Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 CAD-Canada [Canadian dollar / $ CA]=75.3774 CVE-Cape Verde [Cape Verde escudo]	1 CAD=75.377358 CVE
1 CVE-Cape Verde [Cape Verde escudo]=0.0133 CAD-Canada [Canadian dollar / $ CA]	1 CVE=0.013267 CAD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

Month	Average CAD/CVE=	Min CAD/CVE=	Max CAD/CVE=	Nb of working days
4/2024	75.192996	74.758967	75.641078	18
3/2024	74.888848	74.652674	75.151309	21
2/2024	75.708024	74.911339	76.116250	21
1/2024	75.360247	74.936795	75.823133	23
12/2023	75.254137	74.824919	75.604772	21
11/2023	74.365813	73.366159	75.470226	22
10/2023	76.180746	74.946982	76.918033	22
9/2023	76.273761	75.079668	77.616500	21
8/2023	74.991790	74.546684	75.682614	23
7/2023	75.436532	74.190553	76.554884	21
6/2023	76.497825	75.969409	76.880491	22
5/2023	75.015939	73.156847	75.708597	23
4/2023	74.593505	73.307626	75.377358	20
3/2023	75.276506	74.125714	76.374593	23
2/2023	76.575630	75.439245	77.306317	20
1/2023	76.181708	75.506403	77.111686	22
12/2022	76.689505	76.011306	78.428053	21
11/2022	80.453453	78.411321	82.587072	22
10/2022	81.815318	80.648040	82.829026	21
9/2022	83.620991	82.278934	84.628137	22
8/2022	84.315281	83.487544	85.600497	23
7/2022	83.666931	81.723985	84.908363	21
6/2022	81.456335	80.707071	82.131844	22
5/2022	81.147853	80.365889	81.839234	22
4/2022	80.767744	79.871061	82.125726	19
3/2022	79.048693	77.709493	80.471464	23
2/2022	76.455687	75.609957	77.300897	20
1/2022	77.205099	76.300602	77.956731	21
12/2021	76.242419	75.527091	77.333427	23
11/2021	76.897105	75.948478	77.616500	22
10/2021	76.382433	75.018370	76.971728	21
9/2021	73.956057	73.234591	74.753898	22
8/2021	74.367569	73.171412	75.125707	22
7/2021	74.476089	73.371041	75.315574	22
6/2021	74.942831	74.683013	75.176928	22
5/2021	74.843532	74.320572	75.300143	21
4/2021	73.630957	72.842703	74.566849	20
3/2021	73.663081	72.189341	74.592071	23
2/2021	71.815471	71.256301	72.269778	20
1/2021	71.168701	70.450450	71.855327	20
12/2020	70.703817	69.994287	71.339286	22
11/2020	71.266153	70.862468	71.766467	21
10/2020	70.869141	70.418955	71.450233	22
9/2020	70.746973	70.338096	71.210282	22
8/2020	70.440735	69.905535	71.040526	21
7/2020	71.232746	69.355894	72.459749	23
6/2020	72.284916	71.556882	72.992189	22
5/2020	72.452472	71.645224	72.934251	20
4/2020	72.130478	70.676239	73.132586	20
3/2020	71.543806	70.012064	74.215521	22
2/2020	76.126507	74.718439	77.208879	20
1/2020	75.921751	75.382512	76.226754	22
12/2019	75.316411	74.769106	75.641078	20
11/2019	75.367138	74.708314	75.724195	21
10/2019	75.619607	75.115471	76.221485	23
9/2019	75.639342	75.079668	76.432830	21
8/2019	74.665723	73.902145	75.511574	22
7/2019	75.044831	74.170591	75.568501	23
6/2019	73.453565	72.968037	74.070939	20
5/2019	73.225578	72.866772	73.743981	22
4/2019	73.337779	72.972866	73.907098	20
3/2019	73.002264	72.521705	73.650391	21
2/2019	73.535122	73.030865	73.882337	20
1/2019	72.562879	70.921721	73.016357	22
12/2018	72.182206	70.658122	73.847699	19
11/2018	73.517456	72.809033	74.135682	22
10/2018	73.830483	73.011522	74.526529	23
9/2018	72.491750	71.888121	73.195698	20
8/2018	73.205491	72.393146	74.335603	23
7/2018	71.803845	71.399340	72.574212	22
6/2018	71.944828	70.912599	72.818650	21
5/2018	72.558985	71.552239	73.322250	22
4/2018	70.582366	69.706663	71.219481	20
3/2018	69.162163	68.464452	70.436949	21
2/2018	71.018984	70.468460	71.841282	20
1/2018	72.707156	71.949103	74.370700	22
12/2017	73.009495	72.061957	73.689768	19
11/2017	73.656305	72.222441	74.740057	22
10/2017	74.539003	73.307626	75.238485	22
9/2017	75.359409	74.350641	76.163570	21
8/2017	74.057568	73.327126	74.819841	23
7/2017	75.353849	74.461102	76.208883	21
6/2017	73.827960	72.660297	74.672897	22
5/2017	73.311963	72.622011	73.976518	22
4/2017	76.553379	73.931876	78.372308	18
3/2017	77.080639	75.802282	78.511820	23
2/2017	79.088482	78.216642	79.847925	20
1/2017	78.583389	77.284643	79.359436	22
