Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 CAD-Canada [Canadian dollar / $ CA]=0.3985 CYP-Cyprus (->Euro) [Cypriot pound]	1 CAD=0.398498 CYP
1 CYP-Cyprus (->Euro) [Cypriot pound]=2.5094 CAD-Canada [Canadian dollar / $ CA]	1 CYP=2.509423 CAD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

Month	Average CAD/CYP=	Min CAD/CYP=	Max CAD/CYP=	Nb of working days
4/2024	0.398841	0.396823	0.401505	14
3/2024	0.397512	0.396259	0.398905	21
2/2024	0.401860	0.397632	0.404027	21
1/2024	0.400014	0.397767	0.402471	23
12/2023	0.399451	0.397173	0.401312	21
11/2023	0.394736	0.389430	0.400598	22
10/2023	0.404370	0.397821	0.408283	22
9/2023	0.404863	0.398525	0.411991	21
8/2023	0.398059	0.395696	0.401726	23
7/2023	0.400419	0.393806	0.406356	21
6/2023	0.406053	0.403248	0.408084	22
5/2023	0.398187	0.388319	0.401863	23
4/2023	0.395945	0.389119	0.400105	20
3/2023	0.399570	0.393462	0.405399	23
2/2023	0.406466	0.400434	0.410344	20
1/2023	0.404375	0.400790	0.409311	22
12/2022	0.407070	0.403470	0.416298	21
11/2022	0.427049	0.416210	0.438375	22
10/2022	0.434278	0.428082	0.439659	21
9/2022	0.443863	0.436739	0.449209	22
8/2022	0.447548	0.443154	0.454370	23
7/2022	0.444107	0.433793	0.450696	21
6/2022	0.432373	0.428396	0.435958	22
5/2022	0.430735	0.426585	0.434405	22
4/2022	0.428718	0.423958	0.435926	19
3/2022	0.419593	0.412484	0.427145	23
2/2022	0.405829	0.401340	0.410315	20
1/2022	0.409807	0.405006	0.413797	21
12/2021	0.404697	0.400900	0.410488	23
11/2021	0.408172	0.403137	0.411991	22
10/2021	0.405440	0.398200	0.408568	21
9/2021	0.392561	0.388731	0.396796	22
8/2021	0.394745	0.388396	0.398770	22
7/2021	0.395321	0.389456	0.399777	22
6/2021	0.397799	0.396420	0.399041	22
5/2021	0.397272	0.394496	0.399695	21
4/2021	0.390835	0.386651	0.395803	20
3/2021	0.391006	0.383183	0.395937	23
2/2021	0.381199	0.378231	0.383610	20
1/2021	0.377766	0.373953	0.381410	20
12/2020	0.375298	0.371532	0.378671	22
11/2020	0.378283	0.376140	0.380939	21
10/2020	0.376176	0.373786	0.379260	22
9/2020	0.375527	0.373357	0.377986	22
8/2020	0.373902	0.371061	0.377085	21
7/2020	0.378106	0.368143	0.384619	23
6/2020	0.383691	0.379826	0.387445	22
5/2020	0.384580	0.380295	0.387137	20
4/2020	0.382871	0.375152	0.388190	20
3/2020	0.379757	0.371626	0.393938	22
2/2020	0.404082	0.396608	0.409827	20
1/2020	0.402995	0.400133	0.404614	22
12/2019	0.399782	0.396877	0.401505	20
11/2019	0.400051	0.396554	0.401946	21
10/2019	0.401391	0.398715	0.404586	23
9/2019	0.401496	0.398525	0.405708	21
8/2019	0.396328	0.392275	0.400818	22
7/2019	0.398340	0.393700	0.401120	23
6/2019	0.389894	0.387317	0.393171	20
5/2019	0.388684	0.386779	0.391435	22
4/2019	0.389279	0.387342	0.392301	20
3/2019	0.387498	0.384947	0.390938	21
2/2019	0.390327	0.387650	0.392170	20
1/2019	0.385166	0.376455	0.387573	22
12/2018	0.383145	0.375055	0.391986	19
11/2018	0.390233	0.386473	0.393514	22
10/2018	0.391894	0.387547	0.395589	23
9/2018	0.384788	0.381584	0.388525	20
8/2018	0.388577	0.384265	0.394576	23
7/2018	0.381137	0.378990	0.385226	22
6/2018	0.381885	0.376406	0.386524	21
5/2018	0.385145	0.379801	0.389197	22
4/2018	0.374653	0.370005	0.378035	20
3/2018	0.367115	0.363411	0.373881	21
2/2018	0.376971	0.374049	0.381336	20
1/2018	0.385932	0.381908	0.394762	22
12/2017	0.387395	0.382507	0.391147	19
11/2017	0.390805	0.383359	0.396715	22
10/2017	0.395446	0.389119	0.399368	22
9/2017	0.399833	0.394655	0.404279	21
8/2017	0.392941	0.389223	0.397146	23
7/2017	0.399759	0.395242	0.403999	21
6/2017	0.391757	0.385683	0.396366	22
5/2017	0.389142	0.385480	0.392670	22
4/2017	0.406348	0.392433	0.416003	18
3/2017	0.409146	0.402361	0.416743	23
2/2017	0.419804	0.415176	0.423835	20
