Date | CAD/EUR (Reference Price **) | % | Min | Average | Max | First | Last |
Friday 19 April 2024 | | | 0.681917 | 0.682447 | 0.682932 | 0.682304 | 0.682462 |
Thursday 18 April 2024 | 0.680874 | +0.027% | 0.680216 | 0.681273 | 0.682480 | 0.680425 | 0.682307 |
Wednesday 17 April 2024 | 0.680689 | -0.157% | 0.679787 | 0.680798 | 0.681664 | 0.681046 | 0.680441 |
Tuesday 16 April 2024 | 0.681756 | -0.157% | 0.678959 | 0.681821 | 0.683048 | 0.682578 | 0.681046 |
Monday 15 April 2024 | 0.682827 | -0.014% | 0.681880 | 0.682741 | 0.684335 | 0.682867 | 0.682578 |
Sunday 14 April 2024 | 0.682920 | 0.000% | 0.680183 | 0.680487 | 0.682912 | 0.680302 | 0.682825 |
Saturday 13 April 2024 | 0.682920 | 0.000% | 0.680302 | 0.680302 | 0.680302 | 0.680302 | 0.680302 |
Friday 12 April 2024 | 0.682920 | +0.307% | 0.680253 | 0.681983 | 0.684009 | 0.680893 | 0.680302 |
Thursday 11 April 2024 | 0.680828 | +0.272% | 0.679846 | 0.680620 | 0.681650 | 0.680326 | 0.680736 |
Wednesday 10 April 2024 | 0.678979 | +0.143% | 0.678216 | 0.679429 | 0.681548 | 0.678463 | 0.680326 |
Tuesday 09 April 2024 | 0.678012 | -0.231% | 0.677327 | 0.678262 | 0.678763 | 0.678208 | 0.678462 |
Monday 08 April 2024 | 0.679579 | -0.088% | 0.677842 | 0.678746 | 0.679751 | 0.678708 | 0.678209 |
Sunday 07 April 2024 | 0.680180 | 0.000% | 0.677978 | 0.678333 | 0.678882 | 0.678305 | 0.678708 |
Saturday 06 April 2024 | 0.680180 | 0.000% | 0.678305 | 0.678305 | 0.678305 | 0.678305 | 0.678305 |
Friday 05 April 2024 | 0.680180 | -0.340% | 0.678305 | 0.680018 | 0.681354 | 0.681312 | 0.678305 |
Thursday 04 April 2024 | 0.682501 | -0.177% | 0.680530 | 0.682023 | 0.682855 | 0.682176 | 0.681312 |
Wednesday 03 April 2024 | 0.683714 | -0.335% | 0.681898 | 0.683525 | 0.684715 | 0.684253 | 0.682176 |
Tuesday 02 April 2024 | 0.686012 | +0.652% | 0.683634 | 0.685551 | 0.687438 | 0.685806 | 0.684252 |
Monday 01 April 2024 | 0.681570 | 0.000% | 0.683711 | 0.685226 | 0.686301 | 0.684205 | 0.685805 |
Sunday 31 March 2024 | 0.681570 | 0.000% | 0.683574 | 0.683809 | 0.684447 | 0.683787 | 0.684203 |
Saturday 30 March 2024 | 0.681570 | 0.000% | 0.683787 | 0.683787 | 0.683787 | 0.683787 | 0.683787 |
Friday 29 March 2024 | 0.681570 | 0.000% | 0.683122 | 0.684438 | 0.685628 | 0.684796 | 0.683787 |
Thursday 28 March 2024 | 0.681570 | +0.273% | 0.680265 | 0.682187 | 0.684808 | 0.680642 | 0.684770 |
Wednesday 27 March 2024 | 0.679717 | +0.041% | 0.678555 | 0.679805 | 0.681133 | 0.679503 | 0.680811 |
Tuesday 26 March 2024 | 0.679440 | +0.027% | 0.678437 | 0.679352 | 0.680665 | 0.679177 | 0.679554 |
Monday 25 March 2024 | 0.679256 | -0.231% | 0.678896 | 0.679666 | 0.680477 | 0.679930 | 0.679223 |
Sunday 24 March 2024 | 0.680828 | 0.000% | 0.675616 | 0.676119 | 0.680190 | 0.675624 | 0.679903 |
Saturday 23 March 2024 | 0.680828 | 0.000% | 0.675624 | 0.675624 | 0.675624 | 0.675624 | 0.675624 |
Friday 22 March 2024 | 0.680828 | +0.327% | 0.675624 | 0.680139 | 0.681851 | 0.680480 | 0.675624 |
Thursday 21 March 2024 | 0.678610 | 0.000% | 0.678176 | 0.679572 | 0.680876 | 0.678564 | 0.680463 |
Wednesday 20 March 2024 | 0.678610 | +0.210% | 0.677288 | 0.678370 | 0.679537 | 0.678386 | 0.678448 |
Tuesday 19 March 2024 | 0.677186 | -0.149% | 0.676643 | 0.678668 | 0.679693 | 0.679533 | 0.678320 |
Monday 18 March 2024 | 0.678196 | -0.095% | 0.677112 | 0.678537 | 0.679835 | 0.678139 | 0.679533 |
Sunday 17 March 2024 | 0.678841 | 0.000% | 0.677566 | 0.679785 | 0.680247 | 0.680246 | 0.678236 |
Saturday 16 March 2024 | 0.678841 | 0.000% | 0.680246 | 0.680246 | 0.680246 | 0.680246 | 0.680246 |
Friday 15 March 2024 | 0.678841 | -0.041% | 0.677582 | 0.678830 | 0.680627 | 0.678731 | 0.680246 |
Thursday 14 March 2024 | 0.679117 | +0.211% | 0.677754 | 0.678619 | 0.679507 | 0.677754 | 0.678683 |
Wednesday 13 March 2024 | 0.677690 | -0.115% | 0.677387 | 0.678155 | 0.679046 | 0.678186 | 0.677913 |
Tuesday 12 March 2024 | 0.678472 | +0.095% | 0.678024 | 0.678595 | 0.679428 | 0.678837 | 0.678300 |
Monday 11 March 2024 | 0.677828 | -0.352% | 0.677153 | 0.678223 | 0.678985 | 0.677693 | 0.678892 |
Sunday 10 March 2024 | 0.680226 | 0.000% | 0.675435 | 0.675912 | 0.678044 | 0.675442 | 0.677732 |
Saturday 09 March 2024 | 0.680226 | 0.000% | 0.675442 | 0.675442 | 0.675442 | 0.675442 | 0.675442 |
Friday 08 March 2024 | 0.680226 | +0.027% | 0.675368 | 0.678914 | 0.681091 | 0.678630 | 0.675442 |
Thursday 07 March 2024 | 0.680041 | +0.442% | 0.677360 | 0.679170 | 0.682070 | 0.678900 | 0.678630 |
Wednesday 06 March 2024 | 0.677048 | -0.156% | 0.676600 | 0.678051 | 0.679217 | 0.677637 | 0.678900 |
Tuesday 05 March 2024 | 0.678104 | -0.190% | 0.677214 | 0.678242 | 0.679266 | 0.678545 | 0.677637 |
Monday 04 March 2024 | 0.679394 | -0.272% | 0.678090 | 0.679349 | 0.680666 | 0.680607 | 0.678545 |
Sunday 03 March 2024 | 0.681245 | 0.000% | 0.678566 | 0.678894 | 0.680738 | 0.678573 | 0.680638 |
Saturday 02 March 2024 | 0.681245 | 0.000% | 0.678573 | 0.678573 | 0.678573 | 0.678573 | 0.678573 |
Friday 01 March 2024 | 0.681245 | +0.272% | 0.678312 | 0.680993 | 0.682088 | 0.681596 | 0.678573 |
Thursday 29 February 2024 | 0.679394 | -0.204% | 0.678028 | 0.680234 | 0.682229 | 0.679419 | 0.681596 |
Wednesday 28 February 2024 | 0.680782 | -0.266% | 0.679340 | 0.680810 | 0.681999 | 0.681629 | 0.679419 |
Tuesday 27 February 2024 | 0.682594 | +0.164% | 0.680702 | 0.682181 | 0.683412 | 0.682280 | 0.681630 |
Monday 26 February 2024 | 0.681477 | -0.593% | 0.681284 | 0.682793 | 0.684340 | 0.684340 | 0.682279 |
Sunday 25 February 2024 | 0.685542 | 0.000% | 0.683645 | 0.684348 | 0.684826 | 0.684425 | 0.684340 |
Saturday 24 February 2024 | 0.685542 | 0.000% | 0.684425 | 0.684425 | 0.684425 | 0.684425 | 0.684425 |
Friday 23 February 2024 | 0.685542 | +0.213% | 0.682388 | 0.684855 | 0.685940 | 0.685455 | 0.684425 |
Thursday 22 February 2024 | 0.684088 | 0.000% | 0.683307 | 0.684826 | 0.685852 | 0.684450 | 0.685455 |
Wednesday 21 February 2024 | 0.684088 | -0.383% | 0.683822 | 0.684396 | 0.685046 | 0.684063 | 0.684450 |
Tuesday 20 February 2024 | 0.686719 | -0.275% | 0.682736 | 0.685965 | 0.687946 | 0.687694 | 0.684101 |
Monday 19 February 2024 | 0.688610 | -0.028% | 0.687409 | 0.688192 | 0.689141 | 0.688170 | 0.687597 |
Sunday 18 February 2024 | 0.688800 | 0.000% | 0.687655 | 0.687741 | 0.688475 | 0.687656 | 0.688181 |
Saturday 17 February 2024 | 0.688800 | 0.000% | 0.687656 | 0.687656 | 0.687656 | 0.687656 | 0.687656 |
Friday 16 February 2024 | 0.688800 | +0.200% | 0.687656 | 0.688845 | 0.689986 | 0.689311 | 0.687656 |
Thursday 15 February 2024 | 0.687427 | -0.261% | 0.686834 | 0.688316 | 0.689519 | 0.688439 | 0.689311 |
Wednesday 14 February 2024 | 0.689227 | +0.014% | 0.687309 | 0.688624 | 0.690601 | 0.688200 | 0.688439 |
Tuesday 13 February 2024 | 0.689132 | -0.048% | 0.687209 | 0.689409 | 0.691085 | 0.689905 | 0.688204 |
Monday 12 February 2024 | 0.689465 | -0.124% | 0.687999 | 0.689251 | 0.690952 | 0.688834 | 0.689905 |
Sunday 11 February 2024 | 0.690322 | 0.000% | 0.687437 | 0.687759 | 0.689216 | 0.687437 | 0.688854 |
Saturday 10 February 2024 | 0.690322 | 0.000% | 0.687437 | 0.687437 | 0.687437 | 0.687437 | 0.687437 |
Friday 09 February 2024 | 0.690322 | +0.131% | 0.687437 | 0.689315 | 0.690792 | 0.689187 | 0.687437 |
Thursday 08 February 2024 | 0.689417 | -0.028% | 0.688708 | 0.689413 | 0.690357 | 0.689457 | 0.689188 |
Wednesday 07 February 2024 | 0.689608 | +0.172% | 0.688477 | 0.689226 | 0.690432 | 0.689234 | 0.689454 |
Tuesday 06 February 2024 | 0.688421 | -0.131% | 0.687265 | 0.688513 | 0.689998 | 0.687483 | 0.689234 |
Monday 05 February 2024 | 0.689322 | +0.338% | 0.687308 | 0.688594 | 0.689876 | 0.688861 | 0.687483 |
Sunday 04 February 2024 | 0.687002 | 0.000% | 0.686741 | 0.686968 | 0.688989 | 0.686741 | 0.688860 |
Saturday 03 February 2024 | 0.687002 | 0.000% | 0.686741 | 0.686741 | 0.686741 | 0.686741 | 0.686741 |
Friday 02 February 2024 | 0.687002 | -0.082% | 0.686337 | 0.687598 | 0.689198 | 0.687111 | 0.686741 |
Thursday 01 February 2024 | 0.687569 | +0.096% | 0.686781 | 0.688121 | 0.689429 | 0.688173 | 0.687107 |
Wednesday 31 January 2024 | 0.686908 | +0.041% | 0.686310 | 0.688234 | 0.689547 | 0.688082 | 0.688175 |
Tuesday 30 January 2024 | 0.686625 | -0.151% | 0.686455 | 0.688198 | 0.689691 | 0.688155 | 0.688082 |
Monday 29 January 2024 | 0.687663 | +0.447% | 0.685122 | 0.686997 | 0.688589 | 0.685207 | 0.688157 |
Sunday 28 January 2024 | 0.684603 | 0.000% | 0.683792 | 0.683964 | 0.685526 | 0.683856 | 0.685192 |
Saturday 27 January 2024 | 0.684603 | 0.000% | 0.683856 | 0.683856 | 0.683856 | 0.683856 | 0.683856 |
Friday 26 January 2024 | 0.684603 | +0.733% | 0.683352 | 0.684622 | 0.686258 | 0.684119 | 0.683856 |
Thursday 25 January 2024 | 0.679625 | -0.306% | 0.678625 | 0.681189 | 0.684788 | 0.679364 | 0.684118 |
Wednesday 24 January 2024 | 0.681710 | -0.143% | 0.679045 | 0.682038 | 0.684523 | 0.684523 | 0.679383 |
Tuesday 23 January 2024 | 0.682687 | -0.191% | 0.680599 | 0.682724 | 0.685192 | 0.681843 | 0.684466 |
Monday 22 January 2024 | 0.683995 | +0.246% | 0.681466 | 0.682870 | 0.684606 | 0.683161 | 0.681843 |
Sunday 21 January 2024 | 0.682314 | 0.000% | 0.680554 | 0.680906 | 0.683617 | 0.680560 | 0.683252 |
Saturday 20 January 2024 | 0.682314 | 0.000% | 0.680560 | 0.680560 | 0.680560 | 0.680560 | 0.680560 |
Friday 19 January 2024 | 0.682314 | +0.171% | 0.680560 | 0.681852 | 0.683465 | 0.681851 | 0.680560 |
Thursday 18 January 2024 | 0.681153 | +0.136% | 0.679712 | 0.680943 | 0.682383 | 0.680139 | 0.681832 |
Wednesday 17 January 2024 | 0.680226 | -0.272% | 0.679532 | 0.680826 | 0.682015 | 0.681274 | 0.680458 |
Tuesday 16 January 2024 | 0.682082 | +0.232% | 0.679077 | 0.680865 | 0.683109 | 0.680255 | 0.681274 |
Monday 15 January 2024 | 0.680504 | -0.415% | 0.679051 | 0.680674 | 0.681486 | 0.681444 | 0.680224 |
Sunday 14 January 2024 | 0.683340 | 0.000% | 0.679804 | 0.680025 | 0.681544 | 0.679811 | 0.681347 |
Saturday 13 January 2024 | 0.683340 | 0.000% | 0.679811 | 0.679811 | 0.679811 | 0.679811 | 0.679811 |
Friday 12 January 2024 | 0.683340 | +0.294% | 0.679811 | 0.681459 | 0.683600 | 0.680437 | 0.679811 |
Thursday 11 January 2024 | 0.681338 | -0.191% | 0.679403 | 0.681113 | 0.682266 | 0.681025 | 0.680426 |
Wednesday 10 January 2024 | 0.682640 | -0.246% | 0.680762 | 0.682680 | 0.683766 | 0.683260 | 0.681025 |
Tuesday 09 January 2024 | 0.684322 | +0.260% | 0.681387 | 0.683452 | 0.684629 | 0.683871 | 0.683260 |
Monday 08 January 2024 | 0.682547 | -0.348% | 0.680810 | 0.683174 | 0.684282 | 0.683708 | 0.683871 |
Sunday 07 January 2024 | 0.684932 | 0.000% | 0.682632 | 0.682857 | 0.684299 | 0.682633 | 0.683733 |
Saturday 06 January 2024 | 0.684932 | 0.000% | 0.682633 | 0.682633 | 0.682633 | 0.682633 | 0.682633 |
Friday 05 January 2024 | 0.684932 | +0.021% | 0.682633 | 0.684382 | 0.686217 | 0.684145 | 0.682633 |
Thursday 04 January 2024 | 0.684791 | -0.199% | 0.682861 | 0.684946 | 0.686759 | 0.685706 | 0.684145 |
Wednesday 03 January 2024 | 0.686153 | -0.062% | 0.684300 | 0.685596 | 0.687019 | 0.686042 | 0.685777 |
Tuesday 02 January 2024 | 0.686577 | +0.529% | 0.683507 | 0.685166 | 0.687186 | 0.683507 | 0.686042 |
Monday 01 January 2024 | 0.682967 | 0.000% | 0.678651 | 0.683255 | 0.684680 | 0.682719 | 0.683337 |
Sunday 31 December 2023 | 0.682967 | 0.000% | 0.682018 | 0.682167 | 0.682724 | 0.682025 | 0.682717 |
Saturday 30 December 2023 | 0.682967 | 0.000% | 0.682025 | 0.682025 | 0.682025 | 0.682025 | 0.682025 |
Friday 29 December 2023 | 0.682967 | +0.382% | 0.680723 | 0.683057 | 0.686910 | 0.683163 | 0.682025 |
Thursday 28 December 2023 | 0.680365 | -0.585% | 0.679400 | 0.681986 | 0.684418 | 0.681926 | 0.683167 |
Wednesday 27 December 2023 | 0.684369 | +0.185% | 0.680843 | 0.684477 | 0.687051 | 0.686189 | 0.681926 |
Tuesday 26 December 2023 | 0.683107 | 0.000% | 0.683763 | 0.685297 | 0.687202 | 0.684959 | 0.686189 |