12/2016	78.372538	77.420306	79.348014	21
11/2016	75.966778	73.996376	77.485594	22
10/2016	75.560383	74.420896	76.778776	21
9/2016	75.130833	74.135682	76.544255	22
8/2016	75.743600	75.151309	76.327011	23
7/2016	76.423135	75.300143	77.025498	21
6/2016	76.166061	75.187180	76.837631	22
5/2016	75.392594	74.779247	76.634696	22
4/2016	75.755198	73.665152	77.523729	21
3/2016	75.025946	74.340615	76.443428	21
2/2016	72.006899	69.601060	74.667840	21
1/2016	71.399086	69.064829	73.625801	20
12/2015	74.022163	72.340900	78.100297	22
11/2015	77.388374	76.305882	78.155656	21
10/2015	75.090830	74.265508	76.512386	22
9/2015	74.095286	73.317375	74.824919	22
8/2015	75.358053	72.369388	77.036261	21
7/2015	78.075260	76.523006	79.313768	23
6/2015	79.592022	78.261055	80.642141	22
5/2015	81.271476	80.289813	82.064603	20
4/2015	82.838513	80.524356	84.265953	20
3/2015	80.726330	78.618182	82.089041	22
2/2015	77.660897	76.934133	78.786710	20
1/2015	78.548319	76.821570	79.582822	21
12/2014	77.571841	75.459896	78.769824	21
11/2014	78.002071	77.181856	78.978583	20
10/2014	77.577046	76.327011	78.455956	23
9/2014	77.671014	76.912667	78.433632	22
8/2014	75.797719	75.197436	77.160252	21
7/2014	75.920338	75.423764	76.379884	23
6/2014	74.871447	73.991411	75.750206	21
5/2014	73.758558	72.340900	74.779247	21
4/2014	72.631155	72.160995	73.239455	20
3/2014	71.824865	70.930846	72.722596	21
2/2014	73.056089	71.799180	73.877387	20
1/2014	74.096837	72.493097	76.210948	22
12/2013	75.627739	74.683013	76.640022	20
11/2013	77.958406	76.602751	79.097561	21
10/2013	78.055021	76.592109	78.972927	23
9/2013	79.804954	78.944655	80.589095	21
8/2013	79.599685	78.122432	80.896552	22
7/2013	80.964543	80.155568	81.827087	23
6/2013	81.104537	79.917373	81.948718	20
5/2013	83.175808	82.076820	84.220898	22
4/2013	83.114504	81.863538	84.777795	21
3/2013	83.004261	81.857461	84.921442	20
2/2013	81.815596	80.855027	82.636588	20
1/2013	83.627847	81.212344	85.667003	22
12/2012	84.932042	83.811189	86.405454	19
11/2012	86.231070	85.019662	87.081030	22
10/2012	86.146695	84.784314	87.551215	23
9/2012	87.638069	86.595461	88.992736	20
8/2012	89.541079	88.301433	90.832853	23
7/2012	88.497932	86.088382	89.665772	22
6/2012	85.645306	85.183869	86.385146	21
5/2012	85.369827	84.511382	86.405454	22
4/2012	84.380819	82.903759	85.039334	19
3/2012	84.040117	82.835249	85.295892	22
2/2012	83.581270	82.089041	84.693141	21
1/2012	84.349568	83.563471	85.289295	22
12/2011	81.803467	80.272277	83.601486	21
11/2011	79.348538	78.428053	80.612663	22
10/2011	78.868092	78.122432	79.382289	21
9/2011	79.947761	78.172279	82.144081	22
8/2011	78.374750	77.290060	80.955947	23
7/2011	80.857992	78.961616	81.997472	21
6/2011	78.410853	76.934133	79.640303	22
5/2011	79.423989	77.090121	80.618557	22
4/2011	79.709706	78.188909	80.624452	19
3/2011	80.653037	79.262454	82.235979	23
2/2011	81.776602	80.383466	83.028614	20
1/2011	83.083671	80.606770	86.250000	21
12/2010	82.740815	81.488434	83.817560	23
11/2010	79.748829	77.273810	82.866376	22
10/2010	77.916022	77.106294	78.769824	21
9/2010	81.618329	78.350032	84.053972	22
8/2010	82.223643	80.878750	83.658574	22
7/2010	82.851459	80.677544	85.540729	22
6/2010	87.007299	85.540729	88.308506	22
5/2010	84.449660	82.150201	86.412226	21
4/2010	81.884120	80.553770	82.953656	20
3/2010	79.399681	77.290060	81.134658	23
2/2010	76.305390	74.160613	78.017406	20
1/2010	74.106949	73.190840	74.890987	20
12/2009	71.636524	69.465129	73.591404	22
11/2009	69.773010	68.948224	70.522546	21
10/2009	70.608085	69.121113	72.312434	22
9/2009	70.005194	68.763330	71.464126	22
8/2009	71.040342	69.817008	72.189341	21
7/2009	69.713836	67.899501	72.378889	23
6/2009	69.981569	67.749309	71.612652	22
5/2009	70.181381	69.038883	71.132185	20
4/2009	68.138386	65.773085	69.847967	20
3/2009	66.958208	65.749553	68.320218	22
2/2009	69.177030	68.324452	69.755172	20
1/2009	67.938974	65.082045	69.565931	21
12/2008	66.492397	63.249010	70.118919	21