1/2017	0.417123	0.410229	0.421242	22
12/2016	0.416004	0.410949	0.421182	21
11/2016	0.403234	0.392775	0.411296	22
10/2016	0.401077	0.395028	0.407544	21
9/2016	0.398797	0.393514	0.406299	22
8/2016	0.402049	0.398905	0.405146	23
7/2016	0.405656	0.399695	0.408854	21
6/2016	0.404292	0.399096	0.407856	22
5/2016	0.400186	0.396930	0.406779	22
4/2016	0.402111	0.391017	0.411498	21
3/2016	0.398240	0.394602	0.405764	21
2/2016	0.382215	0.369445	0.396339	21
1/2016	0.378988	0.366598	0.390808	20
12/2015	0.392912	0.383988	0.414559	22
11/2015	0.410780	0.405034	0.414853	21
10/2015	0.398584	0.394204	0.406130	22
9/2015	0.393300	0.389171	0.397173	22
8/2015	0.400003	0.384139	0.408911	21
7/2015	0.414426	0.406186	0.421000	23
6/2015	0.422477	0.415412	0.428051	22
5/2015	0.431391	0.426181	0.435601	20
4/2015	0.439709	0.427426	0.447286	20
3/2015	0.428498	0.417308	0.435731	22
2/2015	0.412226	0.408369	0.418202	20
1/2015	0.416937	0.407771	0.422428	21
12/2014	0.411754	0.400543	0.418113	21
11/2014	0.414037	0.409684	0.419221	20
10/2014	0.411781	0.405146	0.416447	23
9/2014	0.412280	0.408255	0.416328	22
8/2014	0.402337	0.399150	0.409569	21
7/2014	0.402987	0.400352	0.405427	23
6/2014	0.397420	0.392749	0.402084	21
5/2014	0.391513	0.383988	0.396930	21
4/2014	0.385528	0.383033	0.388757	20
3/2014	0.381249	0.376503	0.386014	21
2/2014	0.387784	0.381112	0.392143	20
1/2014	0.393308	0.384796	0.404530	22
12/2013	0.401434	0.396420	0.406808	20
11/2013	0.413806	0.406610	0.419852	21
10/2013	0.414318	0.406553	0.419191	23
9/2013	0.423607	0.419041	0.427769	21
8/2013	0.422518	0.414676	0.429401	22
7/2013	0.429762	0.425468	0.434341	23
6/2013	0.430505	0.424204	0.434986	20
5/2013	0.441500	0.435666	0.447047	22
4/2013	0.441174	0.434534	0.450003	21
3/2013	0.440589	0.434502	0.450766	20
2/2013	0.434280	0.429181	0.438637	20
1/2013	0.443899	0.431078	0.454723	22
12/2012	0.450822	0.444872	0.458643	19
11/2012	0.457717	0.451287	0.462229	22
10/2012	0.457269	0.450038	0.464724	23
9/2012	0.465185	0.459651	0.472376	20
8/2012	0.475287	0.468707	0.482144	23
7/2012	0.469750	0.456960	0.475949	22
6/2012	0.454608	0.452159	0.458535	21
5/2012	0.453146	0.448589	0.458643	22
4/2012	0.447896	0.440056	0.451391	19
3/2012	0.446087	0.439692	0.452753	22
2/2012	0.443652	0.435731	0.449554	21
1/2012	0.447730	0.443557	0.452718	22
12/2011	0.434215	0.426088	0.443759	21
11/2011	0.421184	0.416298	0.427894	22
10/2011	0.418634	0.414676	0.421364	21
9/2011	0.424365	0.414941	0.436023	22
8/2011	0.416016	0.410258	0.429717	23
7/2011	0.429197	0.419131	0.435245	21
6/2011	0.416207	0.408369	0.422733	22
5/2011	0.421585	0.409197	0.427926	22
4/2011	0.423102	0.415029	0.427957	19
3/2011	0.428109	0.420727	0.436511	23
2/2011	0.434073	0.426678	0.440718	20
1/2011	0.441011	0.427863	0.457818	21
12/2010	0.439191	0.432543	0.444906	23
11/2010	0.423309	0.410172	0.439857	22
10/2010	0.413581	0.409283	0.418113	21
9/2010	0.433233	0.415884	0.446161	22
8/2010	0.436446	0.429307	0.444062	22
7/2010	0.439778	0.428239	0.454053	22
6/2010	0.461837	0.454053	0.468744	22
5/2010	0.448261	0.436056	0.458679	21
4/2010	0.434643	0.427582	0.440320	20
3/2010	0.421456	0.410258	0.430665	23
2/2010	0.405031	0.393647	0.414119	20
1/2010	0.393362	0.388499	0.397524	20
12/2009	0.380249	0.368723	0.390625	22
11/2009	0.370357	0.365979	0.374336	21
10/2009	0.374790	0.366897	0.383837	22
9/2009	0.371590	0.364998	0.379334	22
8/2009	0.377084	0.370591	0.383183	21
7/2009	0.370043	0.360413	0.384189	23
6/2009	0.371464	0.359615	0.380122	22
5/2009	0.372525	0.366460	0.377572	20
4/2009	0.361681	0.349126	0.370755	20
3/2009	0.355416	0.349001	0.362646	22
2/2009	0.367194	0.362668	0.370263	20
1/2009	0.360622	0.345457	0.369258	21
