0.247932 | 21 | 9/1993 | 0.245582 | 0.240244 | 0.249830 | 22 | 8/1993 | 0.236276 | 0.231146 | 0.239715 | 22 | 7/1993 | 0.238384 | 0.229166 | 0.242118 | 22 | 6/1993 | 0.247673 | 0.240325 | 0.256019 | 22 | 5/1993 | 0.254861 | 0.250491 | 0.259982 | 21 | 4/1993 | 0.255350 | 0.251340 | 0.260485 | 22 | 3/1993 | 0.246760 | 0.243891 | 0.252233 | 23 | 2/1993 | 0.247852 | 0.245288 | 0.250889 | 20 | 1/1993 | 0.254085 | 0.249761 | 0.261128 | 21 | 12/1992 | 0.275432 | 0.268242 | 0.281252 | 23 | 11/1992 | 0.275017 | 0.272205 | 0.279668 | 21 | 10/1992 | 0.293015 | 0.282971 | 0.307537 | 22 | 9/1992 | 0.305897 | 0.288310 | 0.323712 | 22 | 8/1992 | 0.312323 | 0.306255 | 0.320983 | 21 | 7/1992 | 0.304539 | 0.299949 | 0.308381 | 23 | 6/1992 | 0.290060 | 0.284110 | 0.300304 | 22 | 5/1992 | 0.282080 | 0.277572 | 0.287309 | 21 | 4/1992 | 0.276618 | 0.273510 | 0.280798 | 22 | 3/1992 | 0.274301 | 0.271734 | 0.278056 | 22 | 2/1992 | 0.281979 | 0.276529 | 0.291924 | 20 | 1/1992 | 0.288643 | 0.280505 | 0.299477 | 23 | 12/1991 | 0.326424 | 0.315882 | 0.335681 | 22 | 11/1991 | 0.314982 | 0.308678 | 0.321909 | 21 | 10/1991 | 0.303112 | 0.299311 | 0.307429 | 23 | 9/1991 | 0.302282 | 0.294022 | 0.307500 | 21 | 8/1991 | 0.294814 | 0.284113 | 0.299762 | 22 | 7/1991 | 0.287880 | 0.280822 | 0.295857 | 23 | 6/1991 | 0.287572 | 0.282275 | 0.295389 | 20 | 5/1991 | 0.300065 | 0.294847 | 0.305475 | 23 | 4/1991 | 0.304618 | 0.292858 | 0.311070 | 22 | 3/1991 | 0.320754 | 0.303165 | 0.336513 | 21 | 2/1991 | 0.349296 | 0.338272 | 0.357034 | 20 | 1/1991 | 0.343580 | 0.335913 | 0.349688 | 23 | 12/1990 | 0.509970 | 0.495435 | 0.519512 | 21 | 11/1990 | 0.516146 | 0.509046 | 0.520205 | 22 | 10/1990 | 0.504168 | 0.492334 | 0.511669 | 23 | 9/1990 | 0.489155 | 0.483499 | 0.495587 | 20 | 8/1990 | 0.490426 | 0.480769 | 0.497629 | 23 | 7/1990 | 0.468687 | 0.457933 | 0.483026 | 22 | 6/1990 | 0.455573 | 0.451008 | 0.461586 | 21 | 5/1990 | 0.458645 | 0.452916 | 0.466023 | 23 | 4/1990 | 0.451810 | 0.446739 | 0.455338 | 21 | 3/1990 | 0.446975 | 0.443203 | 0.451514 | 22 | 2/1990 | 0.454446 | 0.450254 | 0.460158 | 20 | 1/1990 | 0.448071 | 0.434047 | 0.454185 | 23 | 12/1989 | 0.480314 | 0.478683 | 0.481185 | 21 | 11/1989 | 0.461081 | 0.457891 | 0.463116 | 22 | 10/1989 | 0.453630 | 0.451918 | 0.455604 | 22 | 9/1989 | 0.455216 | 0.435964 | 0.464580 | 21 | 8/1989 | 0.470402 | 