11/2008	71.140639	68.269457	74.210526	20
10/2008	70.537510	67.707706	74.566849	23
9/2008	72.543446	70.748797	73.857593	22
8/2008	69.962098	68.058762	71.696469	21
7/2008	69.026162	68.307521	69.645023	23
6/2008	69.780034	68.332920	71.320828	21
5/2008	71.000495	70.145684	72.057247	21
4/2008	69.072604	67.966467	70.279814	22
3/2008	71.096854	67.953901	73.763714	19
2/2008	74.810608	73.532511	75.911876	21
1/2008	74.203170	72.674664	75.964175	22
12/2007	75.437847	73.630718	77.556447	19
11/2007	77.936395	74.667840	82.568519	22
10/2007	79.384898	77.967756	80.283967	23
9/2007	77.261687	75.682614	78.550972	20
8/2007	76.465709	75.682614	77.376842	23
7/2007	76.481561	75.521918	77.300897	22
6/2007	77.144480	76.443428	77.874144	21
5/2007	74.539871	73.040541	76.634696	22
4/2007	71.908214	71.288550	72.602884	19
3/2007	71.266564	70.513526	71.757126	22
2/2007	72.025166	71.510474	72.650721	20
1/2007	72.141483	71.334670	72.982526	22
12/2006	72.484616	72.080800	72.953553	19
11/2006	75.355010	73.249186	76.650678	22
10/2006	77.457634	76.939502	77.901653	22
9/2006	77.632877	77.095511	78.389023	21
8/2006	76.906966	76.084736	78.078176	23
7/2006	77.091112	76.295322	77.912663	21
6/2006	78.264809	77.300897	79.491024	22
5/2006	77.805299	76.475239	78.876887	22
4/2006	78.473725	77.208879	79.531160	18
3/2006	79.234216	77.578273	81.530612	23
2/2006	80.350097	79.778598	81.482412	20
1/2006	78.626234	77.523729	80.266434	22
12/2005	80.035543	78.646220	81.080962	21
11/2005	79.084351	77.643828	80.389326	22
10/2005	77.935374	76.971728	79.308063	21
9/2005	76.324335	74.075915	78.405746	22
8/2005	74.411743	73.021192	75.771028	23
7/2005	74.868368	73.803213	75.843995	21
6/2005	72.978454	71.827243	74.300539	22
5/2005	69.171906	68.109210	70.994785	22
4/2005	68.962004	67.953901	70.306702	21
3/2005	68.650885	67.475675	70.306702	21
2/2005	68.373912	66.780934	69.134115	20
1/2005	68.653375	67.736823	69.526452	21
12/2004	67.525092	66.199568	70.056547	23
11/2004	70.958373	69.852392	71.626608	22
10/2004	70.680640	70.003174	71.376230	21
9/2004	69.934132	69.060504	70.853361	22
8/2004	68.890743	67.782627	69.821429	22
7/2004	67.984226	67.310909	69.255700	22
6/2004	66.860875	65.831990	67.521127	22
5/2004	66.660997	65.894938	67.269843	21
4/2004	68.626187	67.302692	69.825850	20
3/2004	67.596109	65.997486	69.251350	23
2/2004	65.566068	65.201348	66.406890	20
1/2004	67.458950	66.151908	68.451701	21
12/2003	68.378632	66.482967	70.576714	21
11/2003	71.788922	70.830603	73.001854	20
10/2003	71.196187	69.817008	72.127952	23
9/2003	71.937712	70.154610	73.679920	22
8/2003	70.835775	69.095125	72.717800	21
7/2003	70.273767	68.379535	72.038416	23
6/2003	69.804688	68.664840	71.376230	21
5/2003	68.855119	67.372602	69.967638	21
4/2003	69.567490	68.434707	70.594788	20
3/2003	69.172621	67.895320	70.436949	21
2/2003	67.654033	66.732434	68.681948	20
1/2003	67.382417	66.575293	68.062963	22
12/2002	69.476075	66.623565	71.766467	20
11/2002	70.080781	68.481461	71.214881	21
10/2002	71.231663	70.083264	72.440707	23
9/2002	71.442769	70.270856	72.459749	21
8/2002	71.916877	70.284294	73.035702	22
7/2002	71.992369	70.043197	74.125714	23
6/2002	75.396174	73.483505	77.176454	20
5/2002	77.596560	76.661336	78.305518	22
4/2002	78.715313	78.033970	79.023866	21
3/2002	79.313437	78.211094	80.120622	20
2/2002	79.442644	78.674278	80.430374	20
1/2002	78.027763	76.379884	80.648040	22
12/2001	78.338908	77.819183	78.950308	19
11/2001	77.906047	76.116250	79.165709	22
10/2001	77.524146	76.406347	78.803602	23
9/2001	77.347297	75.755411	79.992745	20
8/2001	79.598618	77.257567	82.315789	23
7/2001	83.865139	81.488434	86.834147	22
6/2001	84.720170	83.254304	85.713619	21
5/2001	81.855589	80.565541	83.874943	22
4/2001	79.319360	77.605574	80.483212	19
3/2001	77.845566	76.105743	79.416595	22
2/2001	78.612099	77.638361	79.319473	20
1/2001	78.220690	76.848341	79.847925	22
12/2000	80.629982	78.411321	82.525260	19