12/2008	0.352944	0.335728	0.372193	21
11/2008	0.377617	0.362376	0.393912	20
10/2008	0.374415	0.359395	0.395803	23
9/2008	0.385063	0.375537	0.392038	22
8/2008	0.371361	0.361258	0.380567	21
7/2008	0.366393	0.362578	0.369678	23
6/2008	0.370395	0.362713	0.378573	21
5/2008	0.376873	0.372335	0.382482	21
4/2008	0.366639	0.360768	0.373047	22
3/2008	0.377384	0.360701	0.391540	19
2/2008	0.397097	0.390313	0.402943	21
1/2008	0.393873	0.385759	0.403220	22
12/2007	0.400426	0.390834	0.411672	19
11/2007	0.413689	0.396339	0.438276	22
10/2007	0.421377	0.413855	0.426150	23
9/2007	0.410107	0.401726	0.416951	20
8/2007	0.405882	0.401726	0.410719	23
7/2007	0.405966	0.400873	0.410315	22
6/2007	0.409485	0.405764	0.413358	21
5/2007	0.395660	0.387701	0.406779	22
4/2007	0.381691	0.378402	0.385378	19
3/2007	0.378285	0.374288	0.380889	22
2/2007	0.382312	0.379580	0.385632	20
1/2007	0.382929	0.378647	0.387393	22
12/2006	0.384751	0.382607	0.387240	19
11/2006	0.399987	0.388809	0.406864	22
10/2006	0.411147	0.408397	0.413504	22
9/2006	0.412078	0.409225	0.416091	21
8/2006	0.408224	0.403860	0.414441	23
7/2006	0.409202	0.404978	0.413563	21
6/2006	0.415432	0.410315	0.421941	22
5/2006	0.412993	0.405933	0.418681	22
4/2006	0.416541	0.409827	0.422154	18
3/2006	0.420578	0.411788	0.432767	23
2/2006	0.426501	0.423467	0.432511	20
1/2006	0.417350	0.411498	0.426057	22
12/2005	0.424831	0.417456	0.430380	21
11/2005	0.419782	0.412136	0.426709	22
10/2005	0.413683	0.408568	0.420970	21
9/2005	0.405132	0.393197	0.416180	22
8/2005	0.394980	0.387599	0.402195	23
7/2005	0.397404	0.391750	0.402582	21
6/2005	0.387372	0.381261	0.394389	22
5/2005	0.367167	0.361526	0.376842	22
4/2005	0.364523	0.358807	0.372760	21
3/2005	0.363109	0.356771	0.372649	21
2/2005	0.361610	0.353461	0.365603	20
1/2005	0.362200	0.356309	0.366858	21
12/2004	0.354637	0.347562	0.368194	23
11/2004	0.371896	0.367121	0.375146	22
10/2004	0.369197	0.365501	0.372864	21
9/2004	0.365941	0.361643	0.370839	22
8/2004	0.361367	0.355444	0.365691	22
7/2004	0.358665	0.355229	0.364173	22
6/2004	0.353152	0.348498	0.356093	22
5/2004	0.354212	0.350266	0.357578	21
4/2004	0.364907	0.357993	0.371224	20
3/2004	0.359238	0.350685	0.368151	23
2/2004	0.348465	0.346662	0.352963	20
1/2004	0.358805	0.351980	0.364241	21
12/2003	0.362524	0.352855	0.373661	21
11/2003	0.379759	0.375204	0.385732	20
10/2003	0.377205	0.370094	0.381985	23
9/2003	0.380816	0.371858	0.389522	22
8/2003	0.376557	0.367684	0.385583	21
7/2003	0.374305	0.364260	0.383595	23
6/2003	0.371029	0.365650	0.379512	21
5/2003	0.366525	0.358518	0.372130	21
4/2003	0.370085	0.364829	0.375600	20
3/2003	0.365700	0.358585	0.372921	21
2/2003	0.356106	0.351032	0.361773	20
1/2003	0.352553	0.349245	0.356833	22
12/2002	0.361040	0.346320	0.373015	20
11/2002	0.363554	0.355351	0.368966	21
10/2002	0.369848	0.364285	0.375981	23
9/2002	0.371514	0.365305	0.376684	21
8/2002	0.374141	0.365999	0.380135	22
7/2002	0.376886	0.365271	0.389452	23
6/2002	0.396644	0.386365	0.405341	20
5/2002	0.407141	0.402280	0.410908	22
4/2002	0.411297	0.408967	0.412881	21
3/2002	0.413678	0.408193	0.417636	20
2/2002	0.415127	0.410874	0.420505	20
1/2002	0.407639	0.398497	0.421643	22
12/2001	0.408431	0.406175	0.411771	19
11/2001	0.405403	0.396555	0.411473	22
10/2001	0.403780	0.397949	0.410463	23
9/2001	0.402135	0.393501	0.415583	20
8/2001	0.414113	0.401948	0.428309	23
7/2001	0.436603	0.424278	0.452016	22
6/2001	0.441927	0.434189	0.447458	21
5/2001	0.428873	0.422476	0.438742	22
4/2001	0.416221	0.407214	0.422336	19
3/2001	0.408720	0.399876	0.416912	22
2/2001	0.413048	0.407858	0.416812	20
1/2001	0.409714	0.401708	0.418980	22
12/2000	0.418788	0.408020	0.428419	19