Monday 25 December 2023 | 0.683107 | 0.000% | 0.680214 | 0.684364 | 0.686339 | 0.683609 | 0.684932 |
Sunday 24 December 2023 | 0.683107 | 0.000% | 0.682761 | 0.683811 | 0.684104 | 0.682761 | 0.683609 |
Saturday 23 December 2023 | 0.683107 | 0.000% | 0.682480 | 0.682617 | 0.682761 | 0.682480 | 0.682761 |
Friday 22 December 2023 | 0.683107 | +0.198% | 0.682480 | 0.684156 | 0.685415 | 0.683979 | 0.682480 |
Thursday 21 December 2023 | 0.681756 | -0.402% | 0.681680 | 0.683780 | 0.685226 | 0.683671 | 0.683979 |
Wednesday 20 December 2023 | 0.684510 | +0.438% | 0.682621 | 0.683978 | 0.685569 | 0.682785 | 0.683671 |
Tuesday 19 December 2023 | 0.681524 | -0.607% | 0.681178 | 0.683063 | 0.683986 | 0.683315 | 0.682710 |
Monday 18 December 2023 | 0.685683 | +0.473% | 0.682890 | 0.684662 | 0.686463 | 0.686208 | 0.683274 |
Sunday 17 December 2023 | 0.682454 | 0.000% | 0.684303 | 0.684616 | 0.686453 | 0.684310 | 0.686208 |
Saturday 16 December 2023 | 0.682454 | 0.000% | 0.684310 | 0.684310 | 0.684310 | 0.684310 | 0.684310 |
Friday 15 December 2023 | 0.682454 | +0.164% | 0.678111 | 0.682140 | 0.686624 | 0.678464 | 0.684310 |
Thursday 14 December 2023 | 0.681338 | -0.225% | 0.677389 | 0.679971 | 0.682336 | 0.680258 | 0.678464 |
Wednesday 13 December 2023 | 0.682874 | +0.082% | 0.679676 | 0.681903 | 0.683510 | 0.681536 | 0.680258 |
Tuesday 12 December 2023 | 0.682314 | -0.321% | 0.680553 | 0.682997 | 0.685275 | 0.684220 | 0.681536 |
Monday 11 December 2023 | 0.684510 | +0.123% | 0.682442 | 0.684035 | 0.686425 | 0.683996 | 0.684214 |
Sunday 10 December 2023 | 0.683667 | 0.000% | 0.682773 | 0.682952 | 0.684333 | 0.682779 | 0.684013 |
Saturday 09 December 2023 | 0.683667 | 0.000% | 0.682779 | 0.682779 | 0.682779 | 0.682779 | 0.682779 |
Friday 08 December 2023 | 0.683667 | +0.198% | 0.681091 | 0.683171 | 0.685450 | 0.681109 | 0.682779 |
Thursday 07 December 2023 | 0.682314 | -0.273% | 0.680273 | 0.682553 | 0.683595 | 0.683081 | 0.681109 |
Wednesday 06 December 2023 | 0.684182 | +0.575% | 0.681329 | 0.682847 | 0.684198 | 0.681378 | 0.683113 |
Tuesday 05 December 2023 | 0.680272 | +0.109% | 0.679394 | 0.681252 | 0.683283 | 0.681765 | 0.681378 |
Monday 04 December 2023 | 0.679532 | +0.136% | 0.678619 | 0.680883 | 0.683595 | 0.680560 | 0.681859 |
Sunday 03 December 2023 | 0.678610 | 0.000% | 0.680029 | 0.680521 | 0.681117 | 0.680534 | 0.680577 |
Saturday 02 December 2023 | 0.678610 | 0.000% | 0.680163 | 0.680476 | 0.680534 | 0.680163 | 0.680534 |
Friday 01 December 2023 | 0.678610 | +0.909% | 0.676541 | 0.678953 | 0.682951 | 0.676983 | 0.680163 |
Thursday 30 November 2023 | 0.672495 | +0.336% | 0.670045 | 0.673274 | 0.677580 | 0.670759 | 0.677073 |
Wednesday 29 November 2023 | 0.670241 | -0.221% | 0.669802 | 0.670593 | 0.671440 | 0.670174 | 0.670696 |
Tuesday 28 November 2023 | 0.671727 | +0.282% | 0.669071 | 0.670954 | 0.672523 | 0.670142 | 0.670173 |
Monday 27 November 2023 | 0.669837 | +0.040% | 0.668645 | 0.669965 | 0.671138 | 0.670077 | 0.670140 |
Sunday 26 November 2023 | 0.669568 | 0.000% | 0.669301 | 0.669436 | 0.670700 | 0.669308 | 0.669867 |
Saturday 25 November 2023 | 0.669568 | 0.000% | 0.669308 | 0.669308 | 0.669308 | 0.669308 | 0.669308 |
Friday 24 November 2023 | 0.669568 | +0.033% | 0.668969 | 0.670050 | 0.672512 | 0.669320 | 0.669308 |
Thursday 23 November 2023 | 0.669344 | +0.127% | 0.668795 | 0.669942 | 0.671302 | 0.670998 | 0.669450 |
Wednesday 22 November 2023 | 0.668494 | +0.468% | 0.667254 | 0.669241 | 0.671147 | 0.668926 | 0.670965 |
Tuesday 21 November 2023 | 0.665380 | -0.233% | 0.664769 | 0.666667 | 0.669627 | 0.665892 | 0.668888 |
Monday 20 November 2023 | 0.666933 | -0.574% | 0.665053 | 0.667140 | 0.668773 | 0.668285 | 0.665923 |
Sunday 19 November 2023 | 0.670781 | 0.000% | 0.667601 | 0.667681 | 0.668396 | 0.667602 | 0.668292 |
Saturday 18 November 2023 | 0.670781 | 0.000% | 0.667602 | 0.667602 | 0.667602 | 0.667602 | 0.667602 |
Friday 17 November 2023 | 0.670781 | -0.114% | 0.666919 | 0.669764 | 0.671408 | 0.669635 | 0.667602 |
Thursday 16 November 2023 | 0.671547 | -0.248% | 0.667613 | 0.671697 | 0.673864 | 0.673694 | 0.669804 |
Wednesday 15 November 2023 | 0.673219 | -0.148% | 0.670840 | 0.672725 | 0.674997 | 0.671448 | 0.673742 |
Tuesday 14 November 2023 | 0.674218 | -0.526% | 0.670546 | 0.674310 | 0.677469 | 0.677469 | 0.671448 |
Monday 13 November 2023 | 0.677782 | -0.007% | 0.676767 | 0.677582 | 0.678334 | 0.678129 | 0.677087 |
Sunday 12 November 2023 | 0.677828 | 0.000% | 0.676059 | 0.676494 | 0.678760 | 0.676331 | 0.678129 |
Saturday 11 November 2023 | 0.677828 | 0.000% | 0.676331 | 0.676331 | 0.676331 | 0.676331 | 0.676331 |
Friday 10 November 2023 | 0.677828 | -0.115% | 0.676331 | 0.678283 | 0.679836 | 0.678794 | 0.676331 |
Thursday 09 November 2023 | 0.678610 | -0.170% | 0.676681 | 0.677879 | 0.679202 | 0.677130 | 0.678794 |
Wednesday 08 November 2023 | 0.679763 | -0.218% | 0.676144 | 0.678681 | 0.680486 | 0.679042 | 0.677101 |
Tuesday 07 November 2023 | 0.681245 | -0.102% | 0.678417 | 0.680473 | 0.681596 | 0.681247 | 0.679110 |
Monday 06 November 2023 | 0.681942 | -0.075% | 0.680380 | 0.681780 | 0.682738 | 0.682301 | 0.680871 |
Sunday 05 November 2023 | 0.682454 | 0.000% | 0.680973 | 0.681462 | 0.682794 | 0.681308 | 0.682303 |
Saturday 04 November 2023 | 0.682454 | 0.000% | 0.681308 | 0.681308 | 0.681308 | 0.681308 | 0.681308 |
Friday 03 November 2023 | 0.682454 | +0.369% | 0.680729 | 0.683256 | 0.685421 | 0.685421 | 0.681308 |
Thursday 02 November 2023 | 0.679948 | -0.660% | 0.679427 | 0.682552 | 0.685488 | 0.682687 | 0.685306 |
Wednesday 01 November 2023 | 0.684463 | +0.698% | 0.681115 | 0.682555 | 0.684822 | 0.681472 | 0.682695 |
Tuesday 31 October 2023 | 0.679717 | -0.285% | 0.678094 | 0.680822 | 0.681935 | 0.681522 | 0.681470 |
Monday 30 October 2023 | 0.681663 | -0.668% | 0.679824 | 0.682324 | 0.684128 | 0.682670 | 0.681483 |
Sunday 29 October 2023 | 0.686248 | 0.000% | 0.681024 | 0.681241 | 0.682844 | 0.681030 | 0.682743 |
Saturday 28 October 2023 | 0.686248 | 0.000% | 0.681030 | 0.681030 | 0.681030 | 0.681030 | 0.681030 |
Friday 27 October 2023 | 0.686248 | -0.048% | 0.680496 | 0.684191 | 0.686832 | 0.684764 | 0.681030 |
Thursday 26 October 2023 | 0.686577 | -0.110% | 0.684407 | 0.686188 | 0.687739 | 0.685842 | 0.684714 |
Wednesday 25 October 2023 | 0.687332 | +0.103% | 0.684901 | 0.686352 | 0.687699 | 0.686961 | 0.685838 |
Tuesday 24 October 2023 | 0.686625 | -0.151% | 0.684304 | 0.686011 | 0.688090 | 0.684637 | 0.687017 |
Monday 23 October 2023 | 0.687663 | -0.344% | 0.684376 | 0.687491 | 0.689681 | 0.688469 | 0.684499 |
Sunday 22 October 2023 | 0.690036 | 0.000% | 0.686974 | 0.687225 | 0.689402 | 0.686975 | 0.688524 |
Saturday 21 October 2023 | 0.690036 | 0.000% | 0.686975 | 0.686975 | 0.686975 | 0.686975 | 0.686975 |
Friday 20 October 2023 | 0.690036 | -0.048% | 0.686771 | 0.689304 | 0.691152 | 0.688742 | 0.686975 |
Thursday 19 October 2023 | 0.690369 | -0.414% | 0.688268 | 0.690368 | 0.692095 | 0.691975 | 0.688829 |
Wednesday 18 October 2023 | 0.693241 | -0.097% | 0.691829 | 0.693156 | 0.694935 | 0.692833 | 0.692125 |
Tuesday 17 October 2023 | 0.693914 | -0.354% | 0.692024 | 0.694497 | 0.696716 | 0.695992 | 0.692834 |
Monday 16 October 2023 | 0.696379 | +0.258% | 0.695091 | 0.696206 | 0.697561 | 0.696081 | 0.696041 |
Sunday 15 October 2023 | 0.694589 | 0.000% | 0.695796 | 0.695875 | 0.697135 | 0.695797 | 0.696126 |
Saturday 14 October 2023 | 0.694589 | 0.000% | 0.695797 | 0.695797 | 0.695797 | 0.695797 | 0.695797 |
Friday 13 October 2023 | 0.694589 | +0.264% | 0.692471 | 0.694656 | 0.697688 | 0.693475 | 0.695797 |
Thursday 12 October 2023 | 0.692761 | -0.042% | 0.692068 | 0.693076 | 0.695460 | 0.692716 | 0.693530 |
Wednesday 11 October 2023 | 0.693049 | -0.291% | 0.691843 | 0.693388 | 0.694348 | 0.694127 | 0.692733 |
Tuesday 10 October 2023 | 0.695072 | -0.049% | 0.693209 | 0.695136 | 0.697154 | 0.696137 | 0.694147 |
Monday 09 October 2023 | 0.695410 | +0.779% | 0.692314 | 0.694912 | 0.696861 | 0.692589 | 0.696204 |
Sunday 08 October 2023 | 0.690036 | 0.000% | 0.689457 | 0.689792 | 0.693412 | 0.689457 | 0.692537 |
Saturday 07 October 2023 | 0.690036 | 0.000% | 0.689457 | 0.689457 | 0.689457 | 0.689457 | 0.689457 |
Friday 06 October 2023 | 0.690036 | -0.090% | 0.689261 | 0.691568 | 0.695325 | 0.691533 | 0.689457 |
Thursday 05 October 2023 | 0.690655 | -0.608% | 0.690029 | 0.691769 | 0.692980 | 0.692472 | 0.691621 |
Wednesday 04 October 2023 | 0.694879 | -0.181% | 0.691135 | 0.694756 | 0.697421 | 0.697092 | 0.692590 |
Tuesday 03 October 2023 | 0.696136 | -0.209% | 0.694652 | 0.696853 | 0.698155 | 0.697910 | 0.697049 |
Monday 02 October 2023 | 0.697593 | -0.753% | 0.695712 | 0.697013 | 0.698328 | 0.697247 | 0.697850 |
Sunday 01 October 2023 | 0.702889 | 0.000% | 0.695040 | 0.695306 | 0.697906 | 0.695047 | 0.697239 |
Saturday 30 September 2023 | 0.702889 | 0.000% | 0.695047 | 0.695047 | 0.695047 | 0.695047 | 0.695047 |
Friday 29 September 2023 | 0.702889 | -0.148% | 0.694973 | 0.700262 | 0.703145 | 0.701804 | 0.695047 |
Thursday 28 September 2023 | 0.703928 | +0.345% | 0.700873 | 0.703648 | 0.706219 | 0.705255 | 0.701671 |
Wednesday 27 September 2023 | 0.701508 | +0.442% | 0.699412 | 0.701755 | 0.705440 | 0.699757 | 0.705268 |
Tuesday 26 September 2023 | 0.698422 | -0.049% | 0.698058 | 0.700328 | 0.702227 | 0.701567 | 0.699801 |
Monday 25 September 2023 | 0.698763 | -0.056% | 0.696182 | 0.698585 | 0.701836 | 0.696896 | 0.701574 |
Sunday 24 September 2023 | 0.699154 | 0.000% | 0.694548 | 0.694763 | 0.697006 | 0.694549 | 0.696888 |
Saturday 23 September 2023 | 0.699154 | 0.000% | 0.694549 | 0.694549 | 0.694549 | 0.694549 | 0.694549 |
Friday 22 September 2023 | 0.699154 | +0.454% | 0.694389 | 0.697095 | 0.699959 | 0.695995 | 0.694549 |
Thursday 21 September 2023 | 0.695991 | -0.014% | 0.694499 | 0.696139 | 0.697816 | 0.696727 | 0.695931 |
Wednesday 20 September 2023 | 0.696088 | +0.049% | 0.694640 | 0.695816 | 0.697563 | 0.696261 | 0.696660 |
Tuesday 19 September 2023 | 0.695749 | +0.188% | 0.693220 | 0.695512 | 0.698890 | 0.693409 | 0.696367 |
Monday 18 September 2023 | 0.694444 | +0.063% | 0.692950 | 0.693815 | 0.695885 | 0.693325 | 0.693348 |
Sunday 17 September 2023 | 0.694011 | 0.000% | 0.692124 | 0.692278 | 0.693893 | 0.692132 | 0.693290 |
Saturday 16 September 2023 | 0.694011 | 0.000% | 0.692132 | 0.692132 | 0.692132 | 0.692132 | 0.692132 |
Friday 15 September 2023 | 0.694011 | +0.666% | 0.691738 | 0.694214 | 0.695945 | 0.695227 | 0.692132 |
Thursday 14 September 2023 | 0.689417 | +0.352% | 0.687203 | 0.690657 | 0.696353 | 0.687786 | 0.695610 |
Wednesday 13 September 2023 | 0.687002 | -0.041% | 0.685451 | 0.686662 | 0.688574 | 0.685478 | 0.687686 |
Tuesday 12 September 2023 | 0.687285 | +0.103% | 0.684273 | 0.686532 | 0.688985 | 0.685191 | 0.685538 |
Monday 11 September 2023 | 0.686577 | +0.398% | 0.684217 | 0.685184 | 0.686870 | 0.684376 | 0.685028 |
Sunday 10 September 2023 | 0.683854 | 0.000% | 0.683493 | 0.683637 | 0.685401 | 0.683494 | 0.684360 |
Saturday 09 September 2023 | 0.683854 | 0.000% | 0.683494 | 0.683494 | 0.683494 | 0.683494 | 0.683494 |
Friday 08 September 2023 | 0.683854 | +0.014% | 0.682077 | 0.683751 | 0.686413 | 0.683087 | 0.683494 |
Thursday 07 September 2023 | 0.683761 | +0.232% | 0.682041 | 0.683533 | 0.685007 | 0.683743 | 0.683044 |
Wednesday 06 September 2023 | 0.682175 | -0.048% | 0.681559 | 0.682986 | 0.684252 | 0.683770 | 0.683764 |
Tuesday 05 September 2023 | 0.682501 | +0.232% | 0.680154 | 0.682364 | 0.685585 | 0.681562 | 0.683813 |
Monday 04 September 2023 | 0.680921 | -0.204% | 0.680508 | 0.681731 | 0.682764 | 0.682645 | 0.681501 |
Sunday 03 September 2023 | 0.682314 | 0.000% | 0.681161 | 0.682519 | 0.682952 | 0.682586 | 0.682688 |
Saturday 02 September 2023 | 0.682314 | 0.000% | 0.682586 | 0.682586 | 0.682586 | 0.682586 | 0.682586 |
