| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 19 April 2024| 1 CAD-Canada [Canadian dollar / $ CA]=5.2597 CNY-China [Chinese yuan renminbi (RMB) / ¥] | 1 CAD=5.259716 CNY | | 1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=0.1901 CAD-Canada [Canadian dollar / $ CA] | 1 CNY=0.190124 CAD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-19
| Month | Average CAD/CNY= | Min CAD/CNY= | Max CAD/CNY= | Nb of working days | | 4/2024 | 5.300141 | 5.241713 | 5.357699 | 15 | | 3/2024 | 5.317344 | 5.291528 | 5.346167 | 21 | | 2/2024 | 5.331575 | 5.291664 | 5.366241 | 21 | | 1/2024 | 5.345668 | 5.307394 | 5.373429 | 23 | | 12/2023 | 5.319638 | 5.256395 | 5.412401 | 21 | | 11/2023 | 5.266467 | 5.201810 | 5.336313 | 22 | | 10/2023 | 5.333691 | 5.280451 | 5.369865 | 22 | | 9/2023 | 5.393016 | 5.347133 | 5.437041 | 21 | | 8/2023 | 5.379431 | 5.350729 | 5.409276 | 23 | | 7/2023 | 5.437478 | 5.410408 | 5.475769 | 21 | | 6/2023 | 5.387283 | 5.240871 | 5.501742 | 22 | | 5/2023 | 5.167102 | 5.071691 | 5.218516 | 23 | | 4/2023 | 5.107845 | 5.071691 | 5.145059 | 20 | | 3/2023 | 5.038600 | 4.978840 | 5.092251 | 23 | | 2/2023 | 5.086665 | 5.041667 | 5.119157 | 20 | | 1/2023 | 5.055481 | 5.017869 | 5.089620 | 22 | | 12/2022 | 5.136993 | 5.095706 | 5.261043 | 21 | | 11/2022 | 5.337918 | 5.237644 | 5.393156 | 22 | | 10/2022 | 5.244705 | 5.180510 | 5.340515 | 21 | | 9/2022 | 5.271253 | 5.176330 | 5.338409 | 22 | | 8/2022 | 5.267264 | 5.238377 | 5.306431 | 23 | | 7/2022 | 5.200403 | 5.137365 | 5.261435 | 21 | | 6/2022 | 5.225543 | 5.149026 | 5.330437 | 22 | | 5/2022 | 5.212555 | 5.128909 | 5.265234 | 22 | | 4/2022 | 5.098556 | 5.032044 | 5.172129 | 19 | | 3/2022 | 5.012394 | 4.922378 | 5.098672 | 23 | | 2/2022 | 4.989238 | 4.931615 | 5.026239 | 20 | | 1/2022 | 5.035863 | 4.976262 | 5.097385 | 21 | | 12/2021 | 4.978013 | 4.929447 | 5.026722 | 23 | | 11/2021 | 5.085784 | 4.986568 | 5.171169 | 22 | | 10/2021 | 5.160780 | 5.087835 | 5.205899 | 21 | | 9/2021 | 5.097945 | 5.029623 | 5.147551 | 22 | | 8/2021 | 5.141867 | 5.033778 | 5.184058 | 22 | | 7/2021 | 5.169645 | 5.079212 | 5.228484 | 22 | | 6/2021 | 5.260121 | 5.204742 | 5.306160 | 22 | | 5/2021 | 5.301879 | 5.262865 | 5.342748 | 21 | | 4/2021 | 5.212060 | 5.153663 | 5.267224 | 20 | | 3/2021 | 5.175083 | 5.104753 | 5.228481 | 23 | | 2/2021 | 5.089188 | 5.041888 | 5.171266 | 20 | | 1/2021 | 5.081526 | 5.026086 | 5.119062 | 20 | | 12/2020 | 5.104265 | 5.066293 | 5.146404 | 22 | | 11/2020 | 5.051230 | 5.005913 | 5.099753 | 21 | | 10/2020 | 5.092014 | 5.015391 | 5.138382 | 22 | | 9/2020 | 5.154436 | 5.085481 | 5.239679 | 22 | | 8/2020 | 5.235513 | 5.198350 | 5.258572 | 21 | | 7/2020 | 5.190167 | 5.148148 | 5.238876 | 23 | | 6/2020 | 5.227140 | 5.169603 | 5.278064 | 22 | | 5/2020 | 5.091266 | 5.021118 | 5.201772 | 20 | | 4/2020 | 5.027711 | 4.977437 | 5.084898 | 20 | | 3/2020 | 5.039814 | 4.870769 | 5.221243 | 22 | | 2/2020 | 5.267659 | 5.194958 | 5.303543 | 20 | | 1/2020 | 5.290349 | 5.241266 | 5.373425 | 22 | | 12/2019 | 5.326159 | 5.294997 | 5.357241 | 20 | | 11/2019 | 5.302151 | 5.280371 | 5.342596 | 21 | | 10/2019 | 5.379995 | 5.342121 | 5.411570 | 23 | | 9/2019 | 5.372835 | 5.332581 | 5.415777 | 21 | | 8/2019 | 5.321081 | 5.216888 | 5.413507 | 22 | | 7/2019 | 5.250850 | 5.218597 | 5.279335 | 23 | | 6/2019 | 5.191960 | 5.116770 | 5.249782 | 20 | | 5/2019 | 5.096106 | 5.001931 | 5.157036 | 22 | | 4/2019 | 5.020939 | 4.992743 | 5.051255 | 20 | | 3/2019 | 5.023043 | 4.997086 | 5.098657 | 21 | | 2/2019 | 5.100844 | 5.063698 | 5.142496 | 20 | | 1/2019 | 5.100276 | 5.027658 | 5.155945 | 22 | | 12/2018 | 5.132045 | 5.039290 | 5.228987 | 19 | | 11/2018 | 5.259294 | 5.218409 | 5.303677 | 22 | | 10/2018 | 5.321838 | 5.282985 | 5.362212 | 23 | | 9/2018 | 5.254986 | 5.180010 | 5.309015 | 20 | | 8/2018 | 5.250896 | 5.220865 | 5.284580 | 23 | | 7/2018 | 5.112360 | 5.044231 | 5.241077 | 22 | | 6/2018 | 4.926790 | 4.867710 | 4.997410 | 21 | | 5/2018 | 4.954363 | 4.908819 | 4.986005 | 22 | | 4/2018 | 4.951215 | 4.890062 | 5.005416 | 20 | | 3/2018 | 4.891353 | 4.836825 | 4.937396 | 21 | | 2/2018 | 5.028268 | 4.951627 | 5.111480 | 20 | | 1/2018 | 5.169458 | 5.123610 | 5.251922 | 22 | | 12/2017 | 5.167683 | 5.119637 | 5.235601 | 19 | | 11/2017 | 5.189445 | 5.122581 | 5.242584 | 22 | | 10/2017 | 5.262818 | 5.143762 | 5.329785 | 22 | | 9/2017 | 5.346151 | 5.261134 | 5.392493 | 21 | | 8/2017 | 5.288579 | 5.214362 | 5.385832 | 23 | | 7/2017 | 5.325263 | 5.235717 | 5.404504 | 21 | | 6/2017 | 5.117873 | 5.030115 | 5.234021 | 22 | | 5/2017 | 5.061525 | 5.012257 | 5.116327 | 22 | | 4/2017 | 5.129304 | 5.053440 | 5.204848 | 18 | | 3/2017 | 5.151165 | 5.108744 | 5.186285 | 23 | | 2/2017 | 5.246167 | 5.204519 | 5.293737 | 20 | | 1/2017 | 5.216049 | 5.143490 | 5.279762 | 