11/2000	0.433554	0.426091	0.442562	22
10/2000	0.443028	0.432497	0.458258	22
9/2000	0.442306	0.431897	0.456140	21
8/2000	0.427258	0.415826	0.435591	23
7/2000	0.413596	0.404952	0.421817	21
6/2000	0.409879	0.402873	0.413822	22
5/2000	0.422909	0.408141	0.431942	22
4/2000	0.413699	0.405393	0.426024	18
3/2000	0.408516	0.402913	0.414136	23
2/2000	0.403636	0.390877	0.411848	21
1/2000	0.393152	0.383076	0.407587	21
12/1999	0.387457	0.381545	0.394763	23
11/1999	0.381214	0.372627	0.389648	22
10/1999	0.366352	0.358035	0.374946	21
9/1999	0.372744	0.362109	0.379212	22
8/1999	0.365572	0.359086	0.371860	22
7/1999	0.375426	0.357280	0.385668	22
6/1999	0.415577	0.411006	0.421032	22
5/1999	0.408018	0.402852	0.412882	21
4/1999	0.397408	0.389094	0.408199	22
3/1999	0.383732	0.378697	0.391402	23
2/1999	0.377457	0.369357	0.387428	20
1/1999	0.358649	0.349547	0.367025	21
12/1998	0.316378	0.313692	0.322436	23
11/1998	0.318981	0.313029	0.325618	21
10/1998	0.310375	0.305700	0.315408	22
9/1998	0.325600	0.320240	0.331775	22
8/1998	0.338830	0.328638	0.343177	21
7/1998	0.350912	0.340376	0.359679	23
6/1998	0.354491	0.352214	0.357741	22
5/1998	0.357067	0.351971	0.362120	21
4/1998	0.366914	0.360870	0.375875	22
3/1998	0.372331	0.366148	0.376441	22
2/1998	0.366293	0.360336	0.370809	20
1/1998	0.365058	0.356152	0.370406	22
12/1997	0.405850	0.401905	0.410214	23
11/1997	0.400200	0.395121	0.405152	20
10/1997	0.414785	0.398463	0.423819	23
9/1997	0.422272	0.414249	0.430130	22
8/1997	0.432171	0.421406	0.443658	21
7/1997	0.423462	0.412905	0.433696	23
6/1997	0.409262	0.405032	0.413823	21
5/1997	0.406437	0.401099	0.412386	22
4/1997	0.403576	0.396510	0.407632	22
3/1997	0.408007	0.402810	0.414084	21
2/1997	0.407783	0.403927	0.413647	20
1/1997	0.391698	0.373297	0.406031	23
12/1996	0.359881	0.356169	0.366254	22
11/1996	0.358627	0.354937	0.362272	21
10/1996	0.360402	0.357434	0.362899	23
9/1996	0.352651	0.348279	0.358119	21
8/1996	0.348038	0.345670	0.349568	22
7/1996	0.352270	0.344485	0.359092	23
6/1996	0.358151	0.355013	0.361358	20
5/1996	0.359101	0.356075	0.363040	23
4/1996	0.356517	0.352548	0.361364	22
3/1996	0.350310	0.347834	0.353253	21
2/1996	0.345722	0.338942	0.350861	21
1/1996	0.346942	0.341751	0.352416	23
12/1995	0.311807	0.308292	0.315186	21
11/1995	0.310740	0.307123	0.314092	22
10/1995	0.312842	0.301610	0.319201	22
9/1995	0.319891	0.311903	0.326359	21
8/1995	0.315041	0.301607	0.326159	23
7/1995	0.303940	0.299234	0.308930	21
6/1995	0.303626	0.299860	0.310478	22
5/1995	0.309751	0.301929	0.318186	23
4/1995	0.301547	0.295282	0.306039	20
3/1995	0.300338	0.294584	0.312131	23
2/1995	0.315720	0.309965	0.321766	20
1/1995	0.317477	0.311331	0.325111	22
12/1994	0.325195	0.317969	0.329550	22
11/1994	0.323660	0.316475	0.327764	22
10/1994	0.322618	0.315153	0.331306	21
9/1994	0.328252	0.324119	0.331574	22
8/1994	0.325746	0.320093	0.331748	23
7/1994	0.324960	0.317212	0.331520	21
6/1994	0.335519	0.324890	0.346057	22
5/1994	0.341913	0.337177	0.346942	22
4/1994	0.348232	0.341015	0.354104	21
3/1994	0.352527	0.343651	0.359108	23
2/1994	0.366446	0.360520	0.370924	20
1/1994	0.374489	0.371629	0.377445	21
12/1993	0.400586	0.394767	0.406369	23
11/1993	0.405255	0.400213	0.412469	22
10/1993	0.390490	0.378948	0.403186	21
9/1993	0.386931	0.381210	0.398146	22
8/1993	0.406668	0.396200	0.421351	22
7/1993	0.412644	0.403602	0.420635	22
6/1993	0.397673	0.385867	0.409402	22
5/1993	0.389913	0.380240	0.398776	21
4/1993	0.391562	0.382692	0.397878	22
3/1993	0.409836	0.398887	0.416712	23
2/1993	0.404129	0.396362	0.410409	20
1/1993	0.389311	0.381434	0.396000	21
12/1992	0.382825	0.373819	0.394759	23
11/1992	0.383943	0.379780	0.388849	21