0.469795 | 0.470865 | 23 | 7/1989 | 0.477206 | 0.476024 | 0.478440 | 21 | 6/1989 | 0.455950 | 0.455233 | 0.457254 | 22 | 5/1989 | 0.464266 | 0.462800 | 0.464727 | 23 | 4/1989 | 0.484247 | 0.483764 | 0.484870 | 20 | 3/1989 | 0.486645 | 0.485444 | 0.487259 | 23 | 2/1989 | 0.490585 | 0.488432 | 0.491569 | 20 | 1/1989 | 0.496379 | 0.494309 | 0.497807 | 22 | 12/1988 | 0.539092 | 0.538053 | 0.539763 | 22 | 11/1988 | 0.539316 | 0.538716 | 0.540663 | 22 | 10/1988 | 0.518821 | 0.518067 | 0.519283 | 21 | 9/1988 | 0.505009 | 0.504461 | 0.506216 | 22 | 8/1988 | 0.501839 | 0.499971 | 0.503149 | 23 | 7/1988 | 0.513174 | 0.511362 | 0.515467 | 21 | 6/1988 | 0.538813 | 0.537315 | 0.540652 | 22 | 5/1988 | 0.559374 | 0.558109 | 0.560864 | 22 | 4/1988 | 0.564499 | 0.564104 | 0.564892 | 21 | 3/1988 | 0.560928 | 0.559344 | 0.561776 | 23 | 2/1988 | 0.552450 | 0.552058 | 0.552885 | 21 | 1/1988 | 0.566363 | 0.565513 | 0.566822 | 21 | 12/1987 | 0.747400 | 0.745666 | 0.748255 | 23 | 11/1987 | 0.729066 | 0.727828 | 0.730966 | 21 | 10/1987 | 0.686318 | 0.681792 | 0.687123 | 22 | 9/1987 | 0.681300 | 0.680370 | 0.682432 | 22 | 8/1987 | 0.664080 | 0.663475 | 0.664846 | 21 | 7/1987 | 0.668264 | 0.667215 | 0.669027 | 23 | 6/1987 | 0.678114 | 0.676644 | 0.679257 | 22 | 5/1987 | 0.690271 | 0.689168 | 0.691391 | 21 | 4/1987 | 0.680213 | 0.679171 | 0.680901 | 22 | 3/1987 | 0.671542 | 0.669301 | 0.673086 | 22 | 2/1987 | 0.669596 | 0.667081 | 0.671662 | 20 | 1/1987 | 0.657008 | 0.653284 | 0.662032 | 22 | 12/1986 | 0.769106 | 0.767104 | 0.771173 | 23 | 11/1986 | 0.758649 | 0.756439 | 0.761624 | 20 | 10/1986 | 0.767159 | 0.765583 | 0.769640 | 23 | 9/1986 | 0.758882 | 0.756455 | 0.760984 | 22 | 8/1986 | 0.753705 | 0.751887 | 0.755981 | 21 | 7/1986 | 0.732376 | 0.726369 | 0.737471 | 23 | 6/1986 | 0.710210 | 0.709482 | 0.711845 | 21 | 5/1986 | 0.713575 | 0.712468 | 0.714622 | 22 | 4/1986 | 0.699473 | 0.696614 | 0.706020 | 22 | 3/1986 | 0.706209 | 0.702397 | 0.709659 | 21 | 2/1986 | 0.685178 | 0.682290 | 0.686495 | 20 | 1/1986 | 0.658545 | 0.654582 | 0.660409 | 23 | 12/1985 | 0.823026 | 0.818991 | 0.827226 | 22 | 11/1985 | 0.805314 | 0.802376 | 0.806872 | 21 | 10/1985 | 0.789264 | 0.787460 | 0.790808 | 23 | 9/1985 | 0.741766 | 0.737399 | 0.743939 | 21 | 8/1985 | 0.753909 | 0.752785 | 0.755349 | 22 | 7/1985 | 0.725135 | 0.719710 | 0.728642 | 23 | 6/1985 | 0.691870 | 0.690984 | 0.692791 | 20 | 5/1985 | 0.679991 | 0.679111 | 0.680698 | 23 | 4/1985 | 0.686720 | 0.685201 | 0.688281 | 22 | 3/1985 | 0.639112 | 0.637388 | 0.640595 | 21 | 2/1985 | 0.641086 | 0.639665 | 0.642474 | 20 | 1/1985 | 0.666958 | 0.665249 | 0.668686 | 23 | 12/1984 | 0.636732 | 0.635823 | 0.637375 | 21 | 11/1984 | 0.658382 | 0.657100 | 0.659776 | 22 | 10/1984 | 0.643061 | 0.641506 | 0.645075 | 23 | 9/1984 | 0.636591 | 0.616773 | 0.657361 | 20 | 8/1984 | 0.645436 | 0.644361 | 0.646952 | 23 | 7/1984 | 0.653578 | 0.651860 | 0.655255 | 22 | 6/1984 | 0.676430 | 0.675635 | 0.677093 | 21 | 5/1984 | 0.676121 | 0.675403 | 0.676811 | 23 | 4/1984 | 0.701646 | 0.700178 | 0.702678 | 21 | 3/1984 | 0.711365 | 0.709629 | 0.714067 | 22 | 2/1984 | 0.685925 | 0.684704 | 0.687858 | 21 | 1/1984 | 0.665800 | 0.664729 | 0.666966 | 22 | 12/1983 | 0.655469 | 0.654423 | 0.656340 | 22 | 11/1983 | 0.673761 | 0.672977 | 0.674871 | 22 | 10/1983 | 0.714754 | 0.713075 | 0.716457 | 21 | 9/1983 | 0.690372 | 0.686963 | 0.692518 | 22 | 8/1983 | 0.648021 | 0.646591 | 0.649548 | 23 | 7/1983 | 0.643460 | 0.642407 | 0.644455 | 21 | 6/1983 | 0.662522 | 0.659152 | 0.667143 | 22 | 5/1983 | 0.655122 | 0.653648 | 0.659662 | 22 | 4/1983 | 0.641822 | 0.638157 | 0.644540 | 21 | 3/1983 | 0.637571 | 0.634085 | 0.640659 | 23 | 2/1983 | 0.636690 | 0.635290 | 0.637652 | 20 | 1/1983 | 0.641391 | 0.638344 | 0.645412 | 21 | 12/1982 | 0.607916 | 0.606711 | 0.609549 | 23 | 11/1982 | 0.594178 | 0.591171 | 0.596042 | 22 | 10/1982 | 0.596970 | 0.594468 | 0.599125 | 21 | 9/1982 | 0.560777 | 0.559653 | 0.561483 | 22 | 8/1982 | 0.561842 | 0.558581 | 0.563798 | 22 | 7/1982 | 0.551425 | 0.550673 | 0.552022 | 22 | 6/1982 | 0.558848 | 0.553872 | 0.565186 | 22 | 5/1982 | 0.580250 | 0.578489 | 0.581137 | 21 | 4/1982 | 0.565732 | 0.563842 | 0.567318 | 22 | 3/1982 | 0.575841 | 0.573552 | 0.578620 | 23 | 2/1982 | 0.592627 | 0.588253 | 0.594408 | 20 | 1/1982 | 0.603122 | 0.597599 | 0.608478 | 21 | 12/1981 | 0.537953 | 0.529377 | 0.547775 | 23 | 11/1981 | 0.549562 | 0.539197 | 0.561907 | 21 | 10/1981 | 0.572581 | 0.546483 | 0.589908 | 22 | 9/1981 | 0.561386 | 0.536464 | 0.586809 | 22 | 8/1981 | 0.527241 | 0.515895 | 0.541067 | 21 | 7/1981 | 0.519741 | 0.511797 | 0.527546 | 23 | 6/1981 | 0.518326 | 0.509090 | 0.527419 | 22 | 5/1981 | 0.532516 | 0.525530 | 0.543209 | 21 | 4/1981 | 