Friday 01 September 2023 | 0.682314 | +0.444% | 0.678818 | 0.682230 | 0.683377 | 0.682683 | 0.682586 |
Thursday 31 August 2023 | 0.679302 | +0.292% | 0.675561 | 0.678854 | 0.682808 | 0.675561 | 0.682692 |
Wednesday 30 August 2023 | 0.677323 | -0.284% | 0.674602 | 0.677349 | 0.679258 | 0.678153 | 0.676315 |
Tuesday 29 August 2023 | 0.679256 | -0.197% | 0.677208 | 0.678969 | 0.680491 | 0.679651 | 0.678051 |
Monday 28 August 2023 | 0.680596 | -0.143% | 0.679336 | 0.680506 | 0.681813 | 0.681206 | 0.679577 |
Sunday 27 August 2023 | 0.681570 | 0.000% | 0.680746 | 0.680838 | 0.682071 | 0.680754 | 0.681198 |
Saturday 26 August 2023 | 0.681570 | 0.000% | 0.680754 | 0.680754 | 0.680754 | 0.680754 | 0.680754 |
Friday 25 August 2023 | 0.681570 | +0.095% | 0.679425 | 0.681400 | 0.683456 | 0.680999 | 0.680754 |
Thursday 24 August 2023 | 0.680921 | -0.129% | 0.679404 | 0.680707 | 0.682047 | 0.680317 | 0.680878 |
Wednesday 23 August 2023 | 0.681803 | +0.334% | 0.678629 | 0.680501 | 0.682266 | 0.680304 | 0.680558 |
Tuesday 22 August 2023 | 0.679532 | +0.048% | 0.676304 | 0.678401 | 0.680758 | 0.677407 | 0.680143 |
Monday 21 August 2023 | 0.679209 | +0.068% | 0.676402 | 0.678272 | 0.679615 | 0.678531 | 0.677334 |
Sunday 20 August 2023 | 0.678748 | 0.000% | 0.676858 | 0.677033 | 0.679375 | 0.676865 | 0.678515 |
Saturday 19 August 2023 | 0.678748 | 0.000% | 0.676865 | 0.676865 | 0.676865 | 0.676865 | 0.676865 |
Friday 18 August 2023 | 0.678748 | -0.102% | 0.676678 | 0.678713 | 0.679730 | 0.679290 | 0.676865 |
Thursday 17 August 2023 | 0.679440 | +0.054% | 0.678315 | 0.679594 | 0.680386 | 0.678969 | 0.679317 |
Wednesday 16 August 2023 | 0.679071 | +0.109% | 0.677509 | 0.678947 | 0.679795 | 0.679508 | 0.679155 |
Tuesday 15 August 2023 | 0.678334 | -0.285% | 0.677494 | 0.679748 | 0.681660 | 0.681010 | 0.679493 |
Monday 14 August 2023 | 0.680272 | +0.619% | 0.678467 | 0.680032 | 0.682268 | 0.679373 | 0.681109 |
Sunday 13 August 2023 | 0.676087 | 0.000% | 0.678421 | 0.678741 | 0.679659 | 0.678674 | 0.679333 |
Saturday 12 August 2023 | 0.676087 | 0.000% | 0.678674 | 0.678674 | 0.678674 | 0.678674 | 0.678674 |
Friday 11 August 2023 | 0.676087 | -0.183% | 0.675626 | 0.677692 | 0.679948 | 0.677019 | 0.678674 |
Thursday 10 August 2023 | 0.677323 | -0.163% | 0.675937 | 0.677877 | 0.679336 | 0.678722 | 0.677156 |
Wednesday 09 August 2023 | 0.678426 | +0.102% | 0.677050 | 0.678877 | 0.680417 | 0.680417 | 0.678859 |
Tuesday 08 August 2023 | 0.677736 | -0.454% | 0.677096 | 0.679032 | 0.680446 | 0.679700 | 0.680446 |
Monday 07 August 2023 | 0.680828 | -0.272% | 0.678766 | 0.679993 | 0.681370 | 0.678766 | 0.679683 |
Sunday 06 August 2023 | 0.682687 | 0.000% | 0.677658 | 0.677811 | 0.679263 | 0.677730 | 0.678762 |
Saturday 05 August 2023 | 0.682687 | 0.000% | 0.677730 | 0.677730 | 0.677730 | 0.677730 | 0.677730 |
Friday 04 August 2023 | 0.682687 | -0.198% | 0.677628 | 0.681939 | 0.684356 | 0.683894 | 0.677730 |
Thursday 03 August 2023 | 0.684041 | +0.014% | 0.683530 | 0.684625 | 0.685912 | 0.684834 | 0.683951 |
Wednesday 02 August 2023 | 0.683948 | -0.356% | 0.683547 | 0.684686 | 0.687182 | 0.684076 | 0.684841 |
Tuesday 01 August 2023 | 0.686389 | -0.021% | 0.684082 | 0.687225 | 0.689764 | 0.689460 | 0.684082 |
Monday 31 July 2023 | 0.686530 | -0.089% | 0.684295 | 0.686791 | 0.690387 | 0.684939 | 0.689435 |
Sunday 30 July 2023 | 0.687144 | 0.000% | 0.684121 | 0.684271 | 0.686069 | 0.684128 | 0.684947 |
Saturday 29 July 2023 | 0.687144 | 0.000% | 0.684128 | 0.684128 | 0.684128 | 0.684128 | 0.684128 |
Friday 28 July 2023 | 0.687144 | +0.694% | 0.684062 | 0.687266 | 0.690298 | 0.688950 | 0.684128 |
Thursday 27 July 2023 | 0.682408 | -0.232% | 0.680117 | 0.685208 | 0.690062 | 0.682995 | 0.688906 |
Wednesday 26 July 2023 | 0.683995 | -0.397% | 0.682346 | 0.684527 | 0.686688 | 0.686320 | 0.682962 |
Tuesday 25 July 2023 | 0.686719 | +0.501% | 0.685556 | 0.686515 | 0.688169 | 0.686193 | 0.686410 |
Monday 24 July 2023 | 0.683293 | +0.225% | 0.679379 | 0.682878 | 0.686597 | 0.679628 | 0.686052 |
Sunday 23 July 2023 | 0.681756 | 0.000% | 0.678889 | 0.679118 | 0.680358 | 0.678889 | 0.679660 |
Saturday 22 July 2023 | 0.681756 | 0.000% | 0.678837 | 0.678884 | 0.678889 | 0.678837 | 0.678889 |
Friday 21 July 2023 | 0.681756 | +0.327% | 0.672981 | 0.681229 | 0.683209 | 0.681654 | 0.678837 |
Thursday 20 July 2023 | 0.679532 | +0.537% | 0.677418 | 0.679659 | 0.682613 | 0.678217 | 0.681713 |
Wednesday 19 July 2023 | 0.675904 | +0.453% | 0.675477 | 0.676974 | 0.678950 | 0.676016 | 0.678161 |
Tuesday 18 July 2023 | 0.672857 | -0.114% | 0.672029 | 0.674343 | 0.676492 | 0.674181 | 0.676043 |
Monday 17 July 2023 | 0.673627 | -0.788% | 0.672301 | 0.674015 | 0.676613 | 0.673496 | 0.674122 |
Sunday 16 July 2023 | 0.678979 | 0.000% | 0.672198 | 0.672336 | 0.674193 | 0.672198 | 0.673490 |
Saturday 15 July 2023 | 0.678979 | 0.000% | 0.671995 | 0.672096 | 0.672198 | 0.671995 | 0.672198 |
Friday 14 July 2023 | 0.678979 | -0.095% | 0.671944 | 0.677506 | 0.680242 | 0.679391 | 0.671995 |
Thursday 13 July 2023 | 0.679625 | -0.951% | 0.678995 | 0.680530 | 0.682313 | 0.681430 | 0.679376 |
Wednesday 12 July 2023 | 0.686153 | +0.096% | 0.680492 | 0.684697 | 0.686984 | 0.686559 | 0.681388 |
Tuesday 11 July 2023 | 0.685495 | -0.247% | 0.683902 | 0.685220 | 0.686775 | 0.684551 | 0.686579 |
Monday 10 July 2023 | 0.687191 | +0.034% | 0.683652 | 0.686205 | 0.687658 | 0.686745 | 0.684541 |
Sunday 09 July 2023 | 0.686955 | 0.000% | 0.685451 | 0.685854 | 0.687376 | 0.685451 | 0.686726 |
Saturday 08 July 2023 | 0.686955 | 0.000% | 0.685245 | 0.685419 | 0.685451 | 0.685245 | 0.685451 |
Friday 07 July 2023 | 0.686955 | -0.467% | 0.685193 | 0.687034 | 0.688982 | 0.687222 | 0.685245 |
Thursday 06 July 2023 | 0.690179 | -0.290% | 0.686606 | 0.691175 | 0.693986 | 0.693573 | 0.687282 |
Wednesday 05 July 2023 | 0.692185 | -0.305% | 0.690702 | 0.693560 | 0.695231 | 0.694928 | 0.693604 |
Tuesday 04 July 2023 | 0.694300 | +0.264% | 0.691018 | 0.693239 | 0.695330 | 0.691544 | 0.694802 |
Monday 03 July 2023 | 0.692473 | -0.180% | 0.690995 | 0.691989 | 0.693253 | 0.692142 | 0.691606 |
Sunday 02 July 2023 | 0.693722 | 0.000% | 0.691594 | 0.691768 | 0.692405 | 0.691594 | 0.692100 |
Saturday 01 July 2023 | 0.693722 | 0.000% | 0.691594 | 0.691594 | 0.691594 | 0.691594 | 0.691594 |
Friday 30 June 2023 | 0.693722 | +0.610% | 0.691132 | 0.693599 | 0.695917 | 0.694429 | 0.691594 |
Thursday 29 June 2023 | 0.689513 | -0.083% | 0.689503 | 0.692162 | 0.694777 | 0.691297 | 0.694352 |
Wednesday 28 June 2023 | 0.690084 | -0.573% | 0.688905 | 0.691027 | 0.692249 | 0.691504 | 0.691207 |
Tuesday 27 June 2023 | 0.694059 | -0.375% | 0.690973 | 0.694848 | 0.697854 | 0.696994 | 0.691515 |
Monday 26 June 2023 | 0.696670 | +0.181% | 0.695351 | 0.696814 | 0.698010 | 0.695890 | 0.697146 |
Sunday 25 June 2023 | 0.695410 | 0.000% | 0.692317 | 0.692661 | 0.696076 | 0.692325 | 0.695895 |
Saturday 24 June 2023 | 0.695410 | 0.000% | 0.692273 | 0.692279 | 0.692325 | 0.692273 | 0.692325 |
Friday 23 June 2023 | 0.695410 | +0.577% | 0.692081 | 0.695181 | 0.698124 | 0.693814 | 0.692273 |
Thursday 22 June 2023 | 0.691419 | -0.194% | 0.690222 | 0.692168 | 0.694233 | 0.691450 | 0.693884 |
Wednesday 21 June 2023 | 0.692761 | +0.263% | 0.689814 | 0.692417 | 0.693499 | 0.691935 | 0.691497 |
Tuesday 20 June 2023 | 0.690942 | -0.428% | 0.690718 | 0.692298 | 0.693490 | 0.693091 | 0.691905 |
Monday 19 June 2023 | 0.693914 | +0.618% | 0.691150 | 0.692844 | 0.694466 | 0.691381 | 0.692942 |
Sunday 18 June 2023 | 0.689655 | 0.000% | 0.689842 | 0.690097 | 0.691714 | 0.689842 | 0.691381 |
Saturday 17 June 2023 | 0.689655 | 0.000% | 0.689842 | 0.689842 | 0.689842 | 0.689842 | 0.689842 |
Friday 16 June 2023 | 0.689655 | -0.586% | 0.689485 | 0.691368 | 0.693859 | 0.690910 | 0.689842 |
Thursday 15 June 2023 | 0.693722 | -0.257% | 0.689681 | 0.692036 | 0.693864 | 0.692773 | 0.690908 |
Wednesday 14 June 2023 | 0.695507 | +0.174% | 0.692420 | 0.695149 | 0.697424 | 0.695994 | 0.692743 |
Tuesday 13 June 2023 | 0.694300 | -0.319% | 0.692657 | 0.694858 | 0.697007 | 0.695350 | 0.696117 |
Monday 12 June 2023 | 0.696524 | +0.035% | 0.694782 | 0.696472 | 0.697983 | 0.697617 | 0.695299 |
Sunday 11 June 2023 | 0.696282 | 0.000% | 0.693076 | 0.693549 | 0.697669 | 0.693082 | 0.697636 |
Saturday 10 June 2023 | 0.696282 | 0.000% | 0.693031 | 0.693072 | 0.693082 | 0.693031 | 0.693082 |
Friday 09 June 2023 | 0.696282 | -0.139% | 0.693031 | 0.695606 | 0.698326 | 0.694195 | 0.693031 |
Thursday 08 June 2023 | 0.697253 | +0.063% | 0.693108 | 0.697167 | 0.700035 | 0.698750 | 0.694215 |
Wednesday 07 June 2023 | 0.696816 | -0.063% | 0.695481 | 0.698066 | 0.699736 | 0.697650 | 0.698919 |
Tuesday 06 June 2023 | 0.697253 | +0.174% | 0.694062 | 0.696258 | 0.698328 | 0.694473 | 0.697720 |
Monday 05 June 2023 | 0.696040 | +0.529% | 0.693257 | 0.695563 | 0.697235 | 0.695400 | 0.694385 |
Sunday 04 June 2023 | 0.692377 | 0.000% | 0.693817 | 0.694533 | 0.695682 | 0.694472 | 0.695389 |
Saturday 03 June 2023 | 0.692377 | 0.000% | 0.694472 | 0.694472 | 0.694472 | 0.694472 | 0.694472 |
Friday 02 June 2023 | 0.692377 | +0.492% | 0.690736 | 0.692617 | 0.695809 | 0.690963 | 0.694472 |
Thursday 01 June 2023 | 0.688990 | +0.469% | 0.687789 | 0.689872 | 0.692052 | 0.689365 | 0.691054 |
Wednesday 31 May 2023 | 0.685777 | +0.027% | 0.684409 | 0.687150 | 0.691287 | 0.684961 | 0.689285 |
Tuesday 30 May 2023 | 0.685589 | -0.151% | 0.684385 | 0.686419 | 0.688923 | 0.686992 | 0.684888 |
Monday 29 May 2023 | 0.686625 | +0.453% | 0.684660 | 0.686019 | 0.687218 | 0.685202 | 0.687042 |
Sunday 28 May 2023 | 0.683527 | 0.000% | 0.684403 | 0.684504 | 0.686114 | 0.684404 | 0.685005 |
Saturday 27 May 2023 | 0.683527 | 0.000% | 0.684404 | 0.684404 | 0.684404 | 0.684404 | 0.684404 |
Friday 26 May 2023 | 0.683527 | -0.212% | 0.682606 | 0.683787 | 0.685322 | 0.683275 | 0.684404 |
Thursday 25 May 2023 | 0.684978 | +0.007% | 0.683300 | 0.684533 | 0.686305 | 0.684303 | 0.683357 |
Wednesday 24 May 2023 | 0.684932 | -0.199% | 0.683199 | 0.685466 | 0.687922 | 0.687376 | 0.684325 |
Tuesday 23 May 2023 | 0.686295 | +0.323% | 0.684060 | 0.686096 | 0.688508 | 0.684822 | 0.687304 |
Monday 22 May 2023 | 0.684088 | -0.294% | 0.683657 | 0.684698 | 0.685801 | 0.685418 | 0.684795 |
Sunday 21 May 2023 | 0.686106 | 0.000% | 0.684102 | 0.684633 | 0.685656 | 0.684601 | 0.685420 |
Saturday 20 May 2023 | 0.686106 | 0.000% | 0.684601 | 0.684601 | 0.684601 | 0.684601 | 0.684601 |
Friday 19 May 2023 | 0.686106 | -0.048% | 0.683594 | 0.686689 | 0.688628 | 0.687442 | 0.684601 |
Thursday 18 May 2023 | 0.686436 | +0.281% | 0.684611 | 0.686362 | 0.688958 | 0.685597 | 0.687468 |
Wednesday 17 May 2023 | 0.684510 | +0.294% | 0.682043 | 0.684222 | 0.686616 | 0.682961 | 0.685538 |
Tuesday 16 May 2023 | 0.682501 | +0.218% | 0.681386 | 0.682856 | 0.685516 | 0.682823 | 0.682963 |
Monday 15 May 2023 | 0.681013 | +0.123% | 0.679080 | 0.680872 | 0.683119 | 0.679998 | 0.682725 |
Sunday 14 May 2023 | 0.680180 | 0.000% | 0.669396 | 0.670267 | 0.680377 | 0.669403 | 0.679983 |
Saturday 13 May 2023 | 0.680180 | 0.000% | 0.669354 | 0.669409 | 0.671055 | 0.670982 | 0.669403 |
Friday 12 May 2023 | 0.680180 | -0.204% | 0.670982 | 0.679153 | 0.681433 | 0.678974 | 0.670982 |
Thursday 11 May 2023 | 0.681570 | -0.102% | 0.678470 | 0.680579 | 0.683388 | 0.681022 | 0.679129 |
Wednesday 10 May 2023 | 0.682268 | +0.150% | 0.680058 | 0.681254 | 0.682943 | 0.681657 | 0.680763 |
Tuesday 09 May 2023 | 0.681245 | +0.211% | 0.679459 | 0.680864 | 0.682118 | 0.679484 | 0.681387 |
Monday 08 May 2023 | 0.679810 | +1.020% | 0.677158 | 0.678609 | 0.680418 | 0.678190 | 0.679332 |
Sunday 07 May 2023 | 0.672948 | 0.000% | 0.661908 | 0.663437 | 0.678296 | 0.661972 | 0.678149 |
Saturday 06 May 2023 | 0.672948 | 0.000% | 0.661972 | 0.662250 | 0.667561 | 0.667561 | 0.661972 |