22 | | 12/2016 | 5.187283 | 5.126709 | 5.264594 | 21 | | 11/2016 | 5.089464 | 5.030199 | 5.143329 | 22 | | 10/2016 | 5.084493 | 5.027192 | 5.150268 | 21 | | 9/2016 | 5.097976 | 5.030996 | 5.183883 | 22 | | 8/2016 | 5.120266 | 5.059569 | 5.179143 | 23 | | 7/2016 | 5.122807 | 5.040679 | 5.193476 | 21 | | 6/2016 | 5.113315 | 5.022439 | 5.178586 | 22 | | 5/2016 | 5.050487 | 4.985215 | 5.172227 | 22 | | 4/2016 | 5.047010 | 4.916823 | 5.175906 | 21 | | 3/2016 | 4.913905 | 4.845908 | 4.993300 | 21 | | 2/2016 | 4.744059 | 4.694486 | 4.831787 | 21 | | 1/2016 | 4.622662 | 4.495334 | 4.693383 | 20 | | 12/2015 | 4.710772 | 4.644802 | 4.803560 | 22 | | 11/2015 | 4.800306 | 4.776122 | 4.848237 | 21 | | 10/2015 | 4.858396 | 4.790932 | 4.918880 | 22 | | 9/2015 | 4.802121 | 4.736331 | 4.885319 | 22 | | 8/2015 | 4.824563 | 4.714664 | 4.923896 | 21 | | 7/2015 | 4.834069 | 4.742877 | 4.951662 | 23 | | 6/2015 | 5.022927 | 4.959190 | 5.104637 | 22 | | 5/2015 | 5.097839 | 4.970428 | 5.189593 | 20 | | 4/2015 | 5.023128 | 4.890112 | 5.160831 | 20 | | 3/2015 | 4.949910 | 4.855874 | 5.038635 | 22 | | 2/2015 | 4.997858 | 4.937971 | 5.055080 | 20 | | 1/2015 | 5.148467 | 4.931858 | 5.313739 | 21 | | 12/2014 | 5.369605 | 5.312346 | 5.413416 | 21 | | 11/2014 | 5.405436 | 5.343463 | 5.458921 | 20 | | 10/2014 | 5.461969 | 5.387088 | 5.519676 | 23 | | 9/2014 | 5.579335 | 5.495945 | 5.655334 | 22 | | 8/2014 | 5.634288 | 5.606021 | 5.663681 | 21 | | 7/2014 | 5.779651 | 5.655099 | 5.835294 | 23 | | 6/2014 | 5.751211 | 5.704072 | 5.818151 | 21 | | 5/2014 | 5.729567 | 5.684621 | 5.766361 | 21 | | 4/2014 | 5.663772 | 5.615904 | 5.708380 | 20 | | 3/2014 | 5.558353 | 5.518526 | 5.632447 | 21 | | 2/2014 | 5.502992 | 5.455763 | 5.548934 | 20 | | 1/2014 | 5.535213 | 5.414249 | 5.707009 | 22 | | 12/2013 | 5.709768 | 5.659374 | 5.742571 | 20 | | 11/2013 | 5.813059 | 5.759908 | 5.866387 | 21 | | 10/2013 | 5.891370 | 5.827174 | 5.942702 | 23 | | 9/2013 | 5.912237 | 5.811606 | 5.993709 | 21 | | 8/2013 | 5.881796 | 5.792759 | 5.953191 | 22 | | 7/2013 | 5.891426 | 5.803504 | 5.976301 | 23 | | 6/2013 | 5.951076 | 5.828441 | 6.037067 | 20 | | 5/2013 | 6.013358 | 5.909186 | 6.122049 | 22 | | 4/2013 | 6.072528 | 6.012509 | 6.138650 | 21 | | 3/2013 | 6.067034 | 6.021285 | 6.113202 | 20 | | 2/2013 | 6.179437 | 6.070871 | 6.258897 | 20 | | 1/2013 | 6.270980 | 6.172910 | 6.329479 | 22 | | 12/2012 | 6.301095 | 6.257669 | 6.368581 | 19 | | 11/2012 | 6.256073 | 6.217879 | 6.301368 | 22 | | 10/2012 | 6.358946 | 6.231526 | 6.449098 | 23 | | 9/2012 | 6.459134 | 6.406575 | 6.548622 | 20 | | 8/2012 | 6.403964 | 6.353281 | 6.450204 | 23 | | 7/2012 | 6.282914 | 6.228954 | 6.353013 | 22 | | 6/2012 | 6.188686 | 6.121655 | 6.255051 | 21 | | 5/2012 | 6.256003 | 6.165244 | 6.384842 | 22 | | 4/2012 | 6.345660 | 6.284445 | 6.405691 | 19 | | 3/2012 | 6.350771 | 6.291940 | 6.398932 | 22 | | 2/2012 | 6.314978 | 6.276975 | 6.370125 | 21 | | 1/2012 | 6.231643 | 6.141755 | 6.328689 | 22 | | 12/2011 | 6.198603 | 6.113143 | 6.308733 | 21 | | 11/2011 | 6.199754 | 6.060020 | 6.309932 | 22 | | 10/2011 | 6.244760 | 6.022984 | 6.399801 | 21 | | 9/2011 | 6.379859 | 6.111804 | 6.531317 | 22 | | 8/2011 | 6.529120 | 6.418068 | 6.763363 | 23 | | 7/2011 | 6.754922 | 6.647527 | 6.844087 | 21 | | 6/2011 | 6.624412 | 6.547951 | 6.696007 | 22 | | 5/2011 | 6.712092 | 6.635459 | 6.829784 | 22 | | 4/2011 | 6.814522 | 6.765065 | 6.859502 | 19 | | 3/2011 | 6.720596 | 6.622759 | 6.790223 | 23 | | 2/2011 | 6.662813 | 6.602196 | 6.716808 | 20 | | 1/2011 | 6.640021 | 6.583156 | 6.701424 | 21 | | 12/2010 | 6.593781 | 6.532289 | 6.651745 | 23 | | 11/2010 | 6.571392 | 6.499022 | 6.657521 | 22 | | 10/2010 | 6.548043 | 6.465778 | 6.656942 | 21 | | 9/2010 | 6.519427 | 6.429720 | 6.568274 | 22 | | 8/2010 | 6.526131 | 6.376013 | 6.683710 | 22 | | 7/2010 | 6.500019 | 6.363486 | 6.601779 | 22 | | 6/2010 | 6.568690 | 6.447759 | 6.684311 | 22 | | 5/2010 | 6.569574 | 6.323463 | 6.731635 | 21 | | 4/2010 | 6.794997 | 6.703070 | 6.847837 | 20 | | 3/2010 | 6.669301 | 6.471751 | 6.767598 | 23 | | 2/2010 | 6.467014 | 6.359369 | 6.581547 | 20 | | 1/2010 | 6.548554 | 6.388569 | 6.654705 | 20 | | 12/2009 | 6.480407 | 6.364481 | 6.571705 | 22 | | 11/2009 | 6.442281 | 6.320466 | 6.540559 | 21 | | 10/2009 | 6.477443 | 6.258451 | 6.634772 | 22 | | 9/2009 | 6.312541 | 6.179198 | 6.408308 | 22 | | 8/2009 | 6.280997 | 6.158569 | 6.396556 | 21 | | 7/2009 | 6.085971 | 5.858808 | 6.340554 | 23 | | 6/2009 | 6.079488 | 5.881235 | 6.304670 | 22 | | 5/2009 | 5.929556 | 5.753523 | 6.210115 | 20 | | 4/2009 | 5.567201 | 5.398669 | 5.737679 | 20 | | 3/2009 | 5.412848 | 5.233183 | 5.582543 | 22 | | 2/2009 | 5.483708 | 5.410197 | 5.584142 | 20 | | 1/2009 | 5.575296 | 5.400795 | 5.784696 | 21 | | 12/2008 | 5.552603 | 5.328972 | 5.725922 | 21 | | 11/2008 | 5.610156 | 5.330072 | 5.914591 | 20 | | 10/2008 | 5.830567 | 5.309924 | 6.466872 | 23 | | 9/2008 | 6.463568 | 6.375871 | 6.618828 | 22 | | 8/2008 | 6.508498 | 6.420055 | 6.668648 | 21 | | 7/2008 | 6.748964 | 6.664325 | 6.825771 | 23 | | 6/2008 | 6.789586 | 6.714061 | 6.960349 | 21 | | 5/2008 | 6.984078 | 6.873242 | 7.069186 | 21 | | 4/2008 | 6.905292 | 6.833157 | 6.983746 | 22 | | 3/2008 | 7.080745 | 6.833107 | 7.275201 | 19 | | 2/2008 | 7.169972 | 7.027116 | 7.288292 | 21 | | 1/2008 | 7.171716 | 7.016987 | 7.380296 | 22 | | 12/2007 | 7.347223 | 7.202222 | 7.457919 | 19 | | 11/2007 | 7.700335 | 7.430294 | 8.204508 | 22 | | 10/2007 | 7.685135 | 7.520523 | 7.831058 | 23 | | 9/2007 | 7.325363 | 7.121834 | 7.536397 | 20 | | 8/2007 | 7.154080 | 7.044855 | 7.227088 | 23 | | 7/2007 | 7.206795 | 7.079658 | 7.275918 | 22 | | 6/2007 | 7.165351 | 7.107765 | 7.237791 | 21 | | 5/2007 | 7.008971 | 6.885275 | 7.149708 | 22 | | 4/2007 | 6.808742 | 6.677248 | 6.907450 | 19 | | 3/2007 | 6.622809 | 6.562654 | 6.699922 | 22 | | 2/2007 | 6.618794 | 6.530786 | 6.688254 | 20 | | 1/2007 | 6.623425 | 6.563047 | 6.702951 | 22 | | 12/2006 | 6.794437 | 6.726850 | 6.858195 | 19 | | 11/2006 | 6.921261 | 6.863286 | 6.982204 | 22 | | 10/2006 | 7.000322 | 6.942881 | 7.066896 | 22 | | 9/2006 | 7.109069 | 7.026785 | 7.197345 | 21 | | 8/2006 | 7.124213 | 7.036591 | 7.208186 | 23 | | 7/2006 | 7.085839 | 7.002291 | 7.227247 | 21 | | 6/2006 | 7.188956 | 7.112321 | 7.291043 | 22 | | 5/2006 | 7.222165 | 7.128763 | 7.314525 | 22 | | 4/2006 | 7.000089 | 6.827336 | 7.129389 | 18 | | 3/2006 | 6.939829 | 6.840119 | 7.090115 | 23 | | 2/2006 | 7.004066 | 6.944589 | 7.072341 | 20 | | 1/2006 | 6.961454 | 6.848977 | 7.044047 | 22 | | 12/2005 | 6.949555 | 6.884807 | 7.045369 | 21 | | 11/2005 | 6.832986 | 6.756106 | 6.920748 | 22 | | 10/2005 | 6.869324 | 6.793617 | 6.945407 | 21 | | 9/2005 | 6.863449 | 6.794753 | 6.941098 | 22 | | 8/2005 | 6.720609 | 6.647152 | 6.798851 | 23 | | 7/2005 | 6.716137 | 6.552068 | 6.869490 | 21 | | 6/2005 | 6.658142 | 6.577827 | 6.733028 | 22 | | 5/2005 | 6.585053 | 6.511292 | 6.680176 | 22 | | 4/2005 | 6.691654 | 6.599329 | 6.810557 | 21 | | 3/2005 | 6.796425 | 6.647120 | 6.882599 | 21 | | 2/2005 | 6.673486 | 6.592860 | 6.732867 | 20 | | 1/2005 | 6.756088 | 6.667870 | 6.874954 | 21 | | 12/2004 | 6.789876 | 6.681143 | 6.995793 | 23 | | 11/2004 | 6.913867 | 6.753027 | 7.017179 | 22 | | 10/2004 | 6.620848 | 6.519884 | 6.775697 | 21 | | 9/2004 | 6.408536 | 6.302728 | 6.519849 | 22 | | 8/2004 | 6.290950 | 6.197603 | 6.363888 | 22 | | 7/2004 | 6.253975 | 6.190668 | 6.308836 | 22 | | 6/2004 | 6.089367 | 6.002636 | 6.154442 | 22 | | 5/2004 | 6.003093 | 5.922393 | 6.072931 | 21 | | 4/2004 | 6.169243 | 6.022601 | 6.331727 | 20 | | 3/2004 | 6.216196 | 6.107317 | 6.330014 | 23 | | 2/2004 | 6.218865 | 6.128229 | 6.306605 | 20 | | 1/2004 | 6.381832 | 6.198371 | 6.499269 | 21 | | 12/2003 | 6.299410 | 6.192153 | 6.434034 | 21 | | 11/2003 | 6.299992 | 6.186989 | 6.377982 | 20 | | 10/2003 | 6.243272 | 6.122513 | 6.329646 | 23 | | 9/2003 | 6.052410 | 5.924883 | 6.164469 | 22 | | 8/2003 | 5.916392 | 5.859732 | 5.984135 | 21 | | 7/2003 | 5.993716 | 5.847211 | 6.181072 | 23 | | 6/2003 | 6.105545 | 6.011174 | 6.194792 | 21 | | 5/2003 | 5.980576 | 5.825246 | 6.124820 | 21 | | 4/2003 | 5.659589 | 5.553569 | 5.739704 | 20 | | 3/2003 | 5.605511 | 5.557518 | 5.653131 | 21 | | 2/2003 | 5.466402 | 5.409912 | 5.551981 | 20 | | 1/2003 | 5.367791 | 5.260530 | 5.446855 | 22 | | 12/2002 | 5.304629 | 5.240332 | 5.334225 | 20 | | 11/2002 | 5.263109 | 5.200531 | 5.330041 | 21 | | 10/2002 | 5.241436 | 5.180098 | 5.297893 | 23 | | 9/2002 | 5.255325 | 5.204429 | 5.326450 | 21 | | 8/2002 | 5.273883 | 5.174224 | 5.333970 | 22 | | 7/2002 | 5.356652 | 5.208808 | 5.450832 | 23 | | 6/2002 | 5.401619 | 5.341443 | 5.497717 | 20 | | 5/2002 | 5.336736 | 5.268912 | 5.411149 | 22 | | 4/2002 | 5.229827 | 5.168235 | 5.289757 | 21 | | 3/2002 | 5.209785 | 5.168899 | 5.248189 | 20 | | 2/2002 | 5.183973 | 5.147325 | 5.207283 | 20 | | 1/2002 | 5.168162 | 5.113436 | 5.224400 | 22 | | 12/2001 | 5.239772 | 5.162460 | 5.296569 | 19 | | 11/2001 | 5.191113 | 5.161661 | 5.234862 | 22 | | 10/2001 | 5.266693 | 5.212054 | 5.305460 | 23 | | 9/2001 | 5.284222 | 5.237437 | 5.337211 | 20 | | 8/2001 | 5.374333 | 5.340269 | 5.416193 | 23 | | 7/2001 | 5.412022 | 5.354516 | 5.472756 | 22 | | 6/2001 | 5.421049 | 5.382972 | 5.471030 | 21 | | 5/2001 | 5.365741 | 5.323498 | 5.401544 | 22 | | 4/2001 | 5.304725 | 5.234589 | 5.360163 | 19 | | 3/2001 | 5.308938 | 5.253211 | 5.370604 | 22 | | 2/2001 | 5.434256 | 5.364844 | 5.538651 | 20 | | 1/2001 | 5.504033 | 5.456852 | 5.541783 | 22 | | 12/2000 | 5.424680 | 5.332935 | 5.510372 | 19 | | 11/2000 | 5.363831 | 5.311504 | 5.425800 | 22 | | 10/2000 | 5.472009 | 5.400011 | 5.537725 | 22 | | 9/2000 | 5.571595 | 5.492237 | 5.618954 | 21 | | 8/2000 | 5.577142 | 5.534046 | 5.615609 | 23 | | 7/2000 | 5.596312 | 5.558381 | 5.638636 | 21 | | 6/2000 | 5.599588 | 5.527948 | 5.636909 | 22 | | 5/2000 | 5.529913 | 5.461240 | 5.598910 | 22 | | 4/2000 | 5.637886 | 5.553683 | 5.707640 | 18 | | 3/2000 | 5.663745 | 5.602538 | 5.723517 | 23 | | 2/2000 | 5.699360 | 5.643375 | 5.751021 | 21 | | 1/2000 | 5.708494 | 5.666135 | 5.756857 | 21 | | 12/1999 | 5.612933 | 5.574337 | 5.700092 | 23 | | 11/1999 | 5.639753 | 5.616236 | 5.671729 | 22 | | 10/1999 | 5.601396 | 5.537905 | 5.650991 | 21 | | 9/1999 | 5.596602 | 5.525403 | 5.656307 | 22 | | 8/1999 | 5.538834 | 5.480616 | 5.591934 | 22 | | 7/1999 | 5.560254 | 5.460252 | 5.646890 | 22 | | 6/1999 | 5.629948 | 5.575269 | 5.683358 | 22 | | 5/1999 | 5.660867 | 5.604432 | 5.713866 | 21 | | 4/1999 | 5.552899 | 5.495912 | 5.647090 | 22 | | 3/1999 | 5.451528 | 5.410429 | 5.493523 | 23 | | 2/1999 | 5.522015 | 5.461452 | 5.570226 | 20 | | 1/1999 | 5.435670 | 5.342374 | 5.483293 | 21 | | 12/1998 | 5.362175 | 5.331722 | 5.425442 | 23 | | 11/1998 | 5.371742 | 5.319369 | 5.444384 | 21 | | 10/1998 | 5.358610 | 5.325171 | 5.437233 | 22 | | 9/1998 | 5.434435 | 5.327561 | 5.496096 | 22 | | 8/1998 | 5.398292 | 5.247493 | 5.464511 | 21 | | 7/1998 | 5.569450 | 5.489933 | 5.649665 | 23 | | 6/1998 | 5.647528 | 5.616291 | 5.698359 | 22 | | 5/1998 | 5.724701 | 5.681887 | 5.777557 | 21 | | 4/1998 | 5.787278 | 5.750643 | 5.838313 | 22 | | 3/1998 | 5.839180 | 5.793761 | 5.887391 | 22 | | 2/1998 | 5.766322 | 5.685415 | 5.823968 | 20 | | 1/1998 | 5.746587 | 5.646219 | 5.802300 | 22 | | 12/1997 | 5.795334 | 5.748650 | 5.834630 | 23 | | 11/1997 | 5.856017 | 5.805141 | 5.913480 | 20 | | 10/1997 | 5.967318 | 5.854825 | 6.038252 | 23 | | 9/1997 | 5.964499 | 5.938556 | 5.987102 | 22 | | 8/1997 | 5.953138 | 5.924046 | 6.003168 | 21 | | 7/1997 | 6.007615 | 5.970659 | 6.047529 | 23 | | 6/1997 | 5.974377 | 5.924882 | 6.021999 | 21 | | 5/1997 | 5.994695 | 5.922799 | 6.059947 | 22 | | 4/1997 | 5.934466 | 5.902099 | 5.971972 | 22 | | 3/1997 | 6.030605 | 6.000129 | 6.073308 | 21 | | 2/1997 | 6.105149 | 6.046217 | 6.164763 | 20 | | 1/1997 | 6.123147 | 6.011922 | 6.183201 | 23 | | 12/1996 | 6.114454 | 6.075088 | 6.183101 | 22 | | 11/1996 | 6.224277 | 6.181763 | 6.253869 | 21 | | 10/1996 | 6.164627 | 6.114572 | 6.214582 | 23 | | 9/1996 | 6.085704 | 6.069697 | 6.114558 | 21 | | 8/1996 | 6.075964 | 6.057371 | 6.102039 | 22 | | 7/1996 | 6.089750 | 6.066842 | 6.129251 | 23 | | 6/1996 | 6.108318 | 6.087945 | 6.140899 | 20 | | 5/1996 | 6.096919 | 6.051589 | 6.144317 | 23 | | 4/1996 | 6.147470 | 6.120415 | 6.163478 | 22 | | 3/1996 | 6.115426 | 6.075985 | 6.150974 | 21 | | 2/1996 | 6.054250 | 5.938527 | 6.099419 | 21 | | 1/1996 | 6.101933 | 6.024994 | 6.168851 | 23 | | 12/1995 | 6.091421 | 6.037762 | 6.137575 | 21 | | 11/1995 | 6.160172 | 6.134070 | 6.203695 | 22 | | 10/1995 | 6.194322 | 6.049796 | 6.264876 | 22 | | 9/1995 | 6.173929 | 6.102954 | 6.240636 | 21 | | 8/1995 | 6.144378 | 6.093021 | 6.232147 | 23 | | 7/1995 | 6.111039 | 6.059029 | 6.152633 | 21 | | 6/1995 | 6.042456 | 6.013884 | 6.069882 | 22 | | 5/1995 | 6.127854 | 6.068166 | 6.201330 | 23 | | 4/1995 | 6.130659 | 6.026417 | 6.191655 | 20 | | 3/1995 | 6.004111 | 5.948780 | 6.062247 | 23 | | 2/1995 | 6.035140 | 5.985962 | 6.085197 | 20 | | 1/1995 | 5.989875 | 5.932701 | 6.074681 | 22 | | 12/1994 | 6.120905 | 6.027824 | 6.217610 | 22 | | 11/1994 | 6.259539 | 6.187146 | 6.317303 | 22 | | 10/1994 | 6.333380 | 6.295790 | 6.380522 | 21 | | 9/1994 | 6.316781 | 6.204311 | 6.374999 | 22 | | 8/1994 | 6.244825 | 6.214097 | 6.275429 | 23 | | 7/1994 | 6.262105 | 6.230496 | 6.305340 | 21 | | 6/1994 | 6.277113 | 6.217769 | 6.354639 | 22 | | 5/1994 | 6.294329 | 6.257525 | 6.326803 | 22 | | 4/1994 | 6.311425 | 6.260172 | 6.346632 | 21 | | 3/1994 | 6.394912 | 6.308100 | 6.466856 | 23 | | 2/1994 | 6.507876 | 6.454633 | 6.582568 | 20 | | 1/1994 | 6.626733 | 6.590875 | 6.664447 | 21 | | 12/1993 | 4.370184 | 4.327919 | 4.404718 | 23 | | 11/1993 | 4.412074 | 4.346151 | 4.490153 | 22 | | 10/1993 | 4.375539 | 4.330941 | 4.453992 | 21 | | 9/1993 | 4.390346 | 4.305656 | 4.433554 | 22 | | 8/1993 | 4.429990 | 4.384511 | 4.497063 | 22 | | 7/1993 | 4.504719 | 4.480673 | 4.528104 | 22 | | 6/1993 | 4.502465 | 4.458163 | 4.589856 | 22 | | 5/1993 | 4.519521 | 4.485940 | 4.553476 | 21 | | 4/1993 | 4.544972 | 4.512749 | 4.584130 | 22 | | 3/1993 | 4.607820 | 4.561102 | 4.627258 | 23 | | 2/1993 | 4.596106 | 4.544628 | 4.662511 | 20 | | 1/1993 | 4.526895 | 4.496392 | 4.569382 | 21 | | 12/1992 | 4.574334 | 4.464965 | 4.624346 | 23 | | 11/1992 | 4.442980 | 4.381106 | 4.499094 | 21 | | 10/1992 | 4.458096 | 4.400638 | 4.497292 | 22 | | 9/1992 | 4.505801 | 4.393551 | 4.567943 | 22 | | 8/1992 | 4.571814 | 4.528299 | 4.608050 | 21 | | 7/1992 | 4.578309 | 4.557442 | 4.596481 | 23 | | 6/1992 | 4.588109 | 4.564006 | 4.609969 | 22 | | 5/1992 | 4.602164 | 4.562523 | 4.640769 | 21 | | 4/1992 | 4.639683 | 4.591770 | 4.689210 | 22 | | 3/1992 | 4.602844 | 4.576624 | 4.631702 | 22 | | 2/1992 | 4.633269 | 4.613117 | 4.658068 | 20 | | 1/1992 | 4.719742 | 4.651898 | 4.770552 | 23 | | 12/1991 | 4.730999 | 4.677113 | 4.776265 | 22 | | 11/1991 | 4.770445 | 4.712392 | 4.819032 | 21 | | 10/1991 | 4.779271 | 4.757012 | 4.820603 | 23 | | 9/1991 | 4.736121 | 4.698412 | 4.776872 | 21 | | 8/1991 | 4.691026 | 4.659285 | 4.720174 | 22 | | 7/1991 | 4.675836 | 4.625922 | 4.716801 | 23 | | 6/1991 | 4.692191 | 4.669364 | 4.703473 | 20 | | 5/1991 | 4.632540 | 4.605301 | 4.675689 | 23 | | 4/1991 | 4.571115 | 4.511809 | 4.605829 | 22 | | 3/1991 | 4.533836 | 4.513078 | 4.582336 | 21 | | 2/1991 | 4.534249 | 4.506485 | 4.566437 | 20 | | 1/1991 | 4.527405 | 4.478819 | 4.565462 | 23 | | 12/1990 | 4.512159 | 4.489880 | 4.527131 | 21 | | 11/1990 | 4.263859 | 4.031225 | 4.523895 | 22 | | 10/1990 | 4.081958 | 4.031248 | 4.131521 | 23 | | 9/1990 | 4.090740 | 4.053696 | 4.147247 | 20 | | 8/1990 | 4.134943 | 4.102140 | 4.181881 | 23 | | 7/1990 | 4.089711 | 4.050523 | 4.112836 | 22 | | 6/1990 | 4.035728 | 4.000926 | 4.052986 | 21 | | 5/1990 | 4.031483 | 3.994869 | 4.073946 | 23 | | 4/1990 | 4.064619 | 4.044608 | 4.079189 | 21 | | 3/1990 | 4.009759 | 3.969725 | 4.042627 | 22 | | 2/1990 | 3.953476 | 3.906494 | 3.988123 | 20 | | 1/1990 | 4.045338 | 3.961406 | 4.094358 | 23 | | 12/1989 | 3.623604 | 3.197804 | 4.088977 | 21 | | 11/1989 | 3.190109 | 3.170981 | 3.201313 | 22 | | 10/1989 | 3.176219 | 3.163693 | 3.187574 | 22 | | 9/1989 | 3.157475 | 3.138816 | 3.177344 | 21 | | 8/1989 | 3.174219 | 3.158150 | 3.187361 | 23 | | 7/1989 | 3.136477 | 3.108779 | 3.156892 | 21 | | 6/1989 | 3.113269 | 3.086529 | 3.129521 | 22 | | 5/1989 | 3.133350 | 3.087210 | 3.169396 | 23 | | 4/1989 | 3.140075 | 3.120077 | 3.154155 | 20 | | 3/1989 | 3.125053 | 3.109668 | 3.141599 | 23 | | 2/1989 | 3.141355 | 3.106347 | 3.158086 | 20 | | 1/1989 | 3.133724 | 3.106099 | 3.157862 | 22 | | 12/1988 | 3.122170 | 3.099759 | 3.151206 | 22 | | 11/1988 | 3.064303 | 3.021634 | 3.140964 | 22 | | 10/1988 | 3.093951 | 3.064837 | 3.120451 | 21 | | 9/1988 | 3.039366 | 2.994112 | 3.068808 | 22 | | 8/1988 | 3.052682 | 3.009245 | 3.099367 | 23 | | 7/1988 | 3.090549 | 3.058080 | 3.122964 | 21 | | 6/1988 | 3.065137 | 3.024580 | 3.100156 | 22 | | 5/1988 | 3.018750 | 3.002819 | 3.038033 | 22 | | 4/1988 | 3.022818 | 2.995640 | 3.040416 | 21 | | 3/1988 | 2.986676 | 2.964971 | 3.021460 | 23 | | 2/1988 | 2.941468 | 2.920188 | 2.964298 | 21 | | 1/1988 | 2.904412 | 2.866678 | 2.986213 | 21 | | 12/1987 | 2.854108 | 2.838340 | 2.866678 | 23 | | 11/1987 | 2.837056 | 2.812309 | 2.852739 | 21 | | 10/1987 | 2.852399 | 2.826493 | 2.879951 | 22 | | 9/1987 | 2.835419 | 2.821338 | 2.851683 | 22 | | 8/1987 | 2.816186 | 2.803878 | 2.831191 | 21 | | 7/1987 | 2.815932 | 2.797995 | 2.831671 | 23 | | 6/1987 | 2.786694 | 2.775994 | 2.803711 | 22 | | 5/1987 | 2.784003 | 2.769007 | 2.800419 | 21 | | 4/1987 | 2.829791 | 2.784320 | 2.867234 | 22 | | 3/1987 | 2.827140 | 2.792252 | 2.863157 | 22 | | 2/1987 | 2.795671 | 2.756683 | 2.816400 | 20 | | 1/1987 | 2.735957 | 2.696314 | 2.786016 | 22 | | 12/1986 | 2.705707 | 2.694827 | 2.711714 | 23 | | 11/1986 | 2.691892 | 2.671754 | 2.698345 | 20 | | 10/1986 | 2.682686 | 2.655927 | 2.690790 | 23 | | 9/1986 | 2.678055 | 2.648125 | 2.686813 | 22 | | 8/1986 | 2.674613 | 2.661858 | 2.690133 | 21 | | 7/1986 | 2.626089 | 2.319016 | 2.703493 | 23 | | 6/1986 | 2.313080 | 2.300400 | 2.325157 | 21 | | 5/1986 | 2.328498 | 2.315324 | 2.349626 | 22 | | 4/1986 | 2.317098 | 2.298939 | 2.336269 | 22 | | 3/1986 | 2.296470 | 2.247524 | 2.320337 | 21 | | 2/1986 | 2.287644 | 2.221461 | 2.317445 | 20 | | 1/1986 | 2.282815 | 2.252776 | 2.301219 | 23 | | 12/1985 | 2.300968 | 2.292410 | 2.315251 | 22 | | 11/1985 | 2.331197 | 2.316686 | 2.348725 | 21 | | 10/1985 | 2.252015 | 2.176569 | 2.353216 | 23 | | 9/1985 | 2.168222 | 2.141289 | 2.193298 | 21 | | 8/1985 | 2.144832 | 2.133953 | 2.154769 | 22 | | 7/1985 | 2.130490 | 2.116455 | 2.142998 | 23 | | 6/1985 | 2.099177 | 2.080975 | 2.118103 | 20 | | 5/1985 | 2.075973 | 2.063124 | 2.095508 | 23 | | 4/1985 | 2.086609 | 2.071017 | 2.100343 | 22 | | 3/1985 | 2.061762 | 2.046679 | 2.076028 | 21 | | 2/1985 | 2.100629 | 2.038821 | 2.137446 | 20 | | 1/1985 | 2.128273 | 2.118257 | 2.136510 | 23 | | 12/1984 | 2.118079 | 2.105621 | 2.124529 | 21 | | 11/1984 | 2.031035 | 1.958472 | 2.119312 | 22 | | 10/1984 | 2.008575 | 1.966322 | 2.048529 | 23 | | 9/1984 | 1.936469 | 1.878520 | 1.995058 | 20 | | 8/1984 | 1.819923 | 1.772847 | 1.864777 | 23 | | 7/1984 | 1.735659 | 1.708143 | 1.778632 | 22 | | 6/1984 | 1.702349 | 1.686389 | 1.717221 | 21 | | 5/1984 | 1.691251 | 1.656989 | 1.715910 | 23 | | 4/1984 | 1.636370 | 1.617731 | 1.669797 | 21 | | 3/1984 | 1.627112 | 1.615295 | 1.642513 | 22 | | 2/1984 | 1.653036 | 1.637289 | 1.669866 | 21 | | 1/1984 | 1.639561 | 1.594911 | 1.667574 | 22 | | 12/1983 | 1.598469 | 1.593824 | 1.603242 | 22 | | 11/1983 | 1.612929 | 1.605901 | 1.617745 | 22 | | 10/1983 | 1.596541 | 1.584859 | 1.610376 | 21 | | 9/1983 | 1.612481 | 1.606368 | 1.618127 | 22 | | 8/1983 | 1.609082 | 1.582072 | 1.622100 | 23 | | 7/1983 | 1.621111 | 1.610993 | 1.626220 | 21 | | 6/1983 | 1.619327 | 1.608235 | 1.625300 | 22 | | 5/1983 | 1.620124 | 1.609262 | 1.631373 | 22 | | 4/1983 | 1.618876 | 1.609233 | 1.626510 | 21 | | 3/1983 | 1.618516 | 1.607072 | 1.630566 | 23 | | 2/1983 | 1.601335 | 1.587243 | 1.612519 | 20 | | 1/1983 | 1.565989 | 1.546510 | 1.590512 | 21 | | 12/1982 | 1.571457 | 1.555552 | 1.593603 | 23 | | 11/1982 | 1.631961 | 1.602036 | 1.651969 | 22 | | 10/1982 | 1.615585 | 1.588578 | 1.637060 | 21 | | 9/1982 | 1.584858 | 1.565865 | 1.607309 | 22 | | 8/1982 | 1.560724 | 1.535541 | 1.592744 | 22 | | 7/1982 | 1.519550 | 1.495818 | 1.537625 | 22 | | 6/1982 | 1.493592 | 1.468181 | 1.513548 | 22 | | 5/1982 | 1.471220 | 1.448195 | 1.491697 | 21 | | 4/1982 | 1.515741 | 1.496079 | 1.531940 | 22 | | 3/1982 | 1.510773 | 1.495063 | 1.526580 | 23 | | 2/1982 | 1.502947 | 1.488358 | 1.523090 | 20 | | 1/1982 | 1.485409 | 1.464592 | 1.503951 | 21 | | 12/1981 | 1.470443 | 1.457442 | 1.484138 | 23 | | 11/1981 | 1.465275 | 1.453741 | 1.480654 | 21 | | 10/1981 | 1.461164 | 1.444850 | 1.477247 | 22 | | 9/1981 | 1.463144 | 1.435578 | 1.491796 | 22 | | 8/1981 | 1.472370 | 1.448331 | 1.486746 | 21 | | 7/1981 | 1.458701 | 1.446146 | 1.472721 | 23 | | 6/1981 | 1.462854 | 1.453974 | 1.487044 | 22 | | 5/1981 | 1.439484 | 1.405766 | 1.455299 | 21 | | 4/1981 | 1.398816 | 1.380989 | 1.410709 | 22 | | 3/1981 | 1.368972 | 1.354947 | 1.378792 | 22 | | 2/1981 | 1.349596 | 1.330845 | 1.393322 | 20 | | 1/1981 | 1.309739 | 1.283909 | 1.432626 | 22 | | 12/1980 | 1.385630 | 1.371650 | 1.418469 | 23 | | 11/1980 | 1.362756 | 1.341782 | 1.377754 | 20 | | 10/1980 | 1.331829 | 1.311189 | 1.358393 | 23 | | 9/1980 | 1.308996 | 1.299499 | 1.324889 | 22 | | 8/1980 | 1.316049 | 1.306444 | 1.326643 | 21 | | 7/1980 | 1.299127 | 1.283324 | 1.317342 | 23 | | 6/1980 | 1.315408 | 1.309474 | 1.318817 | 21 | | 5/1980 | 1.310451 | 1.298254 | 1.326163 | 22 | | 4/1980 | 1.355869 | 1.302074 | 1.413243 | 22 | | 3/1980 | 1.355114 | 1.333646 | 1.390318 | 21 | | 2/1980 | 1.303560 | 1.286587 | 1.331958 | 21 | | 1/1980 | 1.282588 | 1.268131 | 1.294607 | 23 | | 3/1979 | 1.312927 | 1.303098 | 1.318608 | 8 | | 2/1979 | 1.300780 | 1.293885 | 1.305396 | 20 | | 1/1979 | 1.307739 | 1.301820 | 1.311080 | 23 | | 12/1978 | 1.427817 | 1.416732 | 1.439199 | 21 | | 11/1978 | 1.436809 | 1.429397 | 1.449785 | 22 | | 10/1978 | 1.424764 | 1.412903 | 1.445412 | 22 | | 9/1978 | 1.445504 | 1.425566 | 1.464282 | 21 | | 8/1978 | 1.477255 | 1.462312 | 1.485861 | 23 | | 7/1978 | 1.497903 | 1.487470 | 1.501281 | 21 | | 6/1978 | 1.501388 | 1.494123 | 1.508260 | 22 | | 5/1978 | 1.505461 | 1.487134 | 1.521807 | 23 | | 4/1978 | 1.475650 | 1.463676 | 1.489111 | 20 | | 3/1978 | 1.497180 | 1.483896 | 1.512873 | 23 | | 2/1978 | 1.512736 | 1.502717 | 1.521108 | 20 | | 1/1978 | 1.529902 | 1.518990 | 1.545239 | 22 | | 12/1977 | 1.693575 | 1.675850 | 1.704325 | 22 | | 11/1977 | 1.675512 | 1.670347 | 1.682473 | 22 | | 10/1977 | 1.691994 | 1.666403 | 1.728929 | 21 | | 9/1977 | 1.731125 | 1.728642 | 1.736157 | 22 | | 8/1977 | 1.728995 | 1.722833 | 1.735019 | 23 | | 7/1977 | 1.751866 | 1.740238 | 1.758511 | 21 | | 6/1977 | 1.757000 | 1.748345 | 1.765515 | 22 | | 5/1977 | 1.771969 | 1.767471 | 1.775725 | 22 | | 4/1977 | 1.767403 | 1.757068 | 1.773815 | 21 | | 3/1977 | 1.768247 | 1.755098 | 1.784799 | 23 | | 2/1977 | 1.807930 | 1.772873 | 1.819030 | 20 | | 1/1977 | 1.838768 | 1.813720 | 1.853567 | 21 | | 12/1976 | 1.904936 | 1.870783 | 1.920938 | 23 | | 11/1976 | 1.972354 | 1.884889 | 1.996825 | 22 | | 10/1976 | 1.996340 | 1.992119 | 2.003038 | 21 | | 9/1976 | 1.990636 | 1.980405 | 1.999796 | 22 | | 8/1976 | 1.970837 | 1.962260 | 1.989410 | 22 | | 7/1976 | 1.998201 | 1.991060 | 2.007371 | 22 | | 6/1976 | 1.993659 | 1.983293 | 2.013491 | 22 | | 5/1976 | 1.981515 | 1.979059 | 1.983935 | 21 | | 4/1976 | 1.974393 | 1.964589 | 1.984870 | 22 | | 3/1976 | 1.970116 | 1.959416 | 1.977219 | 23 | | 2/1976 | 1.953249 | 1.938613 | 1.972438 | 20 | | 1/1976 | 1.928829 | 1.909653 | 1.943491 | 22 | | 12/1975 | 1.835634 | 1.831218 | 1.841323 | 23 | | 11/1975 | 1.834071 | 1.827370 | 1.840973 | 20 | | 10/1975 | 1.813620 | 1.801940 | 1.824956 | 23 | | 9/1975 | 1.812518 | 1.802798 | 1.821213 | 22 | | 8/1975 | 1.797137 | 1.789811 | 1.803508 | 21 | | 7/1975 | 1.805179 | 1.799844 | 1.809308 | 23 | | 6/1975 | 1.812770 | 1.806647 | 1.817525 | 21 | | 5/1975 | 1.809602 | 1.797276 | 1.828126 | 22 | | 4/1975 | 1.841483 | 1.827056 | 1.857024 | 22 | | 3/1975 | 1.860538 | 1.856186 | 1.865487 | 21 | | 2/1975 | 1.860240 | 1.853560 | 1.870988 | 20 | | 1/1975 | 1.871214 | 1.862034 | 1.877710 | 23 | | 12/1974 | 1.986881 | 1.979921 | 1.994205 | 22 | | 11/1974 | 1.986728 | 1.980532 | 1.993406 | 21 | | 10/1974 | 1.995597 | 1.990363 | 2.003999 | 23 | | 9/1974 | 1.988391 | 1.982142 | 1.996447 | 21 | | 8/1974 | 2.003158 | 1.985927 | 2.008951 | 22 | | 7/1974 | 2.011332 | 1.998893 | 2.021935 | 23 | | 6/1974 | 2.030494 | 2.019692 | 2.038595 | 20 | | 5/1974 | 2.039819 | 2.030400 | 2.047483 | 23 | | 4/1974 | 2.028213 | 2.016337 | 2.047725 | 22 | | 3/1974 | 2.018639 | 2.013568 | 2.025053 | 21 | | 2/1974 | 2.008125 | 1.985649 | 2.027154 | 20 | | 1/1974 | 1.978942 | 1.969478 | 1.986047 | 23 | | 12/1973 | 1.992117 | 1.988282 | 1.998984 | 21 | | 11/1973 | 1.993040 | 1.982946 | 2.002910 | 22 | | 10/1973 | 1.987831 | 1.975843 | 2.003702 | 23 | | 9/1973 | 1.975079 | 1.967953 | 1.980768 | 20 | | 8/1973 | 1.983957 | 1.978183 | 1.989416 | 23 | | 7/1973 | 1.992518 | 1.987516 | 1.996821 | 22 | | 6/1973 | 1.993251 | 1.989416 | 1.997329 | 21 | | 5/1973 | 1.988767 | 1.981709 | 1.995246 | 23 | | 4/1973 | 1.989271 | 1.983672 | 1.993256 | 21 | | 3/1973 | 1.999163 | 1.991532 | 2.002047 | 22 | | 2/1973 | 1.998002 | 1.985439 | 2.017469 | 20 | | 1/1973 | 1.992341 | 1.988238 | 1.999980 | 23 | | 12/1972 | 2.254114 | 2.242749 | 2.264005 | 21 | | 11/1972 | 2.275609 | 2.262209 | 2.281030 | 22 | | 10/1972 | 2.285409 | 2.282128 | 2.287913 | 22 | | 9/1972 | 2.284634 | 2.281388 | 2.288114 | 21 | | 8/1972 | 2.285836 | 2.282486 | 2.287903 | 23 | | 7/1972 | 2.282218 | 2.277625 | 2.285692 | 21 | | 6/1972 | 2.292849 | 2.278151 | 2.304057 | 22 | | 5/1972 | 2.270732 | 2.259751 | 2.286835 | 23 | | 4/1972 | 2.254848 | 2.249034 | 2.265064 | 20 | | 3/1972 | 2.248983 | 2.240318 | 2.256109 | 23 | | 2/1972 | 2.235019 | 2.230864 | 2.241193 | 21 | | 1/1972 | 2.232815 | 2.225016 | 2.238547 | 21 | | 12/1971 | 2.464089 | 2.453397 | 2.478415 | 23 | | 11/1971 | 2.452656 | 2.446427 | 2.458036 | 22 | | 10/1971 | 2.450823 | 2.439564 | 2.458190 | 21 | | 9/1971 | 2.429589 | 2.420471 | 2.443900 | 22 | | 8/1971 | 2.429853 | 2.415854 | 2.445425 | 22 | | 7/1971 | 2.410606 | 2.405896 | 2.424057 | 22 | | 6/1971 | 2.413198 | 2.403167 | 2.434355 | 22 | | 5/1971 | 2.440040 | 2.435807 | 2.446794 | 21 | | 4/1971 | 2.443517 | 2.439117 | 2.446350 | 22 | | 3/1971 | 2.446954 | 2.440385 | 2.455028 | 23 | | 2/1971 | 2.443903 | 2.440327 | 2.455706 | 20 | | 1/1971 | 2.433023 | 2.424899 | 2.440523 | 21 | | 12/1970 | 2.420034 | 2.410991 | 2.436975 | 23 | | 11/1970 | 2.413096 | 2.409936 | 2.417606 | 21 | | 10/1970 | 2.410355 | 2.402055 | 2.417023 | 22 | | 9/1970 | 2.423350 | 2.414423 | 2.443299 | 22 | | 8/1970 | 2.409789 | 2.397532 | 2.420385 | 21 | | 7/1970 | 2.384876 | 2.377375 | 2.398618 | 23 | | 6/1970 | 2.372079 | 2.354704 | 2.395894 | 22 | | 5/1970 | 2.294744 | 2.292065 | 2.296130 | 21 | | 4/1970 | 2.294899 | 2.293838 | 2.295683 | 22 | | 3/1970 | 2.294980 | 2.292404 | 2.295703 | 22 | | 2/1970 | 2.294413 | 2.293287 | 2.295420 | 20 | | 1/1970 | 2.294866 | 2.293645 | 2.295620 | 22 | | 12/1969 | 2.292093 | 2.289918 | 2.294415 | 23 | | 11/1969 | 2.288782 | 2.287053 | 2.290817 | 20 | | 10/1969 | 2.284046 | 2.277847 | 2.291413 | 23 | | 9/1969 | 2.283600 | 2.280700 | 2.285811 | 22 | | 8/1969 | 2.283344 | 2.280364 | 2.286788 | 21 | | 7/1969 | 2.277876 | 2.274079 | 2.281047 | 23 | | 6/1969 | 2.281242 | 2.277266 | 2.284673 | 21 | | 5/1969 | 2.284628 | 2.250974 | 2.288310 | 22 | | 4/1969 | 2.287703 | 2.285887 | 2.290645 | 22 | | 3/1969 | 2.286700 | 2.283031 | 2.290368 | 21 | | 2/1969 | 2.291919 | 2.285809 | 2.295562 | 20 | | 1/1969 | 2.295086 | 2.294078 | 2.296439 | 23 | | 12/1968 | 2.294692 | 2.292838 | 2.296655 | 22 | | 11/1968 | 2.294389 | 2.292025 | 2.296740 | 21 | | 10/1968 | 2.294885 | 2.293467 | 2.295498 | 23 | | 9/1968 | 2.294323 | 2.292762 | 2.295934 | 21 | | 8/1968 | 2.295060 | 2.294077 | 2.296036 | 22 | | 7/1968 | 2.292856 | 2.288484 | 2.296166 | 23 | | 6/1968 | 2.286525 | 2.284312 | 2.292091 | 20 | | 5/1968 | 2.284065 | 2.281207 | 2.286006 | 23 | | 4/1968 | 2.279038 | 2.274212 | 2.282632 | 22 | | 3/1968 | 2.268590 | 2.254385 | 2.275939 | 21 | | 2/1968 | 2.264374 | 2.263050 | 2.265845 | 21 | | 1/1968 | 2.270483 | 2.258479 | 2.277197 | 23 | | 12/1967 | 2.279314 | 2.276711 | 2.281448 | 21 | | 11/1967 | 2.290607 | 2.280682 | 2.295911 | 22 | | 10/1967 | 2.293670 | 2.290134 | 2.295275 | 22 | | 9/1967 | 2.289235 | 2.285790 | 2.293049 | 21 | | 8/1967 | 2.288328 | 2.286142 | 2.291465 | 23 | | 7/1967 | 2.283744 | 2.279725 | 2.290050 | 21 | | 6/1967 | 2.278510 | 2.276062 | 2.281870 | 22 | | 5/1967 | 2.275013 | 2.274192 | 2.275937 | 23 | | 4/1967 | 2.274707 | 2.272673 | 2.276304 | 20 | | 3/1967 | 2.275419 | 2.273169 | 2.277301 | 23 | | 2/1967 | 2.278475 | 2.274202 | 2.282303 | 20 | | 1/1967 | 2.279797 | 2.271506 | 2.284696 | 22 | | 12/1966 | 2.273255 | 2.271157 | 2.274633 | 22 | | 11/1966 | 2.275249 | 2.272087 | 2.278147 | 22 | | 10/1966 | 2.280714 | 2.277161 | 2.284445 | 21 | | 9/1966 | 2.287520 | 2.284516 | 2.289493 | 22 | | 8/1966 | 2.289978 | 2.287857 | 2.292553 | 23 | | 7/1966 | 2.290510 | 2.288288 | 2.293255 | 21 | | 6/1966 | 2.286928 | 2.285239 | 2.289725 | 22 | | 5/1966 | 2.286658 | 2.285454 | 2.287826 | 22 | | 4/1966 | 2.285815 | 2.281871 | 2.288509 | 21 | | 3/1966 | 2.287573 | 2.284491 | 2.290982 | 23 | | 2/1966 | 2.287288 | 2.284564 | 2.290050 | 20 | | 1/1966 | 2.290928 | 2.289342 | 2.293717 | 21 | | 12/1965 | 2.288490 | 2.285166 | 2.290953 | 23 | | 11/1965 | 2.289954 | 2.286920 | 2.292074 | 22 | | 10/1965 | 2.289744 | 2.287259 | 2.292448 | 21 | | 9/1965 | 2.287241 | 2.285226 | 2.289179 | 22 | | 8/1965 | 2.282472 | 2.275635 | 2.286996 | 22 | | 7/1965 | 2.272275 | 2.269513 | 2.277203 | 22 | | 6/1965 | 2.274595 | 2.272279 | 2.278777 | 22 | | 5/1965 | 2.280488 | 2.278572 | 2.282257 | 21 | | 4/1965 | 2.281560 | 2.277627 | 2.285679 | 22 | | 3/1965 | 2.277213 | 2.270802 | 2.282538 | 23 | | 2/1965 | 2.288801 | 2.281990 | 2.292324 | 20 | | 1/1965 | 2.292848 | 2.291077 | 2.294933 | 21 | | 12/1964 | 2.290929 | 2.287686 | 2.294204 | 23 | | 11/1964 | 2.292006 | 2.288817 | 2.295410 | 21 | | 10/1964 | 2.289273 | 2.287718 | 2.290898 | 22 | | 9/1964 | 2.287594 | 2.284352 | 2.289779 | 22 | | 8/1964 | 2.282353 | 2.278284 | 2.284958 | 21 | | 7/1964 | 2.276811 | 2.274808 | 2.278960 | 23 | | 6/1964 | 2.277445 | 2.275803 | 2.278398 | 22 | | 5/1964 | 2.277474 | 2.275599 | 2.278753 | 21 | | 4/1964 | 2.277569 | 2.275599 | 2.278524 | 22 | | 3/1964 | 2.278444 | 2.277682 | 2.279212 | 22 | | 2/1964 | 2.279525 | 2.278659 | 2.280486 | 20 | | 1/1964 | 2.278803 | 2.277446 | 2.280256 | 23 | | 12/1963 | 2.280908 | 2.277446 | 2.283090 | 22 | | 11/1963 | 2.284565 | 2.283709 | 2.285820 | 21 | | 10/1963 | 2.283924 | 2.282190 | 2.284945 | 23 | | 9/1963 | 2.279140 | 2.273372 | 2.286717 | 21 | | 8/1963 | 2.273360 | 2.271822 | 2.276948 | 22 | | 7/1963 | 2.280489 | 2.274531 | 2.283726 | 23 | | 6/1963 | 2.282977 | 2.281137 | 2.284959 | 20 | | 5/1963 | 2.285081 | 2.283179 | 2.287959 | 23 | | 4/1963 | 2.286205 | 2.282853 | 2.288226 | 22 | | 3/1963 | 2.283692 | 2.282394 | 2.285790 | 21 | | 2/1963 | 2.284313 | 2.280915 | 2.286256 | 20 | | 1/1963 | 2.285343 | 2.280782 | 2.287810 | 23 | | 12/1962 | 2.288262 | 2.285214 | 2.289869 | 21 | | 11/1962 | 2.286558 | 2.282627 | 2.289713 | 22 | | 10/1962 | 2.287932 | 2.286449 | 2.289428 | 23 | | 9/1962 | 2.286322 | 2.285105 | 2.287179 | 20 | | 8/1962 | 2.284477 | 2.282521 | 2.286375 | 23 | | 7/1962 | 2.281088 | 2.273982 | 2.283826 | 22 | | 6/1962 | 2.262865 | 2.257445 | 2.280438 | 21 | | 5/1962 | 2.274777 | 2.258561 | 2.344961 | 23 | | 4/1962 | 2.344777 | 2.344258 | 2.346515 | 21 | | 3/1962 | 2.346176 | 2.344243 | 2.350077 | 22 | | 2/1962 | 2.347632 | 2.344155 | 2.351357 | 20 | | 1/1962 | 2.356131 | 2.352779 | 2.360479 | 23 | | 12/1961 | 2.361026 | 2.358845 | 2.366793 | 21 | | 11/1961 | 2.377321 | 2.359872 | 2.385005 | 22 | | 10/1961 | 2.389795 | 2.384016 | 2.391613 | 22 | | 9/1961 | 2.388564 | 2.387275 | 2.390304 | 21 | | 8/1961 | 2.386593 | 2.381003 | 2.390020 | 23 | | 7/1961 | 2.381437 | 2.368683 | 2.390797 | 21 | | 6/1961 | 2.452582 | 2.381398 | 2.494985 | 22 | | 5/1961 | 2.493020 | 2.490515 | 2.495915 | 23 | | 4/1961 | 2.489493 | 2.486924 | 2.492132 | 20 | | 3/1961 | 2.493320 | 2.483451 | 2.503852 | 23 | | 2/1961 | 2.487675 | 2.481865 | 2.498399 | 20 | | 1/1961 | 2.478147 | 2.469481 | 2.490892 | 22 | | 12/1960 | 2.506079 | 2.469187 | 2.524078 | 22 | | 11/1960 | 2.520971 | 2.511683 | 2.531456 | 22 | | 10/1960 | 2.515335 | 2.509005 | 2.521356 | 21 | | 9/1960 | 2.531939 | 2.516123 | 2.540387 | 22 | | 8/1960 | 2.538649 | 2.523502 | 2.547707 | 23 | | 7/1960 | 2.515147 | 2.505201 | 2.532887 | 21 | | 6/1960 | 2.506328 | 2.492508 | 2.514647 | 22 | | 5/1960 | 2.518033 | 2.492213 | 2.548888 | 22 | | 4/1960 | 2.556948 | 2.547707 | 2.576045 | 21 | | 3/1960 | 2.589419 | 2.576154 | 2.592280 | 23 | | 2/1960 | 2.586826 | 2.584413 | 2.589623 | 21 | | 1/1960 | 2.583747 | 2.577555 | 2.588489 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair CAD / CNY with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