11/2000	83.514569	82.076820	85.249729	22
10/2000	85.339488	83.310918	88.273157	22
9/2000	85.199947	83.185213	87.865169	21
8/2000	82.257712	79.934754	83.906856	23
7/2000	79.416707	77.665704	81.104818	21
6/2000	78.660888	77.262981	79.479565	22
5/2000	88.438692	78.859963	90.731747	22
4/2000	86.582085	84.769960	89.349566	18
3/2000	85.393632	84.188287	86.632834	23
2/2000	84.270331	81.494992	86.074673	21
1/2000	81.898488	79.675112	84.805834	21
12/1999	81.095078	79.794806	82.668031	23
11/1999	79.672057	77.780149	81.545992	22
10/1999	76.406625	74.636255	78.319904	21
9/1999	77.837507	75.532562	79.265809	22
8/1999	76.285606	74.872255	77.675088	22
7/1999	78.469344	74.530309	80.685147	22
6/1999	79.221674	78.350392	80.261505	22
5/1999	77.780724	76.795841	78.707854	21
4/1999	75.758102	74.173245	77.815233	22
3/1999	73.151100	72.191212	74.613197	23
2/1999	71.954885	70.410740	73.855703	20
1/1999	68.369381	66.634365	69.966083	21
12/1998	59.971732	59.462518	61.119973	23
11/1998	60.465026	59.336862	61.723164	21
10/1998	58.833742	57.947677	59.787899	22
9/1998	61.719726	60.703721	62.890354	22
8/1998	64.227605	62.295742	65.051672	21
7/1998	66.517829	64.520762	68.179612	23
6/1998	67.196343	66.764707	67.812337	22
5/1998	67.684522	66.718677	68.642491	21
4/1998	69.551230	68.405519	71.249716	22
3/1998	70.577983	69.406001	71.357135	22
2/1998	69.433386	68.304214	70.289555	20
1/1998	69.199275	67.511176	70.213058	22
12/1997	73.586248	72.870930	74.377381	23
11/1997	72.561686	71.640801	73.459656	20
10/1997	75.206248	72.246830	76.844225	23
9/1997	76.563706	75.109001	77.988411	22
8/1997	78.358607	76.406696	80.441401	21
7/1997	76.779562	74.865294	78.635032	23
6/1997	74.204890	73.437939	75.031768	21
5/1997	73.692553	72.724767	74.771318	22
4/1997	73.173980	71.892700	73.909353	22
3/1997	73.977354	73.035039	75.079055	21
2/1997	73.936588	73.237543	74.999956	20
1/1997	71.020186	67.683969	73.619003	23
12/1996	63.740845	63.083357	64.869603	22
11/1996	63.518833	62.865240	64.164411	21
10/1996	63.833140	63.307424	64.275357	23
9/1996	62.460425	61.685918	63.428764	21
8/1996	61.643259	61.223862	61.914274	22
7/1996	62.392872	61.013934	63.601212	23
6/1996	63.434526	62.878714	64.002482	20
5/1996	63.602779	63.066863	64.300487	23
4/1996	63.145047	62.442119	64.003614	22
3/1996	62.045770	61.607143	62.567014	21
2/1996	61.233131	60.032304	62.143259	21
1/1996	61.449241	60.529770	62.418780	23
12/1995	52.967170	52.370061	53.541084	21
11/1995	52.785829	52.171502	53.355237	22
10/1995	53.142965	51.235000	54.223170	22
9/1995	54.340345	52.983524	55.439181	21
8/1995	53.516569	51.234445	55.405064	23
7/1995	51.630708	50.831397	52.478502	21
6/1995	51.577391	50.937670	52.741424	22
5/1995	52.617859	51.289206	54.050793	23
4/1995	51.224295	50.160072	51.987304	20
3/1995	51.018878	50.041382	53.022157	23
2/1995	53.631934	52.654176	54.658962	20
1/1995	53.930393	52.886300	55.227039	22
12/1994	54.105942	52.903725	54.830608	22
11/1994	53.850566	52.655232	54.533441	22
10/1994	53.677173	52.435231	55.122716	21
9/1994	54.614591	53.927013	55.167317	22
8/1994	54.197672	53.257134	55.196314	23
7/1994	54.066930	52.777814	55.158325	21
6/1994	55.823741	54.055276	57.576976	22
5/1994	56.887561	56.099538	57.724306	22
4/1994	57.938974	56.738133	58.915838	21
3/1994	58.653528	57.176653	59.748449	23
2/1994	60.969412	59.983420	61.714342	20
1/1994	62.307620	61.831705	62.799446	21
12/1993	64.771721	63.830800	65.706745	23
11/1993	65.526636	64.711301	66.693078	22
10/1993	63.139217	61.273022	65.192130	21
9/1993	62.563817	61.638723	64.377217	22
8/1993	65.755033	64.062575	68.129143	22
7/1993	66.721376	65.259404	68.013525	22
6/1993	64.300657	62.391773	66.197137	22
5/1993	63.046006	61.481905	64.479086	21
4/1993	63.312616	61.878406	64.333840	22
3/1993	66.267260	64.497021	67.379213	23
2/1993	65.344487	64.088713	66.359971	20
1/1993	62.948622	61.675026	64.030143	21
12/1992	57.922215	56.559562	59.727851	23
11/1992	58.091372	57.461439	58.833619	21