Friday 05 May 2023 | 0.672948 | +1.427% | 0.667561 | 0.673057 | 0.678604 | 0.670561 | 0.667561 |
Thursday 04 May 2023 | 0.663482 | -0.179% | 0.662250 | 0.665998 | 0.670960 | 0.664222 | 0.670549 |
Wednesday 03 May 2023 | 0.664673 | -1.063% | 0.663495 | 0.665406 | 0.667119 | 0.667104 | 0.663995 |
Tuesday 02 May 2023 | 0.671817 | +0.645% | 0.666683 | 0.670484 | 0.672820 | 0.672639 | 0.667076 |
Monday 01 May 2023 | 0.667512 | 0.000% | 0.668306 | 0.670915 | 0.673785 | 0.669862 | 0.672623 |
Sunday 30 April 2023 | 0.667512 | 0.000% | 0.658263 | 0.659412 | 0.670471 | 0.658271 | 0.669860 |
Saturday 29 April 2023 | 0.667512 | 0.000% | 0.658149 | 0.658247 | 0.658271 | 0.658149 | 0.658271 |
Friday 28 April 2023 | 0.667512 | +0.401% | 0.658149 | 0.667219 | 0.670625 | 0.667177 | 0.658149 |
Thursday 27 April 2023 | 0.664849 | -0.040% | 0.663339 | 0.665198 | 0.667579 | 0.664244 | 0.667142 |
Wednesday 26 April 2023 | 0.665115 | -0.339% | 0.661773 | 0.665930 | 0.669107 | 0.668641 | 0.664296 |
Tuesday 25 April 2023 | 0.667379 | -0.521% | 0.667022 | 0.668104 | 0.669277 | 0.668421 | 0.668675 |
Monday 24 April 2023 | 0.670871 | -0.315% | 0.668083 | 0.670698 | 0.672638 | 0.671868 | 0.668457 |
Sunday 23 April 2023 | 0.672993 | 0.000% | 0.658815 | 0.660201 | 0.672648 | 0.658822 | 0.671883 |
Saturday 22 April 2023 | 0.672993 | 0.000% | 0.658822 | 0.658822 | 0.658822 | 0.658822 | 0.658822 |
Friday 21 April 2023 | 0.672993 | -0.686% | 0.658895 | 0.673896 | 0.676568 | 0.676519 | 0.658895 |
Thursday 20 April 2023 | 0.677645 | -0.400% | 0.675726 | 0.677215 | 0.678304 | 0.678244 | 0.676517 |
Wednesday 19 April 2023 | 0.680365 | -0.129% | 0.677875 | 0.679738 | 0.681292 | 0.680570 | 0.678372 |
Tuesday 18 April 2023 | 0.681245 | -0.041% | 0.680120 | 0.682038 | 0.683627 | 0.683240 | 0.680479 |
Monday 17 April 2023 | 0.681524 | +0.354% | 0.680587 | 0.682090 | 0.683806 | 0.680669 | 0.683205 |
Sunday 16 April 2023 | 0.679117 | 0.000% | 0.666415 | 0.667875 | 0.680949 | 0.666421 | 0.680709 |
Saturday 15 April 2023 | 0.679117 | 0.000% | 0.666300 | 0.666361 | 0.666852 | 0.666852 | 0.666421 |
Friday 14 April 2023 | 0.679117 | +0.231% | 0.666852 | 0.678698 | 0.687114 | 0.678628 | 0.666852 |
Thursday 13 April 2023 | 0.677553 | -0.210% | 0.675514 | 0.677422 | 0.678898 | 0.676748 | 0.678608 |
Wednesday 12 April 2023 | 0.678979 | +0.027% | 0.676099 | 0.678741 | 0.680609 | 0.680579 | 0.676720 |
Tuesday 11 April 2023 | 0.678794 | -0.190% | 0.677858 | 0.680146 | 0.681725 | 0.681579 | 0.680594 |
Monday 10 April 2023 | 0.680087 | 0.000% | 0.678279 | 0.680003 | 0.681951 | 0.678463 | 0.681536 |
Sunday 09 April 2023 | 0.680087 | 0.000% | 0.670769 | 0.671464 | 0.678811 | 0.670775 | 0.678463 |
Saturday 08 April 2023 | 0.680087 | 0.000% | 0.670726 | 0.670758 | 0.670775 | 0.670760 | 0.670775 |
Friday 07 April 2023 | 0.680087 | 0.000% | 0.670760 | 0.678381 | 0.679544 | 0.679061 | 0.670760 |
Thursday 06 April 2023 | 0.680087 | +0.102% | 0.678201 | 0.680273 | 0.681773 | 0.681370 | 0.679041 |
Wednesday 05 April 2023 | 0.679394 | -0.530% | 0.677121 | 0.679463 | 0.681966 | 0.678904 | 0.681421 |
Tuesday 04 April 2023 | 0.683013 | -0.089% | 0.677877 | 0.681475 | 0.683867 | 0.682956 | 0.678712 |
Monday 03 April 2023 | 0.683620 | +0.745% | 0.682345 | 0.683956 | 0.685834 | 0.683285 | 0.682870 |
Sunday 02 April 2023 | 0.678564 | 0.000% | 0.680069 | 0.680377 | 0.683530 | 0.680075 | 0.683320 |
Saturday 01 April 2023 | 0.678564 | 0.000% | 0.680075 | 0.680081 | 0.680257 | 0.680257 | 0.680075 |
Friday 31 March 2023 | 0.678564 | +0.020% | 0.677078 | 0.678986 | 0.682641 | 0.677909 | 0.680257 |
Thursday 30 March 2023 | 0.678426 | -0.007% | 0.676332 | 0.679001 | 0.681581 | 0.680074 | 0.677807 |
Wednesday 29 March 2023 | 0.678472 | +0.434% | 0.677400 | 0.678805 | 0.680548 | 0.678305 | 0.679913 |
Tuesday 28 March 2023 | 0.675539 | -0.230% | 0.675112 | 0.677294 | 0.678675 | 0.677952 | 0.678227 |
Monday 27 March 2023 | 0.677094 | +0.318% | 0.675540 | 0.676945 | 0.678557 | 0.676069 | 0.677980 |
Sunday 26 March 2023 | 0.674946 | 0.000% | 0.671927 | 0.672501 | 0.676197 | 0.671934 | 0.676197 |
Saturday 25 March 2023 | 0.674946 | 0.000% | 0.671934 | 0.671941 | 0.672055 | 0.672055 | 0.671934 |
Friday 24 March 2023 | 0.674946 | +0.398% | 0.672055 | 0.674349 | 0.677131 | 0.672584 | 0.672055 |
Thursday 23 March 2023 | 0.672269 | -0.625% | 0.669314 | 0.671695 | 0.673669 | 0.670833 | 0.672658 |
Wednesday 22 March 2023 | 0.676498 | -0.379% | 0.670235 | 0.675579 | 0.678351 | 0.677078 | 0.670758 |
Tuesday 21 March 2023 | 0.679071 | -0.387% | 0.675841 | 0.679691 | 0.682638 | 0.682471 | 0.677005 |
Monday 20 March 2023 | 0.681710 | -0.579% | 0.681249 | 0.682695 | 0.684741 | 0.682977 | 0.682470 |
Sunday 19 March 2023 | 0.685683 | 0.000% | 0.675393 | 0.676305 | 0.683384 | 0.675393 | 0.682994 |
Saturday 18 March 2023 | 0.685683 | 0.000% | 0.673568 | 0.675353 | 0.675491 | 0.675491 | 0.675393 |
Friday 17 March 2023 | 0.685683 | -0.130% | 0.673715 | 0.684410 | 0.686849 | 0.686703 | 0.675491 |
Thursday 16 March 2023 | 0.686577 | -0.419% | 0.684178 | 0.686078 | 0.688628 | 0.686635 | 0.686695 |
Wednesday 15 March 2023 | 0.689465 | +1.276% | 0.679725 | 0.684019 | 0.689993 | 0.680732 | 0.686672 |
Tuesday 14 March 2023 | 0.680782 | +0.381% | 0.678161 | 0.680684 | 0.684135 | 0.678574 | 0.680740 |
Monday 13 March 2023 | 0.678196 | -0.692% | 0.677746 | 0.679440 | 0.681789 | 0.678357 | 0.678618 |
Sunday 12 March 2023 | 0.682920 | 0.000% | 0.676350 | 0.677580 | 0.679732 | 0.677256 | 0.678519 |
Saturday 11 March 2023 | 0.682920 | 0.000% | 0.677011 | 0.677159 | 0.677256 | 0.677060 | 0.677256 |
Friday 10 March 2023 | 0.682920 | -0.471% | 0.676962 | 0.681218 | 0.683412 | 0.683271 | 0.677060 |
Thursday 09 March 2023 | 0.686153 | -0.515% | 0.683070 | 0.685954 | 0.687602 | 0.687273 | 0.683188 |
Wednesday 08 March 2023 | 0.689703 | +0.366% | 0.686387 | 0.688760 | 0.690270 | 0.689315 | 0.687397 |
Tuesday 07 March 2023 | 0.687191 | -0.405% | 0.686887 | 0.688023 | 0.689740 | 0.687788 | 0.689222 |
Monday 06 March 2023 | 0.689988 | -0.386% | 0.687142 | 0.689806 | 0.691879 | 0.691556 | 0.687902 |
Sunday 05 March 2023 | 0.692665 | 0.000% | 0.689466 | 0.689808 | 0.692481 | 0.689466 | 0.691588 |
Saturday 04 March 2023 | 0.692665 | 0.000% | 0.689466 | 0.689472 | 0.689532 | 0.689532 | 0.689466 |
Friday 03 March 2023 | 0.692665 | +0.076% | 0.689532 | 0.693007 | 0.695210 | 0.694028 | 0.689532 |
Thursday 02 March 2023 | 0.692137 | +0.574% | 0.689214 | 0.691656 | 0.694276 | 0.689377 | 0.693885 |
Wednesday 01 March 2023 | 0.688184 | -0.826% | 0.687267 | 0.690687 | 0.693351 | 0.692883 | 0.689383 |
Tuesday 28 February 2023 | 0.693914 | -0.534% | 0.690325 | 0.693848 | 0.695605 | 0.694646 | 0.692802 |
Monday 27 February 2023 | 0.697642 | +0.279% | 0.693919 | 0.696025 | 0.697863 | 0.696739 | 0.694549 |
Sunday 26 February 2023 | 0.695701 | 0.000% | 0.693046 | 0.693425 | 0.696799 | 0.693053 | 0.696727 |
Saturday 25 February 2023 | 0.695701 | 0.000% | 0.692725 | 0.692981 | 0.695616 | 0.695175 | 0.693053 |
Friday 24 February 2023 | 0.695701 | -0.056% | 0.694068 | 0.696158 | 0.697157 | 0.696693 | 0.695175 |
Thursday 23 February 2023 | 0.696088 | +0.292% | 0.695484 | 0.696503 | 0.697771 | 0.695484 | 0.696656 |
Wednesday 22 February 2023 | 0.694059 | -0.396% | 0.692390 | 0.694009 | 0.696043 | 0.693850 | 0.695690 |
Tuesday 21 February 2023 | 0.696816 | +0.111% | 0.692821 | 0.695210 | 0.697901 | 0.695766 | 0.693794 |
Monday 20 February 2023 | 0.696040 | -0.007% | 0.693838 | 0.695002 | 0.696109 | 0.693838 | 0.695584 |
Sunday 19 February 2023 | 0.696088 | 0.000% | 0.692001 | 0.692375 | 0.694641 | 0.692222 | 0.694016 |
Saturday 18 February 2023 | 0.696088 | 0.000% | 0.692000 | 0.692225 | 0.692273 | 0.692000 | 0.692222 |
Friday 17 February 2023 | 0.696088 | -0.223% | 0.691965 | 0.695502 | 0.697231 | 0.696161 | 0.692000 |
Thursday 16 February 2023 | 0.697642 | +0.153% | 0.695779 | 0.697428 | 0.699057 | 0.698470 | 0.696161 |
Wednesday 15 February 2023 | 0.696573 | -0.167% | 0.695551 | 0.697785 | 0.699382 | 0.698276 | 0.698382 |
Tuesday 14 February 2023 | 0.697739 | -0.481% | 0.696177 | 0.697982 | 0.699397 | 0.699285 | 0.698272 |
Monday 13 February 2023 | 0.701115 | +0.708% | 0.698740 | 0.700478 | 0.702282 | 0.701555 | 0.699222 |
Sunday 12 February 2023 | 0.696185 | 0.000% | 0.697949 | 0.698428 | 0.701683 | 0.697950 | 0.701519 |
Saturday 11 February 2023 | 0.696185 | 0.000% | 0.697898 | 0.697948 | 0.698151 | 0.698151 | 0.697950 |
Friday 10 February 2023 | 0.696185 | +0.411% | 0.691889 | 0.696289 | 0.702066 | 0.692207 | 0.698151 |
Thursday 09 February 2023 | 0.693337 | -0.236% | 0.691562 | 0.693016 | 0.694622 | 0.694370 | 0.692027 |
Wednesday 08 February 2023 | 0.694975 | -0.125% | 0.693279 | 0.695059 | 0.696357 | 0.695875 | 0.694211 |
Tuesday 07 February 2023 | 0.695846 | +0.612% | 0.693120 | 0.694833 | 0.696258 | 0.693194 | 0.695871 |
Monday 06 February 2023 | 0.691611 | +1.086% | 0.690707 | 0.692006 | 0.694338 | 0.690781 | 0.693175 |
Sunday 05 February 2023 | 0.684182 | 0.000% | 0.688444 | 0.688891 | 0.691455 | 0.688677 | 0.690692 |
Saturday 04 February 2023 | 0.684182 | 0.000% | 0.688626 | 0.688663 | 0.688728 | 0.688728 | 0.688677 |
Friday 03 February 2023 | 0.684182 | -0.096% | 0.684167 | 0.688332 | 0.692239 | 0.688416 | 0.688728 |
Thursday 02 February 2023 | 0.684838 | -0.657% | 0.682953 | 0.685465 | 0.688845 | 0.684838 | 0.688371 |
Wednesday 01 February 2023 | 0.689370 | +0.441% | 0.684411 | 0.689304 | 0.692311 | 0.691841 | 0.684840 |
Tuesday 31 January 2023 | 0.686342 | -0.261% | 0.685658 | 0.688602 | 0.692173 | 0.688459 | 0.691737 |
Monday 30 January 2023 | 0.688137 | -0.365% | 0.687676 | 0.689442 | 0.691648 | 0.691278 | 0.688381 |
Sunday 29 January 2023 | 0.690655 | 0.000% | 0.689545 | 0.689801 | 0.691630 | 0.689545 | 0.691309 |
Saturday 28 January 2023 | 0.690655 | 0.000% | 0.689493 | 0.689533 | 0.690078 | 0.690078 | 0.689545 |
Friday 27 January 2023 | 0.690655 | +0.615% | 0.688710 | 0.690228 | 0.692417 | 0.689169 | 0.690078 |
Thursday 26 January 2023 | 0.686436 | -0.165% | 0.683053 | 0.686035 | 0.689805 | 0.684502 | 0.689045 |
Wednesday 25 January 2023 | 0.687569 | -0.186% | 0.683080 | 0.686327 | 0.688719 | 0.687216 | 0.684429 |
Tuesday 24 January 2023 | 0.688848 | +0.041% | 0.686687 | 0.687967 | 0.689482 | 0.687833 | 0.687251 |
Monday 23 January 2023 | 0.688563 | +0.413% | 0.685112 | 0.687246 | 0.688753 | 0.687389 | 0.687882 |
Sunday 22 January 2023 | 0.685730 | 0.000% | 0.685954 | 0.686541 | 0.687885 | 0.686415 | 0.687414 |
Saturday 21 January 2023 | 0.685730 | 0.000% | 0.686415 | 0.686421 | 0.686507 | 0.686507 | 0.686415 |
Friday 20 January 2023 | 0.685730 | +0.137% | 0.684336 | 0.686395 | 0.688683 | 0.685604 | 0.686507 |
Thursday 19 January 2023 | 0.684791 | -0.671% | 0.683228 | 0.685752 | 0.687582 | 0.686798 | 0.685696 |
Wednesday 18 January 2023 | 0.689417 | +0.290% | 0.686307 | 0.690017 | 0.694004 | 0.692096 | 0.686832 |
Tuesday 17 January 2023 | 0.687427 | -0.419% | 0.686900 | 0.689806 | 0.692915 | 0.689051 | 0.691994 |
Monday 16 January 2023 | 0.690322 | +0.055% | 0.688407 | 0.689568 | 0.690728 | 0.689009 | 0.688920 |
Sunday 15 January 2023 | 0.689941 | 0.000% | 0.687870 | 0.688014 | 0.689673 | 0.687871 | 0.688997 |
Saturday 14 January 2023 | 0.689941 | 0.000% | 0.687819 | 0.687856 | 0.687922 | 0.687922 | 0.687871 |
Friday 13 January 2023 | 0.689941 | -0.379% | 0.687922 | 0.689533 | 0.691778 | 0.689388 | 0.687922 |
Thursday 12 January 2023 | 0.692569 | -0.069% | 0.689102 | 0.691266 | 0.693859 | 0.692500 | 0.689540 |
Wednesday 11 January 2023 | 0.693049 | -0.326% | 0.690688 | 0.693057 | 0.694059 | 0.693877 | 0.692442 |
Tuesday 10 January 2023 | 0.695314 | -0.577% | 0.693239 | 0.695025 | 0.696345 | 0.695747 | 0.693899 |
Monday 09 January 2023 | 0.699350 | +0.224% | 0.695031 | 0.697733 | 0.700434 | 0.698974 | 0.695766 |