10/1992	0.365612	0.347743	0.380898	22
9/1992	0.356467	0.344683	0.373312	22
8/1992	0.361450	0.349656	0.370049	21
7/1992	0.369062	0.361479	0.373088	23
6/1992	0.386916	0.374574	0.394811	22
5/1992	0.397167	0.391615	0.407491	21
4/1992	0.408784	0.402471	0.414578	22
3/1992	0.410975	0.407141	0.414789	22
2/1992	0.403857	0.394122	0.413466	20
1/1992	0.402353	0.388716	0.416529	23
12/1991	0.423789	0.406322	0.442256	22
11/1991	0.445466	0.432064	0.460460	21
10/1991	0.463256	0.454008	0.470779	23
9/1991	0.461082	0.454406	0.471600	21
8/1991	0.470058	0.460182	0.489044	22
7/1991	0.480115	0.466853	0.494544	23
6/1991	0.480871	0.469240	0.489808	20
5/1991	0.459295	0.452988	0.465566	23
4/1991	0.453776	0.443712	0.471406	22
3/1991	0.429237	0.408490	0.455255	21
2/1991	0.396197	0.388448	0.409414	20
1/1991	0.403545	0.394143	0.416087	23
12/1990	0.346220	0.340468	0.355241	21
11/1990	0.340823	0.337470	0.345804	22
10/1990	0.349309	0.341693	0.359075	23
9/1990	0.360131	0.355880	0.364226	20
8/1990	0.363526	0.358529	0.371062	23
7/1990	0.375148	0.366260	0.378149	22
6/1990	0.381955	0.376123	0.386026	21
5/1990	0.378745	0.373547	0.386464	23
4/1990	0.387866	0.385339	0.391059	21
3/1990	0.387446	0.382149	0.392247	22
2/1990	0.375606	0.371823	0.380279	20
1/1990	0.389419	0.377802	0.398075	23
12/1989	0.424827	0.413248	0.434351	21
11/1989	0.440608	0.432781	0.447480	22
10/1989	0.445736	0.439716	0.456040	22
9/1989	0.459453	0.443631	0.467332	21
8/1989	0.455526	0.438298	0.464249	23
7/1989	0.443481	0.437078	0.451355	21
6/1989	0.460316	0.451949	0.472579	22
5/1989	0.452534	0.438097	0.466701	23
4/1989	0.436615	0.433797	0.440600	20
3/1989	0.433245	0.426863	0.439556	23
2/1989	0.431783	0.420263	0.440887	20
1/1989	0.425730	0.411707	0.436080	22
12/1988	0.429509	0.423575	0.437352	22
11/1988	0.421138	0.409254	0.428518	22
10/1988	0.442631	0.425924	0.452999	21
9/1988	0.445900	0.436118	0.453030	22
8/1988	0.450563	0.441676	0.458383	23
7/1988	0.446299	0.437464	0.456290	21
6/1988	0.421404	0.407375	0.440923	22
5/1988	0.400015	0.396631	0.406586	22
4/1988	0.396455	0.391552	0.400898	21
3/1988	0.394114	0.387942	0.398886	23
2/1988	0.393568	0.388870	0.396827	21
1/1988	0.377037	0.358491	0.386665	21
12/1987	0.311269	0.303259	0.317428	23
11/1987	0.318642	0.311795	0.325593	21
10/1987	0.341271	0.328138	0.349006	22
9/1987	0.341439	0.337254	0.348265	22
8/1987	0.347808	0.341535	0.353775	21
7/1987	0.345289	0.339861	0.349715	23
6/1987	0.336651	0.330817	0.343189	22
5/1987	0.330474	0.324680	0.336573	21
4/1987	0.340218	0.328708	0.347497	22
3/1987	0.344435	0.340712	0.348229	22
2/1987	0.341434	0.336090	0.346897	20
1/1987	0.340391	0.331131	0.350270	22
12/1986	0.318421	0.310643	0.323569	23
11/1986	0.321964	0.315541	0.327219	20
10/1986	0.318372	0.313475	0.326813	23
9/1986	0.322269	0.315713	0.327393	22
8/1986	0.324173	0.320674	0.330300	21
7/1986	0.336119	0.329558	0.342633	23
6/1986	0.344038	0.338856	0.358063	21
5/1986	0.345781	0.336518	0.357538	22
4/1986	0.349277	0.335509	0.367458	22
3/1986	0.343839	0.329959	0.354478	21
2/1986	0.352734	0.331275	0.361257	20
1/1986	0.366828	0.355644	0.373452	23
12/1985	0.355618	0.348703	0.359354	22
11/1985	0.369468	0.357570	0.373610	21
10/1985	0.379107	0.374575	0.382731	23
9/1985	0.403580	0.381875	0.420138	21
8/1985	0.400734	0.396255	0.409851	22
7/1985	0.416059	0.399669	0.433349	23
6/1985	0.433144	0.426346	0.437264	20
5/1985	0.437727	0.429250	0.452761	23
4/1985	0.439250	0.428474	0.448769	22
3/1985	0.465572	0.437558	0.477740	21
2/1985	0.475608	0.467174	0.483110	20
1/1985	0.467236	0.463737	0.470920	23
12/1984	0.515408	0.508534	0.522799	21
11/1984	0.498077	0.488801	0.512525	22
10/1984	0.509571	0.503256	0.518828	23