10/1992	55.317869	52.614259	57.630634	22
9/1992	53.934178	52.151261	56.482854	22
8/1992	54.688019	52.903573	55.989109	21
7/1992	55.839796	54.692479	56.448945	23
6/1992	58.541142	56.673782	59.735675	22
5/1992	60.092083	59.252139	61.654139	21
4/1992	61.849871	60.894669	62.726485	22
3/1992	62.181365	61.601255	62.758424	22
2/1992	61.104343	59.631397	62.558262	20
1/1992	60.876830	58.813512	63.021647	23
12/1991	65.159865	62.474158	67.999148	22
11/1991	68.492690	66.432136	70.798139	21
10/1991	71.228004	69.806166	72.384755	23
9/1991	70.893766	69.867286	72.510916	21
8/1991	72.273837	70.755430	75.193083	22
7/1991	73.820281	71.781113	76.038820	23
6/1991	73.936401	72.148179	75.310585	20
5/1991	70.619001	69.649346	71.583183	23
4/1991	69.770498	68.223120	72.481223	22
3/1991	65.997420	62.807490	69.997901	21
2/1991	60.917330	59.725994	62.949635	20
1/1991	62.047201	60.601578	63.975567	23
12/1990	52.930211	52.050748	54.309244	21
11/1990	52.105043	51.592393	52.866517	22
10/1990	53.402341	52.238139	54.895378	23
9/1990	55.056909	54.407005	55.682904	20
8/1990	55.575973	54.811999	56.728001	23
7/1990	57.352676	55.993865	57.811482	22
6/1990	58.393324	57.501777	59.015675	21
5/1990	57.902559	57.107983	59.082727	23
4/1990	59.296953	58.910615	59.785194	21
3/1990	59.232840	58.423064	59.966757	22
2/1990	57.422709	56.844320	58.137052	20
1/1990	59.534412	57.758437	60.857730	23
12/1989	66.974338	65.148977	68.475919	21
11/1989	69.462221	68.228315	70.545636	22
10/1989	70.270757	69.321631	71.895143	22
9/1989	72.433140	69.938845	73.675282	21
8/1989	71.814141	69.098046	73.189359	23
7/1989	69.915149	68.905802	71.156620	21
6/1989	72.569189	71.250248	74.502554	22
5/1989	71.342484	69.066336	73.575903	23
4/1989	68.832835	68.388502	69.461009	20
3/1989	68.301437	67.295345	69.296416	23
2/1989	68.071045	66.254883	69.506200	20
1/1989	67.116806	64.906048	68.748412	22
12/1988	66.334640	65.418202	67.545930	22
11/1988	65.041710	63.206374	66.181552	22
10/1988	68.361273	65.780856	69.962444	21
9/1988	68.866023	67.355265	69.967232	22
8/1988	69.586165	68.213774	70.793932	23
7/1988	68.927684	67.563165	70.470676	21
6/1988	65.082823	62.916088	68.097361	22
5/1988	61.779511	61.256767	62.794313	22
4/1988	61.229665	60.472376	61.915828	21
3/1988	60.868095	59.914831	61.605126	23
2/1988	60.783760	60.058157	61.287076	21
1/1988	58.230694	55.366432	59.717708	21
12/1987	46.885262	45.678818	47.813101	23
11/1987	47.995906	46.964505	49.042831	21
10/1987	51.404399	49.426308	52.569494	22
9/1987	51.429666	50.799420	52.457960	22
8/1987	52.389068	51.444174	53.287775	21
7/1987	52.009627	51.192045	52.676377	23
6/1987	50.708470	49.829701	51.693366	22
5/1987	49.778158	48.905374	50.696764	21
4/1987	51.245828	49.512090	52.342166	22
3/1987	51.881006	51.320214	52.452470	22
2/1987	51.428919	50.623952	52.251770	20
1/1987	51.271801	49.877069	52.759890	22
12/1986	49.252427	48.049362	50.048734	23
11/1986	49.800416	48.806979	50.613254	20
10/1986	49.244918	48.487495	50.550461	23
9/1986	49.847666	48.833612	50.640300	22
8/1986	50.142234	49.601009	51.089838	21
7/1986	51.989950	50.975120	52.997545	23
6/1986	53.214770	52.413225	55.384238	21
5/1986	53.484372	52.051611	55.303040	22
4/1986	54.025120	51.895665	56.837318	22
3/1986	53.183979	51.037071	54.829649	21
2/1986	54.559938	51.240719	55.878292	20
1/1986	56.739966	55.009939	57.764557	23
12/1985	53.196887	52.162480	53.755688	22
11/1985	55.268777	53.488910	55.888288	21
10/1985	56.710626	56.032711	57.252775	23
9/1985	60.371488	57.124695	62.848446	21
8/1985	59.945773	59.275739	61.309592	22
7/1985	62.238231	59.786412	64.824599	23
6/1985	64.794030	63.777109	65.410249	20
5/1985	65.479517	64.211508	67.728489	23
4/1985	65.707400	64.095410	67.131272	22
3/1985	69.644969	65.454218	71.465078	21
2/1985	71.146107	69.884479	72.268427	20
1/1985	69.893767	69.370346	70.444959	23
12/1984	74.350512	73.358804	75.416710	21
11/1984	71.850386	70.512259	73.934597	22
10/1984	73.508398	72.597475	74.843789	23