Sunday 08 January 2023 | 0.697788 | 0.000% | 0.696820 | 0.697394 | 0.699361 | 0.697238 | 0.698957 |
Saturday 07 January 2023 | 0.697788 | 0.000% | 0.697238 | 0.697242 | 0.697290 | 0.697290 | 0.697238 |
Friday 06 January 2023 | 0.697788 | -0.105% | 0.697257 | 0.699649 | 0.702366 | 0.700641 | 0.697290 |
Thursday 05 January 2023 | 0.698519 | +0.328% | 0.696475 | 0.698639 | 0.700630 | 0.699261 | 0.700586 |
Wednesday 04 January 2023 | 0.696233 | +0.355% | 0.691818 | 0.695777 | 0.699771 | 0.693758 | 0.699173 |
Tuesday 03 January 2023 | 0.693770 | +0.638% | 0.688633 | 0.693134 | 0.697039 | 0.690869 | 0.693705 |
Monday 02 January 2023 | 0.689370 | -0.455% | 0.687755 | 0.690395 | 0.692755 | 0.687755 | 0.690793 |
Sunday 01 January 2023 | 0.692521 | 0.000% | 0.687018 | 0.687168 | 0.687759 | 0.687019 | 0.687757 |
Saturday 31 December 2022 | 0.692521 | 0.000% | 0.687019 | 0.687024 | 0.687478 | 0.687478 | 0.687019 |
Friday 30 December 2022 | 0.692521 | +0.242% | 0.687512 | 0.691550 | 0.693688 | 0.692156 | 0.687512 |
Thursday 29 December 2022 | 0.690846 | -0.788% | 0.690472 | 0.691908 | 0.693462 | 0.692428 | 0.692219 |
Wednesday 28 December 2022 | 0.696330 | +0.160% | 0.692036 | 0.694175 | 0.696403 | 0.695092 | 0.692387 |
Tuesday 27 December 2022 | 0.695217 | +0.341% | 0.692249 | 0.693984 | 0.697278 | 0.692249 | 0.695021 |
Monday 26 December 2022 | 0.692857 | 0.000% | 0.688630 | 0.691601 | 0.693039 | 0.688905 | 0.692126 |
Sunday 25 December 2022 | 0.692857 | 0.000% | 0.687013 | 0.687480 | 0.689943 | 0.687019 | 0.688902 |
Saturday 24 December 2022 | 0.692857 | 0.000% | 0.686907 | 0.687033 | 0.687267 | 0.687267 | 0.687019 |
Friday 23 December 2022 | 0.692857 | +0.353% | 0.687154 | 0.692033 | 0.693975 | 0.690978 | 0.687267 |
Thursday 22 December 2022 | 0.690417 | -0.062% | 0.689818 | 0.691478 | 0.692839 | 0.692834 | 0.690851 |
Wednesday 21 December 2022 | 0.690846 | -0.166% | 0.690068 | 0.692016 | 0.693453 | 0.691524 | 0.692664 |
Tuesday 20 December 2022 | 0.691994 | +0.145% | 0.688821 | 0.690737 | 0.693053 | 0.690260 | 0.691408 |
Monday 19 December 2022 | 0.690989 | +0.235% | 0.687971 | 0.690020 | 0.691686 | 0.689966 | 0.690328 |
Sunday 18 December 2022 | 0.689370 | 0.000% | 0.686469 | 0.687158 | 0.690458 | 0.686470 | 0.689887 |
Saturday 17 December 2022 | 0.689370 | 0.000% | 0.686420 | 0.686468 | 0.686816 | 0.686816 | 0.686470 |
Friday 16 December 2022 | 0.689370 | -0.434% | 0.686816 | 0.688563 | 0.689837 | 0.688622 | 0.686816 |
Thursday 15 December 2022 | 0.692377 | -0.014% | 0.685735 | 0.691019 | 0.694687 | 0.691295 | 0.688590 |
Wednesday 14 December 2022 | 0.692473 | -0.692% | 0.690630 | 0.692729 | 0.694861 | 0.694119 | 0.691339 |
Tuesday 13 December 2022 | 0.697301 | +0.607% | 0.692106 | 0.695467 | 0.697516 | 0.695980 | 0.694121 |
Monday 12 December 2022 | 0.693097 | -0.333% | 0.691586 | 0.695085 | 0.696978 | 0.695766 | 0.696039 |
Sunday 11 December 2022 | 0.695410 | 0.000% | 0.690744 | 0.691712 | 0.696429 | 0.690744 | 0.695777 |
Saturday 10 December 2022 | 0.695410 | 0.000% | 0.690694 | 0.690724 | 0.690761 | 0.690761 | 0.690744 |
Friday 09 December 2022 | 0.695410 | -0.508% | 0.690761 | 0.695572 | 0.697328 | 0.697328 | 0.690761 |
Thursday 08 December 2022 | 0.698959 | +0.559% | 0.694467 | 0.697071 | 0.700312 | 0.696918 | 0.696937 |
Wednesday 07 December 2022 | 0.695072 | -0.424% | 0.694339 | 0.698267 | 0.700888 | 0.699833 | 0.697052 |
Tuesday 06 December 2022 | 0.698032 | -0.893% | 0.696876 | 0.699735 | 0.701882 | 0.701201 | 0.699835 |
Monday 05 December 2022 | 0.704325 | -0.268% | 0.700724 | 0.704211 | 0.707478 | 0.704631 | 0.701210 |
Sunday 04 December 2022 | 0.706215 | 0.000% | 0.703121 | 0.703831 | 0.706099 | 0.704230 | 0.704603 |
Saturday 03 December 2022 | 0.706215 | 0.000% | 0.703227 | 0.703718 | 0.704230 | 0.703287 | 0.704230 |
Friday 02 December 2022 | 0.706215 | -0.713% | 0.703287 | 0.706684 | 0.709837 | 0.707683 | 0.703287 |
Thursday 01 December 2022 | 0.711288 | -0.270% | 0.706924 | 0.711883 | 0.716263 | 0.715512 | 0.707636 |
Wednesday 30 November 2022 | 0.713216 | -0.114% | 0.711353 | 0.713409 | 0.716971 | 0.712331 | 0.715488 |
Tuesday 29 November 2022 | 0.714031 | +0.407% | 0.707909 | 0.715062 | 0.719715 | 0.716631 | 0.712690 |
Monday 28 November 2022 | 0.711136 | -1.408% | 0.709976 | 0.715723 | 0.719423 | 0.719406 | 0.716678 |
Sunday 27 November 2022 | 0.721293 | 0.000% | 0.716314 | 0.716739 | 0.719882 | 0.716490 | 0.719430 |
Saturday 26 November 2022 | 0.721293 | 0.000% | 0.716490 | 0.716493 | 0.716543 | 0.716543 | 0.716490 |
Friday 25 November 2022 | 0.721293 | +0.216% | 0.716543 | 0.719558 | 0.721725 | 0.720463 | 0.716543 |
Thursday 24 November 2022 | 0.719735 | -0.273% | 0.717825 | 0.719544 | 0.721384 | 0.720416 | 0.720231 |
Wednesday 23 November 2022 | 0.721709 | -0.657% | 0.719017 | 0.722519 | 0.725979 | 0.725773 | 0.720406 |
Tuesday 22 November 2022 | 0.726480 | +0.036% | 0.725206 | 0.725998 | 0.727962 | 0.725678 | 0.725835 |
Monday 21 November 2022 | 0.726216 | +0.516% | 0.715012 | 0.725554 | 0.727822 | 0.723682 | 0.725676 |
Sunday 20 November 2022 | 0.722491 | 0.000% | 0.720828 | 0.721244 | 0.724453 | 0.720835 | 0.723737 |
Saturday 19 November 2022 | 0.722491 | 0.000% | 0.720512 | 0.720830 | 0.720835 | 0.720835 | 0.720835 |
Friday 18 November 2022 | 0.722491 | -0.152% | 0.720751 | 0.723137 | 0.724805 | 0.723971 | 0.720835 |
Thursday 17 November 2022 | 0.723589 | -0.137% | 0.721393 | 0.723021 | 0.725496 | 0.721616 | 0.723931 |
Wednesday 16 November 2022 | 0.724585 | +0.109% | 0.720825 | 0.724603 | 0.728380 | 0.728014 | 0.721645 |
Tuesday 15 November 2022 | 0.723798 | -0.796% | 0.721662 | 0.726014 | 0.730347 | 0.727549 | 0.727987 |
Monday 14 November 2022 | 0.729607 | -0.058% | 0.726629 | 0.729350 | 0.732035 | 0.728042 | 0.727235 |
Sunday 13 November 2022 | 0.730034 | 0.000% | 0.725693 | 0.759073 | 0.767245 | 0.767244 | 0.728612 |
Saturday 12 November 2022 | 0.730034 | 0.000% | 0.726461 | 0.744048 | 0.767244 | 0.726586 | 0.767244 |
Friday 11 November 2022 | 0.730034 | -1.686% | 0.726586 | 0.732243 | 0.736648 | 0.735403 | 0.726586 |
Thursday 10 November 2022 | 0.742556 | +0.252% | 0.734313 | 0.737668 | 0.742797 | 0.738294 | 0.735053 |
Wednesday 09 November 2022 | 0.740686 | -0.089% | 0.737873 | 0.739441 | 0.742026 | 0.738653 | 0.738303 |
Tuesday 08 November 2022 | 0.741345 | -0.185% | 0.738061 | 0.740004 | 0.741824 | 0.739671 | 0.738310 |
Monday 07 November 2022 | 0.742721 | -0.839% | 0.738563 | 0.742250 | 0.745495 | 0.744358 | 0.739732 |
Sunday 06 November 2022 | 0.749008 | 0.000% | 0.739820 | 0.743051 | 0.746312 | 0.743092 | 0.744471 |
Saturday 05 November 2022 | 0.749008 | 0.000% | 0.742926 | 0.743028 | 0.748563 | 0.742981 | 0.743092 |
Friday 04 November 2022 | 0.749008 | +0.756% | 0.742799 | 0.747136 | 0.752957 | 0.746216 | 0.742981 |
Thursday 03 November 2022 | 0.743384 | +0.134% | 0.742421 | 0.744473 | 0.747121 | 0.743020 | 0.746134 |
Wednesday 02 November 2022 | 0.742390 | -0.007% | 0.739901 | 0.742887 | 0.744255 | 0.742975 | 0.742978 |
Tuesday 01 November 2022 | 0.742446 | +0.624% | 0.740247 | 0.742817 | 0.743762 | 0.742780 | 0.742861 |
Monday 31 October 2022 | 0.737844 | -0.081% | 0.736420 | 0.739370 | 0.743250 | 0.737773 | 0.742789 |
Sunday 30 October 2022 | 0.738443 | 0.000% | 0.735454 | 0.735850 | 0.738387 | 0.735455 | 0.737766 |
Saturday 29 October 2022 | 0.738443 | 0.000% | 0.735455 | 0.735455 | 0.735455 | 0.735455 | 0.735455 |
Friday 28 October 2022 | 0.738443 | +0.960% | 0.735455 | 0.738585 | 0.740286 | 0.739604 | 0.735455 |
Thursday 27 October 2022 | 0.731422 | -0.761% | 0.730737 | 0.734852 | 0.740773 | 0.731794 | 0.739909 |
Wednesday 26 October 2022 | 0.737028 | -0.228% | 0.730203 | 0.735516 | 0.738779 | 0.737053 | 0.731809 |
Tuesday 25 October 2022 | 0.738716 | -0.259% | 0.735695 | 0.738048 | 0.740002 | 0.738910 | 0.737026 |
Monday 24 October 2022 | 0.740631 | -0.274% | 0.736362 | 0.740785 | 0.744424 | 0.742565 | 0.738994 |
Sunday 23 October 2022 | 0.742666 | 0.000% | 0.742281 | 0.742670 | 0.743616 | 0.742584 | 0.742535 |
Saturday 22 October 2022 | 0.742666 | 0.000% | 0.742584 | 0.743164 | 0.743891 | 0.743891 | 0.742584 |
Friday 21 October 2022 | 0.742666 | -0.030% | 0.739870 | 0.742661 | 0.744534 | 0.742394 | 0.743891 |
Thursday 20 October 2022 | 0.742887 | +0.134% | 0.741702 | 0.742962 | 0.745878 | 0.743545 | 0.742361 |
Wednesday 19 October 2022 | 0.741895 | +0.119% | 0.737730 | 0.740759 | 0.743826 | 0.737730 | 0.743541 |
Tuesday 18 October 2022 | 0.741015 | -0.319% | 0.735923 | 0.739582 | 0.742371 | 0.740661 | 0.738157 |
Monday 17 October 2022 | 0.743384 | -0.193% | 0.740149 | 0.741873 | 0.744438 | 0.740826 | 0.740613 |
Sunday 16 October 2022 | 0.744823 | 0.000% | 0.740056 | 0.740929 | 0.742289 | 0.740910 | 0.740861 |
Saturday 15 October 2022 | 0.744823 | 0.000% | 0.740910 | 0.740910 | 0.740910 | 0.740910 | 0.740910 |
Friday 14 October 2022 | 0.744823 | +0.127% | 0.738868 | 0.743208 | 0.745842 | 0.743981 | 0.740910 |
Thursday 13 October 2022 | 0.743882 | -0.357% | 0.741123 | 0.744604 | 0.746894 | 0.745990 | 0.743750 |
Wednesday 12 October 2022 | 0.746547 | +0.052% | 0.745219 | 0.746733 | 0.750052 | 0.747058 | 0.745841 |
Tuesday 11 October 2022 | 0.746157 | -0.672% | 0.743707 | 0.746111 | 0.748104 | 0.747795 | 0.747087 |
Monday 10 October 2022 | 0.751202 | +0.939% | 0.747074 | 0.748936 | 0.752067 | 0.747807 | 0.748006 |
Sunday 09 October 2022 | 0.744214 | 0.000% | 0.747344 | 0.747425 | 0.748677 | 0.747345 | 0.747753 |
Saturday 08 October 2022 | 0.744214 | 0.000% | 0.747127 | 0.747251 | 0.747345 | 0.747127 | 0.747345 |
Friday 07 October 2022 | 0.744214 | +0.283% | 0.742168 | 0.744817 | 0.749038 | 0.742643 | 0.747127 |
Thursday 06 October 2022 | 0.742115 | +0.134% | 0.739286 | 0.742021 | 0.743654 | 0.743174 | 0.742639 |
Wednesday 05 October 2022 | 0.741125 | +0.074% | 0.740215 | 0.741798 | 0.743562 | 0.741073 | 0.743174 |
Tuesday 04 October 2022 | 0.740576 | -0.674% | 0.737203 | 0.743171 | 0.747714 | 0.747572 | 0.741252 |
Monday 03 October 2022 | 0.745601 | -0.082% | 0.738372 | 0.743598 | 0.748074 | 0.738737 | 0.747183 |
Sunday 02 October 2022 | 0.746213 | 0.000% | 0.737317 | 0.737502 | 0.739671 | 0.737318 | 0.738646 |
Saturday 01 October 2022 | 0.746213 | 0.000% | 0.737318 | 0.737318 | 0.737318 | 0.737318 | 0.737318 |
Friday 30 September 2022 | 0.746213 | -0.798% | 0.737210 | 0.743304 | 0.747809 | 0.744472 | 0.737318 |
Thursday 29 September 2022 | 0.752219 | -1.031% | 0.744198 | 0.751497 | 0.756615 | 0.755002 | 0.744439 |
Wednesday 28 September 2022 | 0.760052 | +0.296% | 0.753803 | 0.758324 | 0.762049 | 0.759135 | 0.754915 |
Tuesday 27 September 2022 | 0.757805 | -0.008% | 0.756404 | 0.758349 | 0.760278 | 0.757471 | 0.759134 |
Monday 26 September 2022 | 0.757863 | -0.136% | 0.753569 | 0.759100 | 0.768221 | 0.760012 | 0.757464 |
Sunday 25 September 2022 | 0.758898 | 0.000% | 0.757545 | 0.758749 | 0.760327 | 0.758684 | 0.760057 |
Saturday 24 September 2022 | 0.758898 | 0.000% | 0.758684 | 0.759002 | 0.759521 | 0.759521 | 0.758684 |
Friday 23 September 2022 | 0.758898 | +0.766% | 0.753560 | 0.756712 | 0.760302 | 0.753698 | 0.759521 |
Thursday 22 September 2022 | 0.753125 | -0.121% | 0.751107 | 0.753403 | 0.755259 | 0.755058 | 0.753680 |
Wednesday 21 September 2022 | 0.754034 | +0.045% | 0.749882 | 0.753331 | 0.758328 | 0.750426 | 0.755098 |
Tuesday 20 September 2022 | 0.753693 | +0.196% | 0.749934 | 0.751845 | 0.754500 | 0.752776 | 0.750286 |
Monday 19 September 2022 | 0.752219 | -0.512% | 0.750955 | 0.752735 | 0.753890 | 0.752869 | 0.752776 |
Sunday 18 September 2022 | 0.756086 | 0.000% | 0.752295 | 0.752587 | 0.752902 | 0.752589 | 0.752852 |
Saturday 17 September 2022 | 0.756086 | 0.000% | 0.752557 | 0.752622 | 0.752708 | 0.752557 | 0.752589 |
Friday 16 September 2022 | 0.756086 | -0.408% | 0.750681 | 0.754357 | 0.756733 | 0.756166 | 0.752557 |