9/1984	0.501760	0.487988	0.521717	20
8/1984	0.482064	0.477534	0.486468	23
7/1984	0.468670	0.463534	0.479751	22
6/1984	0.457986	0.450050	0.466375	21
5/1984	0.462193	0.457414	0.466681	23
4/1984	0.450926	0.443485	0.461635	21
3/1984	0.446626	0.437073	0.453447	22
2/1984	0.470643	0.452007	0.485309	21
1/1984	0.485298	0.473467	0.489742	22
12/1983	0.497666	0.490265	0.501160	22
11/1983	0.488755	0.484009	0.493430	22
10/1983	0.477887	0.473478	0.482320	21
9/1983	0.485871	0.482284	0.490144	22
8/1983	0.484932	0.476144	0.493994	23
7/1983	0.470754	0.464867	0.479893	21
6/1983	0.463589	0.460043	0.467342	22
5/1983	0.451639	0.447615	0.457638	22
4/1983	0.447208	0.442736	0.451972	21
3/1983	0.443155	0.434849	0.450738	23
2/1983	0.440070	0.435502	0.447673	20
1/1983	0.431504	0.422444	0.444123	21
12/1982	0.435997	0.426848	0.444429	23
11/1982	0.459261	0.444832	0.465371	22
10/1982	0.450559	0.446170	0.458241	21
9/1982	0.443537	0.436006	0.449011	22
8/1982	0.434566	0.423957	0.440976	22
7/1982	0.423091	0.416832	0.429964	22
6/1982	0.414175	0.407063	0.422490	22
5/1982	0.404819	0.398857	0.410943	21
4/1982	0.421822	0.414035	0.427246	22
3/1982	0.417055	0.411661	0.421947	23
2/1982	0.411456	0.408625	0.414700	20
1/1982	0.405064	0.397401	0.411677	21
12/1981	0.430628	0.424062	0.435172	23
11/1981	0.423017	0.417024	0.430923	21
10/1981	0.423407	0.412836	0.433498	22
9/1981	0.435593	0.415958	0.449537	22
8/1981	0.448406	0.442274	0.455231	21
7/1981	0.441525	0.436142	0.447370	23
6/1981	0.430327	0.420295	0.437293	22
5/1981	0.414935	0.402259	0.422664	21
4/1981	0.395128	0.385686	0.402259	22
3/1981	0.384300	0.376179	0.390404	22
2/1981	0.382088	0.375678	0.397523	20
1/1981	0.360535	0.349551	0.375635	22
12/1980	0.326481	0.323187	0.334218	23
11/1980	0.321091	0.316150	0.324625	20
10/1980	0.313804	0.308941	0.320063	23
9/1980	0.308424	0.306187	0.312169	22
8/1980	0.310086	0.307823	0.312582	21
7/1980	0.306099	0.302376	0.310391	23
6/1980	0.309935	0.308537	0.310738	21
5/1980	0.308767	0.305894	0.312469	22
4/1980	0.319469	0.306793	0.332987	22
3/1980	0.319291	0.314232	0.327586	21
2/1980	0.307144	0.303144	0.313835	21
1/1980	0.302202	0.298796	0.305034	23
3/1979	0.299266	0.297026	0.300561	8
2/1979	0.296498	0.294926	0.297550	20
1/1979	0.298084	0.296734	0.298845	23
12/1978	0.316766	0.314307	0.319291	21
11/1978	0.318761	0.317117	0.321640	22
10/1978	0.316089	0.313457	0.320670	22
9/1978	0.320690	0.316267	0.324856	21
8/1978	0.327734	0.324419	0.329644	23
7/1978	0.332315	0.330000	0.333065	21
6/1978	0.333088	0.331476	0.334613	22
5/1978	0.333992	0.329926	0.337618	23
4/1978	0.327378	0.324722	0.330364	20
3/1978	0.332155	0.329208	0.335636	23
2/1978	0.335606	0.333383	0.337463	20
1/1978	0.339414	0.336993	0.342817	22
12/1977	0.372040	0.368146	0.374401	22
11/1977	0.368072	0.366937	0.369601	22
10/1977	0.371692	0.366071	0.379806	21
9/1977	0.380289	0.379743	0.381394	22
8/1977	0.379821	0.378467	0.381144	23
7/1977	0.384845	0.382291	0.386305	21
6/1977	0.385973	0.384072	0.387843	22
5/1977	0.389261	0.388273	0.390086	22
4/1977	0.388258	0.385988	0.389667	21
3/1977	0.388444	0.385555	0.392080	23
2/1977	0.397161	0.389460	0.399599	20
1/1977	0.403936	0.398433	0.407187	21
12/1976	0.402786	0.395564	0.406169	23
11/1976	0.417041	0.398547	0.422215	22
10/1976	0.422112	0.421220	0.423529	21
9/1976	0.420906	0.418743	0.422843	22
8/1976	0.416720	0.414907	0.420647	22
7/1976	0.422506	0.420996	0.424445	22
6/1976	0.421546	0.419354	0.425739	22
5/1976	0.418978	0.418458	0.419489	21
4/1976	0.417472	0.415399	0.419687	22
3/1976	0.416568	0.414305	0.418069	23
2/1976	0.413001	0.409906	0.417059	20
1/1976	0.407838	0.403783	0.410938	22
12/1975	0.364114	0.363238	0.365242	23