9/1984	72.381682	70.395028	75.260551	20
8/1984	69.540402	68.886958	70.175678	23
7/1984	67.608248	66.867347	69.206667	22
6/1984	66.067022	64.922262	67.277228	21
5/1984	66.673908	65.984449	67.321251	23
4/1984	65.048603	63.975094	66.593457	21
3/1984	64.428264	63.050175	65.412186	22
2/1984	67.892913	65.204520	70.008528	21
1/1984	70.006879	68.300188	70.647954	22
12/1983	67.741844	66.734440	68.217377	22
11/1983	66.528885	65.882838	67.165173	22
10/1983	65.049483	64.449352	65.652937	21
9/1983	66.136238	65.648075	66.717919	22
8/1983	66.008503	64.812279	67.241926	23
7/1983	64.078554	63.277199	65.322563	21
6/1983	63.103312	62.620576	63.614089	22
5/1983	61.476636	60.928927	62.293222	22
4/1983	60.873502	60.264838	61.521938	21
3/1983	60.321780	59.191287	61.354041	23
2/1983	59.901923	59.280045	60.936823	20
1/1983	58.735859	57.502730	60.453570	21
12/1982	53.463396	52.341432	54.497295	23
11/1982	56.316082	54.546773	57.065296	22
10/1982	55.248985	54.710743	56.190942	21
9/1982	54.387861	53.464456	55.059203	22
8/1982	53.287837	51.986943	54.073841	22
7/1982	51.880764	51.113210	52.723504	22
6/1982	50.787515	49.915409	51.807050	22
5/1982	49.640179	48.909061	50.391091	21
4/1982	51.725176	50.770347	52.390285	22
3/1982	51.140571	50.479147	51.740502	23
2/1982	50.454089	50.106932	50.851860	20
1/1982	49.670288	48.730545	50.481182	21
12/1981	49.757388	48.998697	50.282398	23
11/1981	48.878011	48.185498	49.791480	21
10/1981	48.922966	47.701547	50.088967	22
9/1981	50.331097	48.062266	51.942178	22
8/1981	51.811550	51.103047	52.600191	21
7/1981	51.016451	50.394514	51.691859	23
6/1981	49.722618	48.563396	50.527492	22
5/1981	47.944110	46.479436	48.837174	21
4/1981	45.655434	44.564459	46.479436	22
3/1981	44.404338	43.466009	45.109648	22
2/1981	44.148713	43.408093	45.932263	20
1/1981	41.658394	40.389220	43.403098	22
12/1980	37.151335	36.776508	38.031821	23
11/1980	36.538054	35.975693	36.940168	20
10/1980	35.708823	35.155448	36.421075	23
9/1980	35.096633	34.842002	35.522765	22
8/1980	35.285754	35.028210	35.569786	21
7/1980	34.832046	34.408327	35.320416	23
6/1980	35.268563	35.109456	35.359955	21
5/1980	35.135647	34.808631	35.556918	22
4/1980	36.353396	34.911038	37.891696	22
3/1980	36.333148	35.757540	37.277041	21
2/1980	34.950903	34.495802	35.712301	21
1/1980	34.388595	34.000967	34.710832	23
3/1979	31.605663	31.369056	31.742425	8
2/1979	31.313255	31.147273	31.424363	20
1/1979	31.480769	31.338274	31.561197	23
12/1978	30.107262	29.873524	30.347266	21
11/1978	30.296854	30.140562	30.570480	22
10/1978	30.042886	29.792772	30.478274	22
9/1978	30.480211	30.059791	30.876166	21
8/1978	31.149722	30.834631	31.331187	23
7/1978	31.585094	31.365112	31.656334	21
6/1978	31.658596	31.505401	31.803498	22
5/1978	31.744472	31.358023	32.089141	23
4/1978	31.115864	30.863383	31.399710	20
3/1978	31.569864	31.289747	31.900774	23
2/1978	31.897870	31.686605	32.074413	20
1/1978	32.259846	32.029738	32.583234	22
12/1977	31.036468	30.711645	31.233465	22
11/1977	30.705438	30.610787	30.833013	22
10/1977	31.007486	30.538516	31.684361	21
9/1977	31.724608	31.679113	31.816821	22
8/1977	31.685573	31.572652	31.795973	23
7/1977	32.104715	31.891613	32.226494	21
6/1977	32.198786	32.040183	32.354839	22
5/1977	32.473119	32.390691	32.541954	22
4/1977	32.389448	32.200047	32.506953	21
3/1977	32.404901	32.163933	32.708233	23
2/1977	33.132143	32.489683	33.335547	20
1/1977	33.697281	33.238241	33.968490	21
12/1976	29.661304	29.129525	29.910478	23
11/1976	30.711065	29.349162	31.092088	22
10/1976	31.084537	31.018811	31.188836	21
9/1976	30.995728	30.836420	31.138358	22
8/1976	30.687441	30.553897	30.976630	22
7/1976	31.113524	31.002323	31.256302	22
6/1976	31.042802	30.881391	31.351593	22
5/1976	30.853704	30.815464	30.891379	21
4/1976	30.742807	30.590159	30.905952	22
3/1976	30.676217	30.509602	30.786811	23
2/1976	30.413578	30.185689	30.712371	20
1/1976	30.033346	29.734758	30.261640	22
12/1975	25.211345	25.150697	25.289477	23