0.554177 | 0.543057 | 0.565398 | 22 | 3/1981 | 0.563445 | 0.555843 | 0.573259 | 22 | 2/1981 | 0.564149 | 0.545906 | 0.573626 | 20 | 1/1981 | 0.587751 | 0.573281 | 0.600835 | 22 | 12/1980 | 0.591517 | 0.582840 | 0.597944 | 23 | 11/1980 | 0.601885 | 0.593136 | 0.612916 | 20 | 10/1980 | 0.615960 | 0.603047 | 0.623810 | 23 | 9/1980 | 0.620444 | 0.616133 | 0.623624 | 22 | 8/1980 | 0.618732 | 0.613857 | 0.623825 | 21 | 7/1980 | 0.626868 | 0.618473 | 0.632105 | 23 | 6/1980 | 0.619375 | 0.613267 | 0.623798 | 21 | 5/1980 | 0.608922 | 0.603149 | 0.619749 | 22 | 4/1980 | 0.593450 | 0.578283 | 0.606354 | 22 | 3/1980 | 0.603108 | 0.585385 | 0.615259 | 21 | 2/1980 | 0.619943 | 0.611595 | 0.627289 | 21 | 1/1980 | 0.621392 | 0.607706 | 0.633440 | 23 | 3/1979 | 0.594396 | 0.593665 | 0.595450 | 8 | 2/1979 | 0.590749 | 0.585789 | 0.594281 | 20 | 1/1979 | 0.585976 | 0.583512 | 0.590281 | 23 | 12/1978 | 0.585864 | 0.584169 | 0.586915 | 21 | 11/1978 | 0.585379 | 0.580812 | 0.590638 | 22 | 10/1978 | 0.577749 | 0.576601 | 0.579836 | 22 | 9/1978 | 0.579282 | 0.575869 | 0.581056 | 21 | 8/1978 | 0.574311 | 0.568911 | 0.582765 | 23 | 7/1978 | 0.567887 | 0.566470 | 0.568667 | 21 | 6/1978 | 0.567859 | 0.566653 | 0.568911 | 22 | 5/1978 | 0.567607 | 0.565250 | 0.569278 | 23 | 4/1978 | 0.564224 | 0.562442 | 0.566958 | 20 | 3/1978 | 0.563395 | 0.560978 | 0.565396 | 23 | 2/1978 | 0.562827 | 0.562015 | 0.564151 | 20 | 1/1978 | 0.563062 | 0.561124 | 0.570559 | 22 | 12/1977 | 0.530863 | 0.528233 | 0.533382 | 22 | 11/1977 | 0.535567 | 0.532810 | 0.539333 | 22 | 10/1977 | 0.536108 | 0.532867 | 0.538932 | 21 | 9/1977 | 0.533991 | 0.531666 | 0.537044 | 22 | 8/1977 | 0.532289 | 0.531608 | 0.533039 | 23 | 7/1977 | 0.532374 | 0.531093 | 0.535499 | 21 | 6/1977 | 0.536533 | 0.535499 | 0.537845 | 22 | 5/1977 | 0.535410 | 0.533039 | 0.537616 | 22 | 4/1977 | 0.530968 | 0.528976 | 0.532753 | 21 | 3/1977 | 0.530052 | 0.528175 | 0.532009 | 23 | 2/1977 | 0.532433 | 0.531379 | 0.533668 | 20 | 1/1977 | 0.534840 | 0.532581 | 0.537616 | 21 | 12/1976 | 0.547380 | 0.547380 | 0.547380 | 23 | 11/1976 | 0.547380 | 0.547380 | 0.547380 | 22 | 10/1976 | 0.547380 | 0.547380 | 0.547380 | 21 | 9/1976 | 0.547380 | 0.547380 | 0.547380 | 22 | 8/1976 | 0.547380 | 0.547380 | 0.547380 | 22 | 7/1976 | 0.547380 | 0.547380 | 0.547380 | 22 | 6/1976 | 0.547380 | 0.547380 | 0.547380 | 22 | 