Thursday 15 September 2022 | 0.759186 | +0.038% | 0.755604 | 0.759608 | 0.762314 | 0.761206 | 0.756133 |
Wednesday 14 September 2022 | 0.758898 | +0.175% | 0.757794 | 0.760310 | 0.761881 | 0.761881 | 0.761242 |
Tuesday 13 September 2022 | 0.757576 | -0.045% | 0.757460 | 0.760505 | 0.763542 | 0.760860 | 0.761741 |
Monday 12 September 2022 | 0.757920 | -0.940% | 0.755215 | 0.760396 | 0.764852 | 0.760376 | 0.760873 |
Sunday 11 September 2022 | 0.765111 | 0.000% | 0.754414 | 0.755229 | 0.764226 | 0.754414 | 0.760305 |
Saturday 10 September 2022 | 0.765111 | 0.000% | 0.754414 | 0.755254 | 0.756442 | 0.755713 | 0.754414 |
Friday 09 September 2022 | 0.765111 | +0.490% | 0.755713 | 0.762868 | 0.765607 | 0.764042 | 0.755713 |
Thursday 08 September 2022 | 0.761383 | -0.739% | 0.759469 | 0.762892 | 0.766234 | 0.761616 | 0.764042 |
Wednesday 07 September 2022 | 0.767048 | -0.061% | 0.760658 | 0.765331 | 0.768407 | 0.767520 | 0.761604 |
Tuesday 06 September 2022 | 0.767519 | +0.107% | 0.763902 | 0.766852 | 0.770319 | 0.766007 | 0.767605 |
Monday 05 September 2022 | 0.766695 | +0.675% | 0.765140 | 0.766783 | 0.769266 | 0.767050 | 0.766112 |
Sunday 04 September 2022 | 0.761557 | 0.000% | 0.764644 | 0.764864 | 0.767892 | 0.764645 | 0.767455 |
Saturday 03 September 2022 | 0.761557 | 0.000% | 0.764645 | 0.764645 | 0.764645 | 0.764645 | 0.764645 |
Friday 02 September 2022 | 0.761557 | +0.289% | 0.759650 | 0.762962 | 0.765210 | 0.764294 | 0.764645 |
Thursday 01 September 2022 | 0.759359 | -0.440% | 0.755093 | 0.759937 | 0.764859 | 0.757894 | 0.764187 |
Wednesday 31 August 2022 | 0.762718 | -0.488% | 0.757126 | 0.761325 | 0.764628 | 0.762671 | 0.757797 |
Tuesday 30 August 2022 | 0.766460 | -0.161% | 0.761078 | 0.766192 | 0.770300 | 0.768846 | 0.762525 |
Monday 29 August 2022 | 0.767695 | -0.630% | 0.765986 | 0.769419 | 0.771859 | 0.770452 | 0.768894 |
Sunday 28 August 2022 | 0.772559 | 0.000% | 0.768846 | 0.769775 | 0.771146 | 0.769751 | 0.770383 |
Saturday 27 August 2022 | 0.772559 | 0.000% | 0.769751 | 0.769751 | 0.769751 | 0.769751 | 0.769751 |
Friday 26 August 2022 | 0.772559 | -0.487% | 0.766769 | 0.772504 | 0.776258 | 0.775345 | 0.769751 |
Thursday 25 August 2022 | 0.776337 | +0.210% | 0.772227 | 0.774402 | 0.776520 | 0.773392 | 0.775443 |
Wednesday 24 August 2022 | 0.774713 | +0.155% | 0.771013 | 0.774265 | 0.776473 | 0.774090 | 0.773495 |
Tuesday 23 August 2022 | 0.773515 | +0.472% | 0.770130 | 0.772919 | 0.774863 | 0.770329 | 0.773891 |
Monday 22 August 2022 | 0.769882 | +0.562% | 0.765989 | 0.768778 | 0.792845 | 0.766666 | 0.770368 |
Sunday 21 August 2022 | 0.765580 | 0.000% | 0.766469 | 0.766498 | 0.766944 | 0.766469 | 0.766674 |
Saturday 20 August 2022 | 0.765580 | 0.000% | 0.766469 | 0.766543 | 0.766646 | 0.766646 | 0.766469 |
Friday 19 August 2022 | 0.765580 | +0.429% | 0.759541 | 0.765656 | 0.767617 | 0.764466 | 0.766646 |
Thursday 18 August 2022 | 0.762311 | -0.008% | 0.759434 | 0.762536 | 0.766344 | 0.760889 | 0.765542 |
Wednesday 17 August 2022 | 0.762369 | -0.313% | 0.759701 | 0.763220 | 0.765962 | 0.765490 | 0.760790 |
Tuesday 16 August 2022 | 0.764760 | +0.696% | 0.762006 | 0.763807 | 0.766041 | 0.762860 | 0.765420 |
Monday 15 August 2022 | 0.759474 | -0.144% | 0.755628 | 0.761646 | 0.763545 | 0.763024 | 0.762761 |
Sunday 14 August 2022 | 0.760572 | 0.000% | 0.762024 | 0.762623 | 0.763660 | 0.762591 | 0.763067 |
Saturday 13 August 2022 | 0.760572 | 0.000% | 0.762591 | 0.762591 | 0.762591 | 0.762591 | 0.762591 |
Friday 12 August 2022 | 0.760572 | +0.411% | 0.758267 | 0.761085 | 0.763419 | 0.758855 | 0.762591 |
Thursday 11 August 2022 | 0.757461 | +0.038% | 0.756816 | 0.759245 | 0.761080 | 0.759496 | 0.759392 |
Wednesday 10 August 2022 | 0.757174 | -0.333% | 0.753495 | 0.759050 | 0.766606 | 0.759634 | 0.760010 |
Tuesday 09 August 2022 | 0.759705 | -0.220% | 0.758358 | 0.760913 | 0.763327 | 0.762623 | 0.759784 |
Monday 08 August 2022 | 0.761383 | +0.388% | 0.758998 | 0.761051 | 0.763572 | 0.759292 | 0.762662 |
Sunday 07 August 2022 | 0.758438 | 0.000% | 0.758971 | 0.759649 | 0.760072 | 0.759655 | 0.759292 |
Saturday 06 August 2022 | 0.758438 | 0.000% | 0.759655 | 0.759655 | 0.759655 | 0.759655 | 0.759655 |
Friday 05 August 2022 | 0.758438 | -0.872% | 0.757755 | 0.759232 | 0.761186 | 0.758516 | 0.759655 |
Thursday 04 August 2022 | 0.765111 | +0.115% | 0.758289 | 0.763539 | 0.766308 | 0.765503 | 0.758388 |
Wednesday 03 August 2022 | 0.764234 | +0.497% | 0.762575 | 0.764693 | 0.767563 | 0.764029 | 0.765526 |
Tuesday 02 August 2022 | 0.760456 | -0.563% | 0.756539 | 0.760344 | 0.765140 | 0.759025 | 0.764423 |
Monday 01 August 2022 | 0.764760 | +0.184% | 0.758302 | 0.762177 | 0.765145 | 0.764028 | 0.759043 |
Sunday 31 July 2022 | 0.763359 | 0.000% | 0.763004 | 0.763546 | 0.764501 | 0.763514 | 0.763907 |
Saturday 30 July 2022 | 0.763359 | 0.000% | 0.763514 | 0.763514 | 0.763514 | 0.763514 | 0.763514 |
Friday 29 July 2022 | 0.763359 | -0.870% | 0.760922 | 0.764628 | 0.767418 | 0.765843 | 0.763514 |
Thursday 28 July 2022 | 0.770060 | +0.485% | 0.762994 | 0.765816 | 0.771174 | 0.764526 | 0.765834 |
Wednesday 27 July 2022 | 0.766342 | -0.107% | 0.763204 | 0.766157 | 0.768358 | 0.767063 | 0.764329 |
Tuesday 26 July 2022 | 0.767165 | +1.020% | 0.760283 | 0.764143 | 0.767423 | 0.761632 | 0.767066 |
Monday 25 July 2022 | 0.759417 | -0.478% | 0.756570 | 0.759423 | 0.762722 | 0.757662 | 0.761447 |
Sunday 24 July 2022 | 0.763068 | 0.000% | 0.757475 | 0.757889 | 0.758439 | 0.757917 | 0.757645 |
Saturday 23 July 2022 | 0.763068 | 0.000% | 0.757917 | 0.758003 | 0.758094 | 0.758094 | 0.757917 |
Friday 22 July 2022 | 0.763068 | +0.557% | 0.757862 | 0.761317 | 0.766177 | 0.759758 | 0.758094 |
Thursday 21 July 2022 | 0.758840 | -0.349% | 0.755005 | 0.760687 | 0.762895 | 0.762297 | 0.759724 |
Wednesday 20 July 2022 | 0.761499 | +1.005% | 0.756896 | 0.760186 | 0.763523 | 0.759518 | 0.762405 |
Tuesday 19 July 2022 | 0.753920 | -0.852% | 0.752418 | 0.757866 | 0.761255 | 0.759188 | 0.759513 |
Monday 18 July 2022 | 0.760398 | -0.030% | 0.758330 | 0.760613 | 0.763134 | 0.761439 | 0.759063 |
Sunday 17 July 2022 | 0.760630 | 0.000% | 0.760503 | 0.760618 | 0.761992 | 0.760503 | 0.761467 |
Saturday 16 July 2022 | 0.760630 | 0.000% | 0.760503 | 0.760503 | 0.760503 | 0.760503 | 0.760503 |
Friday 15 July 2022 | 0.760630 | +0.114% | 0.759668 | 0.760837 | 0.762796 | 0.760688 | 0.760503 |
Thursday 14 July 2022 | 0.759763 | -0.676% | 0.758183 | 0.763754 | 0.768853 | 0.766222 | 0.760860 |
Wednesday 13 July 2022 | 0.764935 | +0.161% | 0.765476 | 0.766242 | 0.766565 | 0.766296 | 0.766345 |
Tuesday 12 July 2022 | 0.763709 | +0.351% | 0.762968 | 0.766021 | 0.766621 | 0.765615 | 0.766296 |
Monday 11 July 2022 | 0.761035 | +0.464% | 0.757053 | 0.757142 | 0.766000 | 0.757053 | 0.766000 |
Sunday 10 July 2022 | 0.757518 | 0.000% | 0.757053 | 0.757053 | 0.757053 | 0.757053 | 0.757053 |
Saturday 09 July 2022 | 0.757518 | 0.000% | 0.757053 | 0.757529 | 0.758094 | 0.758094 | 0.757053 |
Friday 08 July 2022 | 0.757518 | +0.197% | 0.756574 | 0.758385 | 0.761361 | 0.758627 | 0.758094 |
Thursday 07 July 2022 | 0.756029 | +0.355% | 0.752062 | 0.754977 | 0.758979 | 0.753011 | 0.758627 |
Wednesday 06 July 2022 | 0.753352 | +0.678% | 0.746677 | 0.750097 | 0.754724 | 0.746677 | 0.753011 |
Tuesday 05 July 2022 | 0.748279 | +0.531% | 0.744889 | 0.747215 | 0.752067 | 0.745975 | 0.746677 |
Monday 04 July 2022 | 0.744325 | +0.424% | 0.742959 | 0.744596 | 0.746423 | 0.744894 | 0.745975 |
Sunday 03 July 2022 | 0.741180 | 0.000% | 0.743491 | 0.743855 | 0.745288 | 0.743812 | 0.744849 |
Saturday 02 July 2022 | 0.741180 | 0.000% | 0.743812 | 0.743813 | 0.744300 | 0.743812 | 0.743812 |
Friday 01 July 2022 | 0.741180 | -0.497% | 0.739275 | 0.741964 | 0.745453 | 0.741086 | 0.743812 |
Thursday 30 June 2022 | 0.744879 | +0.655% | 0.739979 | 0.742369 | 0.745781 | 0.742764 | 0.740926 |
Wednesday 29 June 2022 | 0.740028 | +0.385% | 0.737496 | 0.739966 | 0.743229 | 0.738279 | 0.742724 |
Tuesday 28 June 2022 | 0.737191 | +0.546% | 0.733718 | 0.736512 | 0.739915 | 0.733787 | 0.738221 |
Monday 27 June 2022 | 0.733192 | +0.132% | 0.731691 | 0.733830 | 0.736130 | 0.734968 | 0.733637 |
Sunday 26 June 2022 | 0.732225 | 0.000% | 0.734642 | 0.734780 | 0.735082 | 0.734773 | 0.734971 |
Saturday 25 June 2022 | 0.732225 | 0.000% | 0.734773 | 0.734773 | 0.734773 | 0.734773 | 0.734773 |
Friday 24 June 2022 | 0.732225 | -0.417% | 0.730527 | 0.732320 | 0.735201 | 0.731144 | 0.734773 |
Thursday 23 June 2022 | 0.735294 | +0.441% | 0.729480 | 0.731745 | 0.735579 | 0.730917 | 0.731012 |
Wednesday 22 June 2022 | 0.732064 | 0.000% | 0.729260 | 0.732727 | 0.735186 | 0.734676 | 0.730991 |
Tuesday 21 June 2022 | 0.732064 | +0.015% | 0.730905 | 0.733311 | 0.735308 | 0.732774 | 0.734730 |
Monday 20 June 2022 | 0.731957 | -0.227% | 0.729796 | 0.731581 | 0.751355 | 0.731726 | 0.732690 |
Sunday 19 June 2022 | 0.733622 | 0.000% | 0.730740 | 0.731033 | 0.732646 | 0.730961 | 0.731731 |
Saturday 18 June 2022 | 0.733622 | 0.000% | 0.730961 | 0.730961 | 0.730961 | 0.730961 | 0.730961 |
Friday 17 June 2022 | 0.733622 | -1.357% | 0.730029 | 0.732461 | 0.734644 | 0.731825 | 0.730961 |
Thursday 16 June 2022 | 0.743716 | +0.387% | 0.731299 | 0.739676 | 0.745083 | 0.742728 | 0.731825 |
Wednesday 15 June 2022 | 0.740850 | +0.178% | 0.734972 | 0.739992 | 0.744172 | 0.740674 | 0.742774 |
Tuesday 14 June 2022 | 0.739536 | -0.643% | 0.739222 | 0.742434 | 0.745709 | 0.745010 | 0.740677 |
Monday 13 June 2022 | 0.744325 | +0.365% | 0.742651 | 0.744378 | 0.746039 | 0.743958 | 0.745002 |
Sunday 12 June 2022 | 0.741620 | 0.000% | 0.743776 | 0.744070 | 0.744971 | 0.744049 | 0.743929 |
Saturday 11 June 2022 | 0.741620 | 0.000% | 0.744049 | 0.744388 | 0.744866 | 0.744866 | 0.744049 |
Friday 10 June 2022 | 0.741620 | +0.163% | 0.739789 | 0.742109 | 0.745069 | 0.741427 | 0.744866 |
Thursday 09 June 2022 | 0.740412 | -0.289% | 0.738069 | 0.742292 | 0.744451 | 0.743081 | 0.741506 |
Wednesday 08 June 2022 | 0.742556 | -0.223% | 0.742340 | 0.744526 | 0.746758 | 0.745191 | 0.743102 |
Tuesday 07 June 2022 | 0.744214 | +0.193% | 0.742008 | 0.744003 | 0.746199 | 0.743293 | 0.745286 |
Monday 06 June 2022 | 0.742776 | +0.156% | 0.740434 | 0.742138 | 0.744977 | 0.740886 | 0.743292 |
Sunday 05 June 2022 | 0.741620 | 0.000% | 0.740479 | 0.740797 | 0.741012 | 0.740798 | 0.741005 |
Saturday 04 June 2022 | 0.741620 | 0.000% | 0.740798 | 0.740809 | 0.740825 | 0.740825 | 0.740798 |
Friday 03 June 2022 | 0.741620 | +0.267% | 0.739013 | 0.740477 | 0.742490 | 0.740021 | 0.740825 |
Thursday 02 June 2022 | 0.739645 | +0.118% | 0.738566 | 0.740223 | 0.741838 | 0.741609 | 0.739864 |
Wednesday 01 June 2022 | 0.738771 | +0.273% | 0.735956 | 0.739074 | 0.743759 | 0.736436 | 0.741596 |
Tuesday 31 May 2022 | 0.736757 | +0.545% | 0.732927 | 0.735659 | 0.740309 | 0.733039 | 0.736453 |
Monday 30 May 2022 | 0.732762 | +0.103% | 0.731236 | 0.732518 | 0.733748 | 0.732020 | 0.733017 |
Sunday 29 May 2022 | 0.732011 | 0.000% | 0.731499 | 0.732133 | 0.732257 | 0.732180 | 0.732102 |
Saturday 28 May 2022 | 0.732011 | 0.000% | 0.732180 | 0.732180 | 0.732180 | 0.732180 | 0.732180 |
Friday 27 May 2022 | 0.732011 | +0.395% | 0.728433 | 0.730958 | 0.733261 | 0.729440 | 0.732180 |
Thursday 26 May 2022 | 0.729129 | +0.036% | 0.727338 | 0.729447 | 0.730743 | 0.730427 | 0.729563 |
Wednesday 25 May 2022 | 0.728863 | -0.044% | 0.726235 | 0.729129 | 0.731434 | 0.726711 | 0.730446 |
Tuesday 24 May 2022 | 0.729182 | -0.642% | 0.724199 | 0.729343 | 0.734142 | 0.732543 | 0.726738 |
Monday 23 May 2022 | 0.733891 | -0.734% | 0.731358 | 0.734920 | 0.738351 | 0.737398 | 0.732475 |
Sunday 22 May 2022 | 0.739317 | 0.000% | 0.736536 | 0.737339 | 0.737614 | 0.737373 | 0.737346 |
Saturday 21 May 2022 | 0.739317 | 0.000% | 0.737373 | 0.737373 | 0.737373 | 0.737373 | 0.737373 |
Friday 20 May 2022 | 0.739317 | -0.266% | 0.736618 | 0.738249 | 0.740336 | 0.736731 | 0.737373 |