11/1975	25.189883	25.097845	25.284668	20
10/1975	24.909000	24.748571	25.064693	23
9/1975	24.893865	24.760357	25.013287	22
8/1975	24.682607	24.581993	24.770119	21
7/1975	24.793062	24.719790	24.849768	23
6/1975	24.897320	24.813226	24.962623	21
5/1975	24.853805	24.684515	25.108220	22
4/1975	25.291671	25.093526	25.505118	22
3/1975	25.553385	25.493619	25.621364	21
2/1975	25.549294	25.457549	25.696910	20
1/1975	25.700021	25.573933	25.789230	23
12/1974	25.740880	25.650702	25.835758	22
11/1974	25.738894	25.658619	25.825412	21
10/1974	25.853791	25.785990	25.962652	23
9/1974	25.760436	25.679479	25.864801	21
8/1974	25.951746	25.728518	26.026800	22
7/1974	26.057643	25.896498	26.195013	23
6/1974	26.305899	26.165954	26.410853	20
5/1974	26.426714	26.304677	26.526005	23
4/1974	26.276351	26.122492	26.529130	22
3/1974	26.152313	26.086610	26.235409	21
2/1974	26.016104	25.724908	26.262631	20
1/1974	25.638027	25.515413	25.730076	23
12/1973	24.548455	24.501187	24.633072	21
11/1973	24.559826	24.435435	24.681452	22
10/1973	24.495635	24.347914	24.691209	23
9/1973	24.338494	24.250680	24.408601	20
8/1973	24.447900	24.376742	24.515167	23
7/1973	24.553397	24.491750	24.606421	22
6/1973	24.562428	24.515167	24.612681	21
5/1973	24.507167	24.420197	24.587006	23
4/1973	24.513375	24.444388	24.562485	21
3/1973	24.635281	24.541237	24.670819	22
2/1973	24.620967	24.466164	24.860861	20
1/1973	24.551212	24.500647	24.645343	23
12/1972	27.162440	27.025483	27.281623	21
11/1972	27.421458	27.259983	27.486778	22
10/1972	27.539548	27.500010	27.569716	22
9/1972	27.530207	27.491089	27.572143	21
8/1972	27.544691	27.504321	27.569603	23
7/1972	27.501089	27.445744	27.542955	21
6/1972	27.629202	27.452081	27.764250	22
5/1972	27.362689	27.230359	27.556724	23
4/1972	27.171277	27.101217	27.294387	20
3/1972	27.100601	26.996187	27.186473	23
2/1972	26.932335	26.882267	27.006733	21
1/1972	26.905782	26.811794	26.974845	21
12/1971	28.386425	28.263258	28.551465	23
11/1971	28.254716	28.182962	28.316703	22
10/1971	28.233604	28.103904	28.318475	21
9/1971	27.988991	27.883944	28.153852	22
8/1971	27.992035	27.830763	28.171422	22
7/1971	27.770307	27.716044	27.925259	22
6/1971	27.800168	27.684601	28.043889	22
5/1971	28.109381	28.060620	28.187193	21
4/1971	28.149439	28.098747	28.182080	22
3/1971	28.189036	28.113363	28.282043	23
2/1971	28.153881	28.112691	28.289856	20
1/1971	28.028551	27.934955	28.114946	21
12/1970	28.262132	28.156524	28.459978	23
11/1970	28.181106	28.144195	28.233779	21
10/1970	28.149096	28.052158	28.226971	22
9/1970	28.300854	28.196598	28.533829	22
8/1970	28.142481	27.999339	28.266228	21
7/1970	27.851539	27.763942	28.012029	23
6/1970	27.702094	27.499175	27.980208	22
5/1970	26.798947	26.767651	26.815132	21
4/1970	26.800752	26.788358	26.809903	22
3/1970	26.801699	26.771620	26.810143	22
2/1970	26.795079	26.781922	26.806832	20
1/1970	26.800370	26.786102	26.809170	22
12/1969	26.767987	26.742587	26.795103	23
11/1969	26.729316	26.709119	26.753083	20
10/1969	26.674010	26.601615	26.760041	23
9/1969	26.668797	26.634928	26.694622	22
8/1969	26.665807	26.631005	26.706031	21
7/1969	26.601946	26.557612	26.638986	23
6/1969	26.641262	26.594828	26.681334	21
5/1969	26.680802	26.287783	26.723804	22
4/1969	26.716714	26.695510	26.751067	22
3/1969	26.705001	26.662147	26.747839	21
2/1969	26.765954	26.694591	26.808497	20
1/1969	26.802937	26.791161	26.818735	23
12/1968	26.798334	26.776678	26.821256	22
11/1968	26.794797	26.767191	26.822250	21
10/1968	26.800584	26.784034	26.807745	23
9/1968	26.794021	26.775798	26.812836	21
8/1968	26.802631	26.791154	26.814034	22
7/1968	26.776897	26.725838	26.815552	23
6/1968	26.702956	26.677116	26.767959	20
5/1968	26.674230	26.640854	26.696893	23
4/1968	26.615526	26.559166	26.657491	22
3/1968	26.493505	26.327613	26.579332	21
2/1968	26.444267	26.428808	26.461443	21
1/1968	26.515614	26.375422	26.594019	23
12/1967	26.618745	26.588346	26.643664	21
11/1967	26.750632	26.634724	26.812575	22