5/1976 | 0.547380 | 0.547380 | 0.547380 | 21 | 4/1976 | 0.547380 | 0.547380 | 0.547380 | 22 | 3/1976 | 0.547380 | 0.547380 | 0.547380 | 23 | 2/1976 | 0.547380 | 0.547380 | 0.547380 | 20 | 1/1976 | 0.547380 | 0.547380 | 0.547380 | 22 | 12/1975 | 0.589211 | 0.589211 | 0.589211 | 23 | 11/1975 | 0.589211 | 0.589211 | 0.589211 | 20 | 10/1975 | 0.589211 | 0.589211 | 0.589211 | 23 | 9/1975 | 0.589211 | 0.589211 | 0.589211 | 22 | 8/1975 | 0.589211 | 0.589211 | 0.589211 | 21 | 7/1975 | 0.589211 | 0.589211 | 0.589211 | 23 | 6/1975 | 0.589211 | 0.589211 | 0.589211 | 21 | 5/1975 | 0.589211 | 0.589211 | 0.589211 | 22 | 4/1975 | 0.589211 | 0.589211 | 0.589211 | 22 | 3/1975 | 0.589211 | 0.589211 | 0.589211 | 21 | 2/1975 | 0.589211 | 0.589211 | 0.589211 | 20 | 1/1975 | 0.589211 | 0.589211 | 0.589211 | 23 | 12/1974 | 0.621060 | 0.621060 | 0.621060 | 22 | 11/1974 | 0.621060 | 0.621060 | 0.621060 | 21 | 10/1974 | 0.621060 | 0.621060 | 0.621060 | 23 | 9/1974 | 0.621060 | 0.621060 | 0.621060 | 21 | 8/1974 | 0.621060 | 0.621060 | 0.621060 | 22 | 7/1974 | 0.621060 | 0.621060 | 0.621060 | 23 | 6/1974 | 0.621060 | 0.621060 | 0.621060 | 20 | 5/1974 | 0.621060 | 0.621060 | 0.621060 | 23 | 4/1974 | 0.621060 | 0.621060 | 0.621060 | 22 | 3/1974 | 0.621060 | 0.621060 | 0.621060 | 21 | 2/1974 | 0.621060 | 0.621060 | 0.621060 | 20 | 1/1974 | 0.621060 | 0.621060 | 0.621060 | 23 | 12/1973 | 0.664747 | 0.664747 | 0.664747 | 21 | 11/1973 | 0.664747 | 0.664747 | 0.664747 | 22 | 10/1973 | 0.664747 | 0.664747 | 0.664747 | 23 | 9/1973 | 0.664747 | 0.664747 | 0.664747 | 20 | 8/1973 | 0.664747 | 0.664747 | 0.664747 | 23 | 7/1973 | 0.664747 | 0.664747 | 0.664747 | 22 | 6/1973 | 0.664747 | 0.664747 | 0.664747 | 21 | 5/1973 | 0.664747 | 0.664747 | 0.664747 | 23 | 4/1973 | 0.664747 | 0.664747 | 0.664747 | 21 | 3/1973 | 0.664747 | 0.664747 | 0.664747 | 22 | 2/1973 | 0.664747 | 0.664747 | 0.664747 | 20 | 1/1973 | 0.664747 | 0.664747 | 0.664747 | 23 | 12/1972 | 0.742832 | 0.742832 | 0.742832 | 21 | 11/1972 | 0.742832 | 0.742832 | 0.742832 | 22 | 10/1972 | 0.742832 | 0.742832 | 0.742832 | 22 | 9/1972 | 0.742832 | 0.742832 | 0.742832 | 21 | 8/1972 | 0.742832 | 0.742832 | 0.742832 | 23 | 7/1972 | 0.742832 | 0.742832 | 0.742832 | 21 | 6/1972 | 0.742832 | 0.742832 | 0.742832 | 22 | 5/1972 | 0.742832 | 0.742832 | 0.742832 | 23 | 4/1972 | 0.742832 | 0.742832 | 0.742832 | 