11/1975	0.363804	0.362474	0.365173	20
10/1975	0.359747	0.357430	0.361996	23
9/1975	0.359528	0.357600	0.361253	22
8/1975	0.356477	0.355024	0.357741	21
7/1975	0.358073	0.357014	0.358892	23
6/1975	0.359578	0.358364	0.360522	21
5/1975	0.358950	0.356505	0.362624	22
4/1975	0.365274	0.362412	0.368356	22
3/1975	0.369054	0.368190	0.370035	21
2/1975	0.368994	0.367669	0.371126	20
1/1975	0.371171	0.369350	0.372460	23
12/1974	0.369468	0.368174	0.370830	22
11/1974	0.369440	0.368288	0.370682	21
10/1974	0.371089	0.370116	0.372651	23
9/1974	0.369749	0.368587	0.371247	21
8/1974	0.372495	0.369291	0.373572	22
7/1974	0.374015	0.371702	0.375987	23
6/1974	0.377578	0.375569	0.379085	20
5/1974	0.379312	0.377561	0.380737	23
4/1974	0.377154	0.374946	0.380782	22
3/1974	0.375374	0.374431	0.376566	21
2/1974	0.373419	0.369239	0.376957	20
1/1974	0.367992	0.366232	0.369313	23
12/1973	0.350426	0.349751	0.351634	21
11/1973	0.350588	0.348812	0.352324	22
10/1973	0.349672	0.347563	0.352463	23
9/1973	0.347429	0.346175	0.348429	20
8/1973	0.348990	0.347975	0.349950	23
7/1973	0.350496	0.349616	0.351253	22
6/1973	0.350625	0.349950	0.351343	21
5/1973	0.349836	0.348595	0.350976	23
4/1973	0.349925	0.348940	0.350626	21
3/1973	0.351665	0.350323	0.352172	22
2/1973	0.351461	0.349251	0.354885	20
1/1973	0.350465	0.349743	0.351809	23
12/1972	0.385118	0.383176	0.386808	21
11/1972	0.388791	0.386501	0.389717	22
10/1972	0.390465	0.389904	0.390893	22
9/1972	0.390332	0.389778	0.390927	21
8/1972	0.390538	0.389965	0.390891	23
7/1972	0.389920	0.389135	0.390513	21
6/1972	0.391736	0.389225	0.393651	22
5/1972	0.387957	0.386081	0.390708	23
4/1972	0.385243	0.384250	0.386989	20
3/1972	0.384241	0.382761	0.385459	23
2/1972	0.381856	0.381146	0.382911	21
1/1972	0.381479	0.380147	0.382458	21
12/1971	0.411111	0.409327	0.413501	23
11/1971	0.409203	0.408164	0.410101	22
10/1971	0.408898	0.407019	0.410127	21
9/1971	0.405355	0.403834	0.407743	22
8/1971	0.405399	0.403063	0.407997	22
7/1971	0.402188	0.401402	0.404432	22
6/1971	0.402620	0.400947	0.406150	22
5/1971	0.407098	0.406392	0.408225	21
4/1971	0.407679	0.406944	0.408151	22
3/1971	0.408252	0.407156	0.409599	23
2/1971	0.407743	0.407146	0.409712	20
1/1971	0.405928	0.404572	0.407179	21
12/1970	0.409596	0.408066	0.412464	23
11/1970	0.408422	0.407887	0.409186	21
10/1970	0.407958	0.406553	0.409087	22
9/1970	0.410158	0.408647	0.413534	22
8/1970	0.407862	0.405788	0.409656	21
7/1970	0.403646	0.402376	0.405972	23
6/1970	0.401480	0.398539	0.405511	22
5/1970	0.388391	0.387937	0.388625	21
4/1970	0.388417	0.388237	0.388550	22
3/1970	0.388431	0.387995	0.388553	22
2/1970	0.388335	0.388144	0.388505	20
1/1970	0.388411	0.388205	0.388539	22
12/1969	0.387942	0.387574	0.388335	23
11/1969	0.387382	0.387089	0.387726	20
10/1969	0.386580	0.385531	0.387827	23
9/1969	0.386505	0.386014	0.386879	22
8/1969	0.386461	0.385957	0.387044	21
7/1969	0.385536	0.384893	0.386073	23
6/1969	0.386106	0.385433	0.386686	21
5/1969	0.386679	0.380983	0.387302	22
4/1969	0.387199	0.386892	0.387697	22
3/1969	0.387029	0.386408	0.387650	21
2/1969	0.387913	0.386878	0.388529	20
1/1969	0.388449	0.388278	0.388678	23
12/1968	0.388382	0.388068	0.388714	22
11/1968	0.388331	0.387931	0.388729	21
10/1968	0.388415	0.388175	0.388518	23
9/1968	0.388319	0.388055	0.388592	21
8/1968	0.388444	0.388278	0.388609	22
7/1968	0.388071	0.387331	0.388631	23
6/1968	0.387000	0.386625	0.387942	20
5/1968	0.386583	0.386100	0.386912	23
4/1968	0.385733	0.384916	0.386341	22
3/1968	0.383964	0.381560	0.385208	21
2/1968	0.383251	0.383027	0.383499	21
1/1968	0.384285	0.382253	0.385421	23
12/1967	0.335260	0.334877	0.335574	21
11/1967	0.336921	0.335462	0.337702	22