Thursday 19 May 2022 | 0.741290 | -0.015% | 0.735883 | 0.740307 | 0.743323 | 0.741609 | 0.736719 |
Wednesday 18 May 2022 | 0.741400 | +0.215% | 0.739363 | 0.740931 | 0.743400 | 0.740044 | 0.741685 |
Tuesday 17 May 2022 | 0.739809 | -0.326% | 0.738298 | 0.742783 | 0.746750 | 0.745505 | 0.739948 |
Monday 16 May 2022 | 0.742225 | +0.238% | 0.740706 | 0.743477 | 0.746558 | 0.744209 | 0.745580 |
Sunday 15 May 2022 | 0.740466 | 0.000% | 0.742159 | 0.744232 | 0.744733 | 0.744301 | 0.744157 |
Saturday 14 May 2022 | 0.740466 | 0.000% | 0.744301 | 0.744301 | 0.744301 | 0.744301 | 0.744301 |
Friday 13 May 2022 | 0.740466 | +0.474% | 0.738046 | 0.741013 | 0.745450 | 0.738272 | 0.744301 |
Thursday 12 May 2022 | 0.736974 | +0.855% | 0.730079 | 0.734941 | 0.740508 | 0.732027 | 0.738282 |
Wednesday 11 May 2022 | 0.730727 | +0.161% | 0.728308 | 0.730431 | 0.733187 | 0.728878 | 0.732147 |
Tuesday 10 May 2022 | 0.729554 | -0.372% | 0.722508 | 0.728295 | 0.731173 | 0.727920 | 0.729011 |
Monday 09 May 2022 | 0.732279 | -0.703% | 0.727377 | 0.732913 | 0.736077 | 0.735161 | 0.727945 |
Sunday 08 May 2022 | 0.737463 | 0.000% | 0.733953 | 0.736013 | 0.736186 | 0.736168 | 0.735152 |
Saturday 07 May 2022 | 0.737463 | 0.000% | 0.734394 | 0.736164 | 0.736168 | 0.736168 | 0.736168 |
Friday 06 May 2022 | 0.737463 | -0.568% | 0.732888 | 0.737296 | 0.741657 | 0.739025 | 0.736168 |
Thursday 05 May 2022 | 0.741675 | +0.111% | 0.738010 | 0.740130 | 0.742845 | 0.738632 | 0.738771 |
Wednesday 04 May 2022 | 0.740850 | +0.533% | 0.737839 | 0.740381 | 0.742215 | 0.739978 | 0.738688 |
Tuesday 03 May 2022 | 0.736920 | -0.074% | 0.735763 | 0.739312 | 0.740826 | 0.739257 | 0.740010 |
Monday 02 May 2022 | 0.737463 | -0.988% | 0.735295 | 0.738151 | 0.739530 | 0.737666 | 0.739069 |
Sunday 01 May 2022 | 0.744823 | 0.000% | 0.737627 | 0.738378 | 0.738567 | 0.738404 | 0.737666 |
Saturday 30 April 2022 | 0.744823 | 0.000% | 0.738404 | 0.738404 | 0.738404 | 0.738404 | 0.738404 |
Friday 29 April 2022 | 0.744823 | +0.536% | 0.736309 | 0.742375 | 0.746719 | 0.743530 | 0.738404 |
Thursday 28 April 2022 | 0.740850 | +0.548% | 0.738915 | 0.741146 | 0.744428 | 0.739226 | 0.743446 |
Wednesday 27 April 2022 | 0.736811 | +0.302% | 0.732952 | 0.736039 | 0.739975 | 0.732952 | 0.739211 |
Tuesday 26 April 2022 | 0.734592 | +0.705% | 0.730652 | 0.733423 | 0.735161 | 0.732912 | 0.732835 |
Monday 25 April 2022 | 0.729448 | +0.036% | 0.726720 | 0.730226 | 0.733941 | 0.727973 | 0.732927 |
Sunday 24 April 2022 | 0.729182 | 0.000% | 0.725647 | 0.727095 | 0.728633 | 0.727055 | 0.728048 |
Saturday 23 April 2022 | 0.729182 | 0.000% | 0.727055 | 0.727594 | 0.728256 | 0.728256 | 0.727055 |
Friday 22 April 2022 | 0.729182 | -0.831% | 0.727768 | 0.730712 | 0.734032 | 0.733392 | 0.728256 |
Thursday 21 April 2022 | 0.735294 | -0.154% | 0.732884 | 0.736127 | 0.739641 | 0.737565 | 0.733259 |
Wednesday 20 April 2022 | 0.736431 | +0.383% | 0.733513 | 0.735890 | 0.738843 | 0.734379 | 0.737521 |
Tuesday 19 April 2022 | 0.733622 | +0.235% | 0.732950 | 0.735414 | 0.738348 | 0.735744 | 0.734428 |
Monday 18 April 2022 | 0.731904 | 0.000% | 0.732277 | 0.733721 | 0.735880 | 0.733557 | 0.735461 |
Sunday 17 April 2022 | 0.731904 | 0.000% | 0.732027 | 0.733147 | 0.734228 | 0.733076 | 0.733605 |
Saturday 16 April 2022 | 0.731904 | 0.000% | 0.733076 | 0.733076 | 0.733076 | 0.733076 | 0.733076 |
Friday 15 April 2022 | 0.731904 | 0.000% | 0.732270 | 0.733663 | 0.734802 | 0.732270 | 0.733076 |
Thursday 14 April 2022 | 0.731904 | +0.271% | 0.729274 | 0.731123 | 0.736369 | 0.730782 | 0.732661 |
Wednesday 13 April 2022 | 0.729927 | +0.175% | 0.728805 | 0.730670 | 0.732010 | 0.730337 | 0.730805 |
Tuesday 12 April 2022 | 0.728651 | +0.102% | 0.726459 | 0.728530 | 0.732066 | 0.727234 | 0.730343 |
Monday 11 April 2022 | 0.727908 | -0.459% | 0.726871 | 0.728281 | 0.730742 | 0.729350 | 0.727337 |
Sunday 10 April 2022 | 0.731261 | 0.000% | 0.727785 | 0.731433 | 0.731681 | 0.731666 | 0.729334 |
Saturday 09 April 2022 | 0.731261 | 0.000% | 0.731666 | 0.731666 | 0.731666 | 0.731666 | 0.731666 |
Friday 08 April 2022 | 0.731261 | +0.212% | 0.729264 | 0.731051 | 0.732122 | 0.730196 | 0.731666 |
Thursday 07 April 2022 | 0.729714 | -0.416% | 0.727342 | 0.730011 | 0.732218 | 0.731616 | 0.730151 |
Wednesday 06 April 2022 | 0.732762 | 0.000% | 0.731257 | 0.733465 | 0.735187 | 0.734147 | 0.731544 |
Tuesday 05 April 2022 | 0.732762 | +0.747% | 0.729448 | 0.732243 | 0.735820 | 0.729743 | 0.734172 |
Monday 04 April 2022 | 0.727326 | +0.407% | 0.722372 | 0.726585 | 0.730277 | 0.723026 | 0.729617 |
Sunday 03 April 2022 | 0.724375 | 0.000% | 0.722977 | 0.722982 | 0.722987 | 0.722982 | 0.722982 |
Saturday 02 April 2022 | 0.724375 | 0.000% | 0.722982 | 0.722982 | 0.722982 | 0.722982 | 0.722982 |
Friday 01 April 2022 | 0.724375 | +0.659% | 0.721094 | 0.723270 | 0.725461 | 0.722554 | 0.722982 |
Thursday 31 March 2022 | 0.719632 | -0.036% | 0.715198 | 0.719041 | 0.724259 | 0.718027 | 0.722522 |
Wednesday 30 March 2022 | 0.719891 | -0.151% | 0.716302 | 0.719738 | 0.722249 | 0.721525 | 0.717883 |
Tuesday 29 March 2022 | 0.720981 | -1.211% | 0.717734 | 0.724111 | 0.728254 | 0.726869 | 0.721565 |
Monday 28 March 2022 | 0.729820 | +0.577% | 0.723598 | 0.728607 | 0.731295 | 0.729265 | 0.726879 |
Sunday 27 March 2022 | 0.725637 | 0.000% | 0.728866 | 0.729130 | 0.729717 | 0.729089 | 0.729231 |
Saturday 26 March 2022 | 0.725637 | 0.000% | 0.729089 | 0.729490 | 0.729791 | 0.729791 | 0.729089 |
Friday 25 March 2022 | 0.725637 | +0.181% | 0.722919 | 0.725733 | 0.730361 | 0.724929 | 0.729791 |
Thursday 24 March 2022 | 0.724323 | +0.246% | 0.722825 | 0.724552 | 0.726871 | 0.722900 | 0.724892 |
Wednesday 23 March 2022 | 0.722543 | +0.195% | 0.720112 | 0.722216 | 0.725452 | 0.721414 | 0.722774 |
Tuesday 22 March 2022 | 0.721137 | +0.224% | 0.718709 | 0.721468 | 0.723912 | 0.720578 | 0.721173 |
Monday 21 March 2022 | 0.719528 | +0.094% | 0.717013 | 0.719007 | 0.721531 | 0.718414 | 0.720515 |
Sunday 20 March 2022 | 0.718856 | 0.000% | 0.715275 | 0.716979 | 0.718465 | 0.716937 | 0.718410 |
Saturday 19 March 2022 | 0.718856 | 0.000% | 0.716937 | 0.716937 | 0.716937 | 0.716937 | 0.716937 |
Friday 18 March 2022 | 0.718856 | +0.625% | 0.712749 | 0.716511 | 0.719651 | 0.713429 | 0.716937 |
Thursday 17 March 2022 | 0.714388 | -0.221% | 0.710622 | 0.714013 | 0.715808 | 0.715252 | 0.713520 |
Wednesday 16 March 2022 | 0.715973 | +0.945% | 0.712774 | 0.714688 | 0.717125 | 0.714084 | 0.715261 |
Tuesday 15 March 2022 | 0.709270 | -0.858% | 0.706145 | 0.711267 | 0.715793 | 0.713410 | 0.714285 |
Monday 14 March 2022 | 0.715410 | +0.329% | 0.711028 | 0.715249 | 0.718799 | 0.718369 | 0.713442 |
Sunday 13 March 2022 | 0.713063 | 0.000% | 0.717638 | 0.718142 | 0.720006 | 0.718017 | 0.718350 |
Saturday 12 March 2022 | 0.713063 | 0.000% | 0.718017 | 0.718017 | 0.718017 | 0.718017 | 0.718017 |
Friday 11 March 2022 | 0.713063 | +1.177% | 0.709814 | 0.714629 | 0.721572 | 0.712216 | 0.718017 |
Thursday 10 March 2022 | 0.704771 | -0.571% | 0.701629 | 0.708090 | 0.714020 | 0.705283 | 0.712584 |
Wednesday 09 March 2022 | 0.708818 | -0.921% | 0.702906 | 0.708884 | 0.712535 | 0.711718 | 0.705202 |
Tuesday 08 March 2022 | 0.715410 | -0.816% | 0.708899 | 0.715361 | 0.719434 | 0.718956 | 0.711648 |
Monday 07 March 2022 | 0.721293 | +0.527% | 0.717072 | 0.721950 | 0.726505 | 0.718539 | 0.718975 |
Sunday 06 March 2022 | 0.717515 | 0.000% | 0.717072 | 0.717313 | 0.719203 | 0.717195 | 0.718655 |
Saturday 05 March 2022 | 0.717515 | 0.000% | 0.717195 | 0.717195 | 0.717195 | 0.717195 | 0.717195 |
Friday 04 March 2022 | 0.717515 | +0.395% | 0.712584 | 0.715843 | 0.719586 | 0.712761 | 0.717195 |
Thursday 03 March 2022 | 0.714694 | +0.686% | 0.711514 | 0.713474 | 0.715965 | 0.711751 | 0.712701 |
Wednesday 02 March 2022 | 0.709824 | +0.497% | 0.705036 | 0.709049 | 0.712465 | 0.705784 | 0.711721 |
Tuesday 01 March 2022 | 0.706314 | +0.749% | 0.702929 | 0.705482 | 0.709146 | 0.703200 | 0.705706 |
Monday 28 February 2022 | 0.701066 | +0.428% | 0.699233 | 0.701429 | 0.704157 | 0.703100 | 0.703057 |
Sunday 27 February 2022 | 0.698080 | 0.000% | 0.693504 | 0.698063 | 0.704431 | 0.697768 | 0.703004 |
Saturday 26 February 2022 | 0.698080 | 0.000% | 0.697768 | 0.697768 | 0.697768 | 0.697768 | 0.697768 |
Friday 25 February 2022 | 0.698080 | -0.063% | 0.695599 | 0.697702 | 0.699022 | 0.697287 | 0.697768 |
Thursday 24 February 2022 | 0.698519 | +0.545% | 0.694042 | 0.696647 | 0.699760 | 0.694959 | 0.697170 |
Wednesday 23 February 2022 | 0.694734 | +0.327% | 0.691118 | 0.693401 | 0.695549 | 0.691369 | 0.694997 |
Tuesday 22 February 2022 | 0.692473 | +0.090% | 0.690468 | 0.692649 | 0.694129 | 0.693489 | 0.691386 |
Monday 21 February 2022 | 0.691850 | -0.208% | 0.689884 | 0.691916 | 0.693572 | 0.692880 | 0.693488 |
Sunday 20 February 2022 | 0.693289 | 0.000% | 0.692304 | 0.692401 | 0.693209 | 0.692356 | 0.692692 |
Saturday 19 February 2022 | 0.693289 | 0.000% | 0.692356 | 0.692356 | 0.692356 | 0.692356 | 0.692356 |
Friday 18 February 2022 | 0.693289 | +0.104% | 0.691851 | 0.692880 | 0.694174 | 0.692604 | 0.692356 |
Thursday 17 February 2022 | 0.692569 | -0.159% | 0.691454 | 0.692700 | 0.694193 | 0.692612 | 0.692611 |
Wednesday 16 February 2022 | 0.693674 | +0.118% | 0.691610 | 0.692747 | 0.694576 | 0.692076 | 0.692708 |
Tuesday 15 February 2022 | 0.692857 | -0.014% | 0.689543 | 0.692688 | 0.695244 | 0.694927 | 0.692087 |
Monday 14 February 2022 | 0.692953 | +0.464% | 0.690704 | 0.692984 | 0.695672 | 0.692178 | 0.694947 |
Sunday 13 February 2022 | 0.689750 | 0.000% | 0.691740 | 0.691865 | 0.692852 | 0.691827 | 0.692096 |
Saturday 12 February 2022 | 0.689750 | 0.000% | 0.691827 | 0.691827 | 0.691827 | 0.691827 | 0.691827 |
Friday 11 February 2022 | 0.689750 | 0.000% | 0.687861 | 0.690258 | 0.693368 | 0.687940 | 0.691827 |
Thursday 10 February 2022 | 0.689750 | +0.110% | 0.686748 | 0.689626 | 0.691449 | 0.690899 | 0.687956 |
Wednesday 09 February 2022 | 0.688990 | -0.062% | 0.688438 | 0.689599 | 0.691046 | 0.689459 | 0.690859 |
Tuesday 08 February 2022 | 0.689417 | +0.283% | 0.688617 | 0.689747 | 0.691934 | 0.689880 | 0.689455 |
Monday 07 February 2022 | 0.687474 | +0.254% | 0.684441 | 0.687782 | 0.690739 | 0.684523 | 0.689814 |
Sunday 06 February 2022 | 0.685730 | 0.000% | 0.684009 | 0.684640 | 0.685252 | 0.684639 | 0.684530 |
Saturday 05 February 2022 | 0.685730 | 0.000% | 0.684639 | 0.684639 | 0.684639 | 0.684639 | 0.684639 |
Friday 04 February 2022 | 0.685730 | -1.707% | 0.683400 | 0.686430 | 0.690090 | 0.689502 | 0.684639 |
Thursday 03 February 2022 | 0.697642 | -0.028% | 0.689074 | 0.694912 | 0.699215 | 0.698033 | 0.689409 |
Wednesday 02 February 2022 | 0.697837 | -0.216% | 0.696488 | 0.698235 | 0.699758 | 0.699452 | 0.698057 |
Tuesday 01 February 2022 | 0.699350 | -0.462% | 0.697962 | 0.700242 | 0.701962 | 0.700711 | 0.699217 |
Monday 31 January 2022 | 0.702593 | +0.042% | 0.699866 | 0.702340 | 0.703946 | 0.702635 | 0.700710 |
Sunday 30 January 2022 | 0.702297 | 0.000% | 0.701685 | 0.702692 | 0.702911 | 0.702358 | 0.702636 |
Saturday 29 January 2022 | 0.702297 | 0.000% | 0.702358 | 0.702358 | 0.702358 | 0.702358 | 0.702358 |
Friday 28 January 2022 | 0.702297 | -0.548% | 0.701086 | 0.703236 | 0.705295 | 0.704484 | 0.702358 |
Thursday 27 January 2022 | 0.706165 | +0.085% | 0.700416 | 0.703723 | 0.708240 | 0.702315 | 0.704470 |
Wednesday 26 January 2022 | 0.705567 | +0.522% | 0.700484 | 0.702878 | 0.705966 | 0.700484 | 0.702297 |
Tuesday 25 January 2022 | 0.701902 | +0.154% | 0.698299 | 0.700504 | 0.702772 | 0.698635 | 0.700364 |
Monday 24 January 2022 | 0.700820 | -0.406% | 0.695796 | 0.700408 | 0.703062 | 0.700931 | 0.698734 |
Sunday 23 January 2022 | 0.703680 | 0.000% | 0.700469 | 0.700696 | 0.701158 | 0.700685 | 0.700860 |