20 | 3/1972 | 0.742832 | 0.742832 | 0.742832 | 23 | 2/1972 | 0.742832 | 0.742832 | 0.742832 | 21 | 1/1972 | 0.742832 | 0.742832 | 0.742832 | 21 | 12/1971 | 0.798246 | 0.798246 | 0.798246 | 23 | 11/1971 | 0.798246 | 0.798246 | 0.798246 | 22 | 10/1971 | 0.798246 | 0.798246 | 0.798246 | 21 | 9/1971 | 0.798246 | 0.798246 | 0.798246 | 22 | 8/1971 | 0.798246 | 0.798246 | 0.798246 | 22 | 7/1971 | 0.798246 | 0.798246 | 0.798246 | 22 | 6/1971 | 0.798246 | 0.798246 | 0.798246 | 22 | 5/1971 | 0.798246 | 0.798246 | 0.798246 | 21 | 4/1971 | 0.798246 | 0.798246 | 0.798246 | 22 | 3/1971 | 0.798246 | 0.798246 | 0.798246 | 23 | 2/1971 | 0.798246 | 0.798246 | 0.798246 | 20 | 1/1971 | 0.798246 | 0.798246 | 0.798246 | 21 | 12/1970 | 0.808080 | 0.808080 | 0.808080 | 23 | 11/1970 | 0.808080 | 0.808080 | 0.808080 | 21 | 10/1970 | 0.808080 | 0.808080 | 0.808080 | 22 | 9/1970 | 0.808080 | 0.808080 | 0.808080 | 22 | 8/1970 | 0.808080 | 0.808080 | 0.808080 | 21 | 7/1970 | 0.808080 | 0.808080 | 0.808080 | 23 | 6/1970 | 0.808080 | 0.808080 | 0.808080 | 22 | 5/1970 | 0.808080 | 0.808080 | 0.808080 | 21 | 4/1970 | 0.808080 | 0.808080 | 0.808080 | 22 | 3/1970 | 0.808080 | 0.808080 | 0.808080 | 22 | 2/1970 | 0.808080 | 0.808080 | 0.808080 | 20 | 1/1970 | 0.808080 | 0.808080 | 0.808080 | 22 | 12/1969 | 0.808080 | 0.808080 | 0.808080 | 23 | 11/1969 | 0.808080 | 0.808080 | 0.808080 | 20 | 10/1969 | 0.808080 | 0.808080 | 0.808080 | 23 | 9/1969 | 0.808080 | 0.808080 | 0.808080 | 22 | 8/1969 | 0.808080 | 0.808080 | 0.808080 | 21 | 7/1969 | 0.808080 | 0.808080 | 0.808080 | 23 | 6/1969 | 0.808080 | 0.808080 | 0.808080 | 21 | 5/1969 | 0.808080 | 0.808080 | 0.808080 | 22 | 4/1969 | 0.808080 | 0.808080 | 0.808080 | 22 | 3/1969 | 0.808080 | 0.808080 | 0.808080 | 21 | 2/1969 | 0.808080 | 0.808080 | 0.808080 | 20 | 1/1969 | 0.808080 | 0.808080 | 0.808080 | 23 | 12/1968 | 0.808080 | 0.808080 | 0.808080 | 22 | 11/1968 | 0.808080 | 0.808080 | 0.808080 | 21 | 10/1968 | 0.808080 | 0.808080 | 0.808080 | 23 | 9/1968 | 0.808080 | 0.808080 | 0.808080 | 21 | 8/1968 | 0.808080 | 0.808080 | 0.808080 | 22 | 7/1968 | 0.808080 | 0.808080 | 0.808080 | 23 | 6/1968 | 0.808080 | 0.808080 | 0.808080 | 20 | 5/1968 | 0.808080 | 0.808080 | 0.808080 | 23 | 4/1968 | 0.808080 | 0.808080 | 0.808080 | 22 | 3/1968 | 0.808080 | 0.808080 | 0.808080 | 21 | 2/1968 | 0.808080 | 0.808080 | 