10/1967	26.786400	26.745105	26.805143	22
9/1967	26.734605	26.694375	26.779150	21
8/1967	26.724018	26.698482	26.760649	23
7/1967	26.670477	26.623544	26.744119	21
6/1967	26.609353	26.580761	26.648597	22
5/1967	26.568521	26.558925	26.579303	23
4/1967	26.564940	26.541189	26.583587	20
3/1967	26.573261	26.546979	26.595233	23
2/1967	26.608951	26.559048	26.653646	20
1/1967	26.624383	26.527561	26.681603	22
12/1966	26.547990	26.523489	26.564074	22
11/1966	26.571270	26.534343	26.605114	22
10/1966	26.635094	26.593605	26.678668	21
9/1966	26.714578	26.679493	26.737615	22
8/1966	26.743280	26.718511	26.773352	23
7/1966	26.749492	26.723549	26.781552	21
6/1966	26.707658	26.687933	26.740325	22
5/1966	26.704509	26.690450	26.718147	22
4/1966	26.694670	26.648612	26.726128	21
3/1966	26.715193	26.679198	26.755005	23
2/1966	26.711868	26.680057	26.744119	20
1/1966	26.754379	26.735851	26.786953	21
12/1965	26.725909	26.687084	26.754668	23
11/1965	26.743001	26.707568	26.767762	22
10/1965	26.740548	26.711532	26.772125	21
9/1965	26.711318	26.687782	26.733952	22
8/1965	26.655620	26.575781	26.708453	22
7/1965	26.536538	26.504288	26.594090	22
6/1965	26.563634	26.536583	26.612475	22
5/1965	26.632460	26.610077	26.653120	21
4/1965	26.644980	26.599048	26.693072	22
3/1965	26.594206	26.519340	26.656395	23
2/1965	26.729542	26.649992	26.770679	20
1/1965	26.776799	26.756123	26.801154	21
12/1964	26.754385	26.716515	26.792633	23
11/1964	26.766969	26.729730	26.806719	21
10/1964	26.735051	26.716887	26.754025	22
9/1964	26.715436	26.677576	26.740957	22
8/1964	26.654233	26.606712	26.684651	21
7/1964	26.589517	26.566117	26.614612	23
6/1964	26.596923	26.577746	26.608042	22
5/1964	26.597261	26.575357	26.612198	21
4/1964	26.598364	26.575357	26.609520	22
3/1964	26.608584	26.599683	26.617556	22
2/1964	26.621210	26.611098	26.632432	20
1/1964	26.612778	26.596932	26.629751	23
12/1963	26.637360	26.596932	26.662840	22
11/1963	26.680065	26.670074	26.694723	21
10/1963	26.672584	26.652336	26.684500	23
9/1963	26.616709	26.549351	26.705199	21
8/1963	26.549213	26.531248	26.591117	22
7/1963	26.632469	26.562892	26.670268	23
6/1963	26.661518	26.640034	26.684672	20
5/1963	26.686094	26.663883	26.719706	23
4/1963	26.699224	26.660073	26.722816	22
3/1963	26.669871	26.654710	26.694375	21
2/1963	26.677119	26.637444	26.699816	20
1/1963	26.689149	26.635892	26.717970	23
12/1962	26.723243	26.687642	26.742013	21
11/1962	26.703347	26.657434	26.740187	22
10/1962	26.719389	26.702074	26.736855	23
9/1962	26.700581	26.686369	26.710595	20
8/1962	26.679044	26.656201	26.701206	23
7/1962	26.639462	26.556471	26.671435	22
6/1962	26.426649	26.363354	26.631867	21
5/1962	26.565757	26.376378	27.385401	23
4/1962	27.383251	27.377187	27.403546	21
3/1962	27.399581	27.377016	27.445143	22
2/1962	27.416589	27.375988	27.460088	20
1/1962	27.515844	27.476698	27.566621	23
12/1961	27.573012	27.547534	27.640363	21
11/1961	27.763314	27.559537	27.853044	22
10/1961	27.908990	27.841492	27.930215	22
9/1961	27.894610	27.879551	27.914926	21
8/1961	27.871595	27.806314	27.911608	23
7/1961	27.811382	27.662436	27.920687	21
6/1961	28.642241	27.810921	29.137437	22
5/1961	29.114489	29.085237	29.148300	23
4/1961	29.073302	29.043293	29.104116	20
3/1961	29.117991	29.002733	29.240995	23
2/1961	29.052068	28.984216	29.177304	20
1/1961	28.940793	28.839596	29.089637	22
12/1960	29.266994	28.836160	29.477194	22
11/1960	29.440912	29.332444	29.563354	22
10/1960	29.375091	29.301162	29.445403	21
9/1960	29.569002	29.384293	29.667656	22
8/1960	29.647362	29.470474	29.753147	23
7/1960	29.372898	29.256745	29.580076	21
6/1960	29.269907	29.108513	29.367056	22
5/1960	29.406606	29.105066	29.766936	22
4/1960	29.861063	29.753147	30.084083	21
3/1960	30.240279	30.085366	30.273681	23
2/1960	30.209989	30.181813	30.242656	21
1/1960	30.174040	30.101717	30.229414	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CAD / CVE with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).