10/1967	0.337372	0.336852	0.337608	22
9/1967	0.336720	0.336213	0.337281	21
8/1967	0.336586	0.336265	0.337048	23
7/1967	0.335912	0.335321	0.336839	21
6/1967	0.335142	0.334782	0.335636	22
5/1967	0.334628	0.334507	0.334764	23
4/1967	0.334583	0.334284	0.334818	20
3/1967	0.334687	0.334356	0.334964	23
2/1967	0.335137	0.334508	0.335700	20
1/1967	0.335331	0.334112	0.336052	22
12/1966	0.329789	0.329484	0.329989	22
11/1966	0.330078	0.329619	0.330498	22
10/1966	0.330871	0.330355	0.331412	21
9/1966	0.331858	0.331422	0.332144	22
8/1966	0.332215	0.331907	0.332588	23
7/1966	0.332292	0.331970	0.332690	21
6/1966	0.331772	0.331527	0.332178	22
5/1966	0.331733	0.331559	0.331903	22
4/1966	0.331611	0.331039	0.332002	21
3/1966	0.331866	0.331419	0.332360	23
2/1966	0.331825	0.331429	0.332225	20
1/1966	0.332353	0.332123	0.332757	21
12/1965	0.331999	0.331517	0.332356	23
11/1965	0.332211	0.331771	0.332519	22
10/1965	0.332181	0.331820	0.332573	21
9/1965	0.331818	0.331525	0.332099	22
8/1965	0.331126	0.330134	0.331782	22
7/1965	0.329647	0.329246	0.330362	22
6/1965	0.329983	0.329647	0.330590	22
5/1965	0.330838	0.330560	0.331095	21
4/1965	0.330994	0.330423	0.331591	22
3/1965	0.330363	0.329433	0.331135	23
2/1965	0.332044	0.331056	0.332555	20
1/1965	0.332631	0.332374	0.332934	21
12/1964	0.332353	0.331882	0.332828	23
11/1964	0.332509	0.332046	0.333003	21
10/1964	0.332113	0.331887	0.332348	22
9/1964	0.331869	0.331399	0.332186	22
8/1964	0.331109	0.330518	0.331486	21
7/1964	0.330305	0.330014	0.330616	23
6/1964	0.330397	0.330158	0.330535	22
5/1964	0.330401	0.330129	0.330586	21
4/1964	0.330415	0.330129	0.330553	22
3/1964	0.330542	0.330431	0.330653	22
2/1964	0.330698	0.330573	0.330838	20
1/1964	0.330594	0.330397	0.330804	23
12/1963	0.330899	0.330397	0.331216	22
11/1963	0.331430	0.331305	0.331612	21
10/1963	0.331337	0.331085	0.331485	23
9/1963	0.330642	0.329806	0.331742	21
8/1963	0.329804	0.329581	0.330325	22
7/1963	0.330838	0.329974	0.331308	23
6/1963	0.331199	0.330932	0.331487	20
5/1963	0.331504	0.331228	0.331922	23
4/1963	0.331668	0.331181	0.331961	22
3/1963	0.331303	0.331115	0.331607	21
2/1963	0.331393	0.330900	0.331675	20
1/1963	0.331542	0.330881	0.331900	23
12/1962	0.331966	0.331524	0.332199	21
11/1962	0.331719	0.331148	0.332176	22
10/1962	0.331918	0.331703	0.332135	23
9/1962	0.331684	0.331508	0.331809	20
8/1962	0.331417	0.331133	0.331692	23
7/1962	0.330925	0.329894	0.331322	22
6/1962	0.328281	0.327495	0.330831	21
5/1962	0.330010	0.327657	0.340191	23
4/1962	0.340165	0.340089	0.340417	21
3/1962	0.340368	0.340087	0.340934	22
2/1962	0.340579	0.340075	0.341119	20
1/1962	0.341812	0.341326	0.342443	23
12/1961	0.342522	0.342206	0.343359	21
11/1961	0.344886	0.342355	0.346001	22
10/1961	0.346696	0.345857	0.346959	22
9/1961	0.346517	0.346330	0.346769	21
8/1961	0.346231	0.345420	0.346728	23
7/1961	0.345483	0.343633	0.346841	21
6/1961	0.355804	0.345477	0.361956	22
5/1961	0.361671	0.361307	0.362091	23
4/1961	0.361159	0.360786	0.361542	20
3/1961	0.361714	0.360283	0.363242	23
2/1961	0.360895	0.360053	0.362451	20
1/1961	0.359513	0.358256	0.361362	22
12/1960	0.363565	0.358213	0.366176	22
11/1960	0.365726	0.364378	0.367247	22
10/1960	0.364908	0.363990	0.365782	21
9/1960	0.367317	0.365022	0.368542	22
8/1960	0.368290	0.366093	0.369604	23
7/1960	0.364881	0.363438	0.367455	21
6/1960	0.363601	0.361597	0.364808	22
5/1960	0.365300	0.361554	0.369776	22
4/1960	0.370945	0.369604	0.373715	21
3/1960	0.375656	0.373731	0.376071	23
2/1960	0.375280	0.374930	0.375685	21
1/1960	0.374833	0.373935	0.375521	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CAD / CYP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).