0.808080 | 21 | 1/1968 | 0.808080 | 0.808080 | 0.808080 | 23 | 12/1967 | 0.765754 | 0.765754 | 0.765754 | 21 | 11/1967 | 0.765754 | 0.765754 | 0.765754 | 22 | 10/1967 | 0.765754 | 0.765754 | 0.765754 | 22 | 9/1967 | 0.765754 | 0.765754 | 0.765754 | 21 | 8/1967 | 0.765754 | 0.765754 | 0.765754 | 23 | 7/1967 | 0.765754 | 0.765754 | 0.765754 | 21 | 6/1967 | 0.765754 | 0.765754 | 0.765754 | 22 | 5/1967 | 0.765754 | 0.765754 | 0.765754 | 23 | 4/1967 | 0.765754 | 0.765754 | 0.765754 | 20 | 3/1967 | 0.765754 | 0.765754 | 0.765754 | 23 | 2/1967 | 0.765754 | 0.765754 | 0.765754 | 20 | 1/1967 | 0.765754 | 0.765754 | 0.765754 | 22 | 12/1966 | 0.898598 | 0.898598 | 0.898598 | 22 | 11/1966 | 0.898598 | 0.898598 | 0.898598 | 22 | 10/1966 | 0.898598 | 0.898598 | 0.898598 | 21 | 9/1966 | 0.898598 | 0.898598 | 0.898598 | 22 | 8/1966 | 0.898598 | 0.898598 | 0.898598 | 23 | 7/1966 | 0.898598 | 0.898598 | 0.898598 | 21 | 6/1966 | 0.898598 | 0.898598 | 0.898598 | 22 | 5/1966 | 0.898598 | 0.898598 | 0.898598 | 22 | 4/1966 | 0.898598 | 0.898598 | 0.898598 | 21 | 3/1966 | 0.898598 | 0.898598 | 0.898598 | 23 | 2/1966 | 0.898598 | 0.898598 | 0.898598 | 20 | 1/1966 | 0.898598 | 0.898598 | 0.898598 | 21 | 12/1965 | 1.200004 | 1.200004 | 1.200004 | 23 | 11/1965 | 1.200004 | 1.200004 | 1.200004 | 22 | 10/1965 | 1.200004 | 1.200004 | 1.200004 | 21 | 9/1965 | 1.200004 | 1.200004 | 1.200004 | 22 | 8/1965 | 1.200004 | 1.200004 | 1.200004 | 22 | 7/1965 | 1.200004 | 1.200004 | 1.200004 | 22 | 6/1965 | 1.200004 | 1.200004 | 1.200004 | 22 | 5/1965 | 1.200004 | 1.200004 | 1.200004 | 21 | 4/1965 | 1.200004 | 1.200004 | 1.200004 | 22 | 3/1965 | 1.200004 | 1.200004 | 1.200004 | 23 | 2/1965 | 1.200004 | 1.200004 | 1.200004 | 20 | 1/1965 | 1.200004 | 1.200004 | 1.200004 | 21 | 12/1964 | 1.200004 | 1.200004 | 1.200004 | 23 | 11/1964 | 1.200004 | 1.200004 | 1.200004 | 21 | 10/1964 | 1.200004 | 1.200004 | 1.200004 | 22 | 9/1964 | 1.200004 | 1.200004 | 1.200004 | 22 | 8/1964 | 1.200004 | 1.200004 | 1.200004 | 21 | 7/1964 | 1.200004 | 1.200004 | 1.200004 | 23 | 6/1964 | 1.200004 | 1.200004 | 1.200004 | 22 | 5/1964 | 1.200004 | 1.200004 | 1.200004 | 21 | 4/1964 | 1.200004 | 1.200004 | 1.200004 | 22 | 3/1964 | 1.200004 | 1.200004 | 1.200004 | 22 | 2/1964 | 1.200004 | 1.200004 | 1.200004 | 20 | 1/1964 | 1.200004 | 1.200004 | 1.200004 | 23 | 12/1963 | 1.200004 | 1.200004 | 1.200004 | 22 | 11/1963 | 1.200004 | 1.200004 | 1.200004 | 21 | 10/1963 | 1.200004 | 1.200004 | 1.200004 | 23 | 9/1963 | 1.200004 | 1.200004 | 1.200004 | 21 | 8/1963 | 1.200004 | 1.200004 | 1.200004 | 22 | 7/1963 | 1.200004 | 1.200004 | 1.200004 | 23 | 6/1963 | 1.200004 | 1.200004 | 1.200004 | 20 | 5/1963 | 1.200004 | 1.200004 | 1.200004 | 23 | 4/1963 | 1.200004 | 1.200004 | 1.200004 | 22 | 3/1963 | 1.200004 | 1.200004 | 1.200004 | 21 | 2/1963 | 1.200004 | 1.200004 | 1.200004 | 20 | 1/1963 | 1.200004 | 1.200004 | 1.200004 | 23 | 12/1962 | 1.200004 | 1.200004 | 1.200004 | 21 | 11/1962 | 1.200004 | 1.200004 | 1.200004 | 22 | 10/1962 | 1.200004 | 1.200004 | 1.200004 | 23 | 9/1962 | 1.200004 | 1.200004 | 1.200004 | 20 | 8/1962 | 1.200004 | 1.200004 | 1.200004 | 23 | 7/1962 | 1.200004 | 1.200004 | 1.200004 | 22 | 6/1962 | 1.200004 | 1.200004 | 1.200004 | 21 | 5/1962 | 1.200004 | 1.200004 | 1.200004 | 23 | 4/1962 | 1.200004 | 1.200004 | 1.200004 | 21 | 3/1962 | 1.200004 | 1.200004 | 1.200004 | 22 | 2/1962 | 1.200004 | 1.200004 | 1.200004 | 20 | 1/1962 | 1.200004 | 1.200004 | 1.200004 | 23 | 12/1961 | 1.200004 | 1.200004 | 1.200004 | 21 | 11/1961 | 1.200004 | 1.200004 | 1.200004 | 22 | 10/1961 | 1.200004 | 1.200004 | 1.200004 | 22 | 9/1961 | 1.200004 | 1.200004 | 1.200004 | 21 | 8/1961 | 1.200004 | 1.200004 | 1.200004 | 23 | 7/1961 | 1.200004 | 1.200004 | 1.200004 | 21 | 6/1961 | 1.200004 | 1.200004 | 1.200004 | 22 | 5/1961 | 1.200004 | 1.200004 | 1.200004 | 23 | 4/1961 | 1.200004 | 1.200004 | 1.200004 | 20 | 3/1961 | 1.200004 | 1.200004 | 1.200004 | 23 | 2/1961 | 1.200004 | 1.200004 | 1.200004 | 20 | 1/1961 | 1.200004 | 1.200004 | 1.200004 | 22 | 12/1960 | 1.200004 | 1.200004 | 1.200004 | 22 | 11/1960 | 1.200004 | 1.200004 | 1.200004 | 22 | 10/1960 | 1.200004 | 1.200004 | 1.200004 | 21 | 9/1960 | 1.200004 | 1.200004 | 1.200004 | 22 | 8/1960 | 1.200004 | 1.200004 | 1.200004 | 23 | 7/1960 | 1.200004 | 1.200004 | 1.200004 | 21 | 6/1960 | 1.200004 | 1.200004 | 1.200004 | 22 | 5/1960 | 1.200004 | 1.200004 | 1.200004 | 22 | 4/1960 | 1.200004 | 1.200004 | 1.200004 | 21 | 3/1960 | 1.200004 | 1.200004 | 1.200004 | 23 | 2/1960 | 1.200004 | 1.200004 | 1.200004 | 21 | 1/1960 | 1.200004 | 1.200004 | 1.200004 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair BTN / HKD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|