Saturday 22 January 2022 | 0.703680 | 0.000% | 0.700685 | 0.700685 | 0.700685 | 0.700685 | 0.700685 |
Friday 21 January 2022 | 0.703680 | -0.373% | 0.700309 | 0.703897 | 0.707172 | 0.706921 | 0.700685 |
Thursday 20 January 2022 | 0.706314 | -0.099% | 0.703444 | 0.706015 | 0.709193 | 0.704734 | 0.707014 |
Wednesday 19 January 2022 | 0.707014 | +0.594% | 0.703923 | 0.705776 | 0.707645 | 0.705665 | 0.704734 |
Tuesday 18 January 2022 | 0.702839 | +0.415% | 0.700104 | 0.702334 | 0.706018 | 0.700234 | 0.705658 |
Monday 17 January 2022 | 0.699937 | +0.301% | 0.697858 | 0.699476 | 0.701454 | 0.698295 | 0.700095 |
Sunday 16 January 2022 | 0.697837 | 0.000% | 0.697719 | 0.697836 | 0.699034 | 0.697719 | 0.698315 |
Saturday 15 January 2022 | 0.697837 | 0.000% | 0.697719 | 0.697719 | 0.697791 | 0.697719 | 0.697719 |
Friday 14 January 2022 | 0.697837 | -0.181% | 0.696461 | 0.697851 | 0.699647 | 0.697514 | 0.697719 |
Thursday 13 January 2022 | 0.699105 | -0.301% | 0.697064 | 0.698724 | 0.699793 | 0.698814 | 0.697489 |
Wednesday 12 January 2022 | 0.701213 | +0.477% | 0.698231 | 0.700039 | 0.702479 | 0.699261 | 0.698863 |
Tuesday 11 January 2022 | 0.697885 | -0.014% | 0.696252 | 0.697871 | 0.700047 | 0.696365 | 0.699480 |
Monday 10 January 2022 | 0.697983 | +0.328% | 0.695116 | 0.697379 | 0.700025 | 0.696082 | 0.696362 |
Sunday 09 January 2022 | 0.695701 | 0.000% | 0.695672 | 0.696024 | 0.696537 | 0.696010 | 0.696141 |
Saturday 08 January 2022 | 0.695701 | 0.000% | 0.696010 | 0.696129 | 0.696313 | 0.696313 | 0.696010 |
Friday 07 January 2022 | 0.695701 | +0.536% | 0.694418 | 0.695879 | 0.697542 | 0.695615 | 0.696313 |
Thursday 06 January 2022 | 0.691994 | -0.360% | 0.690583 | 0.693079 | 0.696412 | 0.693044 | 0.695538 |
Wednesday 05 January 2022 | 0.694493 | -0.118% | 0.692434 | 0.695234 | 0.698141 | 0.697592 | 0.693055 |
Tuesday 04 January 2022 | 0.695314 | +0.264% | 0.693473 | 0.695621 | 0.697778 | 0.694166 | 0.697439 |
Monday 03 January 2022 | 0.693481 | -0.187% | 0.692587 | 0.694721 | 0.696213 | 0.695645 | 0.694160 |
Sunday 02 January 2022 | 0.694782 | 0.000% | 0.695362 | 0.695762 | 0.696107 | 0.695771 | 0.695650 |
Saturday 01 January 2022 | 0.694782 | 0.000% | 0.695771 | 0.695771 | 0.695771 | 0.695771 | 0.695771 |
Friday 31 December 2021 | 0.694782 | +0.611% | 0.692525 | 0.694141 | 0.696699 | 0.693050 | 0.695771 |
Thursday 30 December 2021 | 0.690560 | +0.035% | 0.688581 | 0.690739 | 0.693434 | 0.688810 | 0.693104 |
Wednesday 29 December 2021 | 0.690322 | +0.007% | 0.687025 | 0.689609 | 0.691735 | 0.690081 | 0.688869 |
Tuesday 28 December 2021 | 0.690274 | +0.290% | 0.688755 | 0.690124 | 0.691742 | 0.690459 | 0.689945 |
Monday 27 December 2021 | 0.688279 | -0.186% | 0.688000 | 0.689478 | 0.691398 | 0.688036 | 0.690364 |
Sunday 26 December 2021 | 0.689560 | 0.000% | 0.688005 | 0.688243 | 0.688355 | 0.688237 | 0.688014 |
Saturday 25 December 2021 | 0.689560 | 0.000% | 0.688237 | 0.688237 | 0.688237 | 0.688237 | 0.688237 |
Friday 24 December 2021 | 0.689560 | +0.055% | 0.687297 | 0.688920 | 0.690716 | 0.689063 | 0.688237 |
Thursday 23 December 2021 | 0.689180 | +0.544% | 0.686008 | 0.688445 | 0.690427 | 0.686453 | 0.689093 |
Wednesday 22 December 2021 | 0.685448 | +0.069% | 0.686854 | 0.687226 | 0.687732 | 0.686299 | 0.687732 |
Tuesday 21 December 2021 | 0.684978 | -0.205% | 0.683616 | 0.685612 | 0.686812 | 0.685046 | 0.686204 |
Monday 20 December 2021 | 0.686389 | -0.288% | 0.682843 | 0.686807 | 0.690239 | 0.690239 | 0.685046 |
Sunday 19 December 2021 | 0.688373 | 0.000% | 0.689964 | 0.690094 | 0.690596 | 0.690069 | 0.690341 |
Saturday 18 December 2021 | 0.688373 | 0.000% | 0.690069 | 0.690164 | 0.690283 | 0.690283 | 0.690069 |
Friday 17 December 2021 | 0.688373 | -0.296% | 0.687987 | 0.689998 | 0.692144 | 0.690859 | 0.690283 |
Thursday 16 December 2021 | 0.690417 | +0.083% | 0.688833 | 0.690606 | 0.693282 | 0.689728 | 0.690798 |
Wednesday 15 December 2021 | 0.689845 | -0.041% | 0.687375 | 0.689658 | 0.691233 | 0.690520 | 0.689923 |
Tuesday 14 December 2021 | 0.690131 | -0.704% | 0.688612 | 0.690919 | 0.693122 | 0.691975 | 0.690666 |
Monday 13 December 2021 | 0.695024 | -0.334% | 0.690989 | 0.694270 | 0.696537 | 0.694583 | 0.691975 |
Sunday 12 December 2021 | 0.697350 | 0.000% | 0.694142 | 0.694282 | 0.694641 | 0.694280 | 0.694320 |
Saturday 11 December 2021 | 0.697350 | 0.000% | 0.694280 | 0.694347 | 0.694452 | 0.694452 | 0.694280 |
Friday 10 December 2021 | 0.697350 | +0.160% | 0.694189 | 0.696304 | 0.698977 | 0.696601 | 0.694452 |
Thursday 09 December 2021 | 0.696233 | -0.571% | 0.696040 | 0.696961 | 0.698163 | 0.696890 | 0.696552 |
Wednesday 08 December 2021 | 0.700231 | -0.161% | 0.696053 | 0.699657 | 0.703007 | 0.701749 | 0.696942 |
Tuesday 07 December 2021 | 0.701361 | +1.255% | 0.693991 | 0.698769 | 0.703578 | 0.694642 | 0.701780 |
Monday 06 December 2021 | 0.692665 | +0.236% | 0.689038 | 0.692017 | 0.694982 | 0.689057 | 0.694547 |
Sunday 05 December 2021 | 0.691037 | 0.000% | 0.688370 | 0.688464 | 0.689415 | 0.688377 | 0.688974 |
Saturday 04 December 2021 | 0.691037 | 0.000% | 0.688337 | 0.688377 | 0.688377 | 0.688377 | 0.688377 |
Friday 03 December 2021 | 0.691037 | +0.380% | 0.687941 | 0.690185 | 0.694469 | 0.690770 | 0.688377 |
Thursday 02 December 2021 | 0.688421 | -0.640% | 0.687122 | 0.689707 | 0.691683 | 0.689517 | 0.690715 |
Wednesday 01 December 2021 | 0.692857 | +0.589% | 0.688666 | 0.691669 | 0.693450 | 0.690207 | 0.688890 |
Tuesday 30 November 2021 | 0.688800 | -1.075% | 0.687162 | 0.691195 | 0.695445 | 0.695056 | 0.690080 |
Monday 29 November 2021 | 0.696282 | +0.244% | 0.690474 | 0.695181 | 0.697391 | 0.690479 | 0.694900 |
Sunday 28 November 2021 | 0.694589 | 0.000% | 0.690472 | 0.690479 | 0.690482 | 0.690480 | 0.690476 |
Saturday 27 November 2021 | 0.694589 | 0.000% | 0.690480 | 0.690480 | 0.690721 | 0.690480 | 0.690480 |
Friday 26 November 2021 | 0.694589 | -1.209% | 0.689909 | 0.696444 | 0.705302 | 0.705252 | 0.690480 |
Thursday 25 November 2021 | 0.703087 | +0.028% | 0.702805 | 0.704634 | 0.705573 | 0.704976 | 0.705226 |
Wednesday 24 November 2021 | 0.702889 | +0.682% | 0.700696 | 0.703036 | 0.705985 | 0.701590 | 0.705110 |
Tuesday 23 November 2021 | 0.698129 | -0.468% | 0.696767 | 0.699512 | 0.702187 | 0.700629 | 0.701491 |
Monday 22 November 2021 | 0.701410 | -0.021% | 0.699818 | 0.701231 | 0.702430 | 0.700545 | 0.700607 |
Sunday 21 November 2021 | 0.701557 | 0.000% | 0.700390 | 0.701077 | 0.701132 | 0.701121 | 0.700741 |
Saturday 20 November 2021 | 0.701557 | 0.000% | 0.701121 | 0.701121 | 0.701121 | 0.701121 | 0.701121 |
Friday 19 November 2021 | 0.701557 | +0.288% | 0.697659 | 0.699705 | 0.702089 | 0.697746 | 0.701121 |
Thursday 18 November 2021 | 0.699545 | -0.623% | 0.696489 | 0.699109 | 0.701005 | 0.700442 | 0.697817 |
Wednesday 17 November 2021 | 0.703928 | +0.296% | 0.699971 | 0.702735 | 0.705187 | 0.703331 | 0.700447 |
Tuesday 16 November 2021 | 0.701853 | +0.604% | 0.701498 | 0.702631 | 0.703703 | 0.702961 | 0.703278 |
Monday 15 November 2021 | 0.697642 | +0.572% | 0.695508 | 0.698284 | 0.703381 | 0.696596 | 0.703086 |
Sunday 14 November 2021 | 0.693674 | 0.000% | 0.696095 | 0.696293 | 0.696606 | 0.696282 | 0.696378 |
Saturday 13 November 2021 | 0.693674 | 0.000% | 0.696009 | 0.696282 | 0.696282 | 0.696282 | 0.696282 |
Friday 12 November 2021 | 0.693674 | +0.021% | 0.693366 | 0.694673 | 0.696757 | 0.694008 | 0.696282 |
Thursday 11 November 2021 | 0.693529 | -0.333% | 0.692304 | 0.695223 | 0.697588 | 0.697382 | 0.694388 |
Wednesday 10 November 2021 | 0.695846 | +0.181% | 0.693245 | 0.695708 | 0.699044 | 0.693416 | 0.697382 |
Tuesday 09 November 2021 | 0.694589 | +0.097% | 0.691565 | 0.693321 | 0.694739 | 0.693538 | 0.693416 |
Monday 08 November 2021 | 0.693914 | -0.486% | 0.692737 | 0.694044 | 0.695394 | 0.694289 | 0.693538 |
Sunday 07 November 2021 | 0.697301 | 0.000% | 0.694151 | 0.694757 | 0.695315 | 0.694734 | 0.694173 |
Saturday 06 November 2021 | 0.697301 | 0.000% | 0.694734 | 0.694734 | 0.694734 | 0.694734 | 0.694734 |
Friday 05 November 2021 | 0.697301 | +0.167% | 0.693694 | 0.694973 | 0.697442 | 0.695041 | 0.694734 |
Thursday 04 November 2021 | 0.696136 | +0.146% | 0.694031 | 0.695734 | 0.698104 | 0.695021 | 0.694948 |
Wednesday 03 November 2021 | 0.695120 | +0.021% | 0.694128 | 0.695256 | 0.696095 | 0.695882 | 0.695021 |
Tuesday 02 November 2021 | 0.694975 | -0.445% | 0.694529 | 0.695788 | 0.696975 | 0.696526 | 0.695862 |
Monday 01 November 2021 | 0.698080 | +0.405% | 0.695965 | 0.698019 | 0.699436 | 0.698478 | 0.696509 |
Sunday 31 October 2021 | 0.695265 | 0.000% | 0.698127 | 0.698238 | 0.698828 | 0.698208 | 0.698478 |
Saturday 30 October 2021 | 0.695265 | 0.000% | 0.698208 | 0.698208 | 0.698208 | 0.698208 | 0.698208 |
Friday 29 October 2021 | 0.695265 | -0.403% | 0.692352 | 0.695429 | 0.699427 | 0.693338 | 0.698208 |
Thursday 28 October 2021 | 0.698080 | +0.621% | 0.692767 | 0.695577 | 0.698745 | 0.697181 | 0.693285 |
Wednesday 27 October 2021 | 0.693770 | -0.368% | 0.692454 | 0.696066 | 0.699463 | 0.696156 | 0.697190 |
Tuesday 26 October 2021 | 0.696330 | -0.097% | 0.695328 | 0.696229 | 0.697457 | 0.695511 | 0.696063 |
Monday 25 October 2021 | 0.697010 | -0.042% | 0.694124 | 0.695286 | 0.697410 | 0.694385 | 0.695548 |
Sunday 24 October 2021 | 0.697301 | 0.000% | 0.693825 | 0.694238 | 0.694689 | 0.694242 | 0.694689 |
Saturday 23 October 2021 | 0.697301 | 0.000% | 0.694242 | 0.694261 | 0.694262 | 0.694262 | 0.694242 |
Friday 22 October 2021 | 0.697301 | +0.126% | 0.694056 | 0.695767 | 0.697795 | 0.695360 | 0.694262 |
Thursday 21 October 2021 | 0.696427 | -0.070% | 0.694279 | 0.696181 | 0.697632 | 0.696812 | 0.695244 |
Wednesday 20 October 2021 | 0.696913 | +0.279% | 0.694930 | 0.696054 | 0.697162 | 0.695246 | 0.696880 |
Tuesday 19 October 2021 | 0.694975 | -0.035% | 0.693781 | 0.695481 | 0.696810 | 0.695781 | 0.695513 |
Monday 18 October 2021 | 0.695217 | -0.292% | 0.695102 | 0.696388 | 0.697789 | 0.697229 | 0.695903 |
Sunday 17 October 2021 | 0.697253 | 0.000% | 0.696296 | 0.696583 | 0.697271 | 0.696545 | 0.696497 |
Saturday 16 October 2021 | 0.697253 | 0.000% | 0.696545 | 0.696545 | 0.696545 | 0.696545 | 0.696545 |
Friday 15 October 2021 | 0.697253 | +0.132% | 0.695582 | 0.697020 | 0.698336 | 0.696912 | 0.696545 |
Thursday 14 October 2021 | 0.696330 | +0.174% | 0.692645 | 0.695502 | 0.698153 | 0.692990 | 0.696912 |
Wednesday 13 October 2021 | 0.695120 | +0.063% | 0.692852 | 0.694650 | 0.696124 | 0.695772 | 0.693046 |
Tuesday 12 October 2021 | 0.694686 | +0.250% | 0.692532 | 0.694320 | 0.696870 | 0.693285 | 0.695834 |
Monday 11 October 2021 | 0.692953 | +0.471% | 0.692396 | 0.693369 | 0.694759 | 0.692896 | 0.693438 |
Sunday 10 October 2021 | 0.689703 | 0.000% | 0.692204 | 0.692665 | 0.692704 | 0.692703 | 0.692540 |
Saturday 09 October 2021 | 0.689703 | 0.000% | 0.692669 | 0.692689 | 0.692703 | 0.692669 | 0.692703 |
Friday 08 October 2021 | 0.689703 | +0.317% | 0.688974 | 0.690856 | 0.693716 | 0.689415 | 0.692669 |
Thursday 07 October 2021 | 0.687521 | +0.206% | 0.686395 | 0.688171 | 0.690146 | 0.687314 | 0.689371 |
Wednesday 06 October 2021 | 0.686106 | +0.254% | 0.683864 | 0.685757 | 0.687760 | 0.685406 | 0.687214 |
Tuesday 05 October 2021 | 0.684369 | +0.383% | 0.682936 | 0.684491 | 0.687209 | 0.683628 | 0.685159 |
Monday 04 October 2021 | 0.681756 | +0.205% | 0.681069 | 0.682881 | 0.684690 | 0.682330 | 0.683718 |
Sunday 03 October 2021 | 0.680365 | 0.000% | 0.681657 | 0.681794 | 0.682333 | 0.681753 | 0.681854 |
Saturday 02 October 2021 | 0.680365 | 0.000% | 0.681753 | 0.681753 | 0.681753 | 0.681753 | 0.681753 |
Friday 01 October 2021 | 0.680365 | +0.354% | 0.677449 | 0.680497 | 0.682736 | 0.680740 | 0.681753 |
Thursday 30 September 2021 | 0.677966 | +0.292% | 0.675465 | 0.678392 | 0.682776 | 0.675846 | 0.680887 |
Wednesday 29 September 2021 | 0.675995 | -0.115% | 0.674212 | 0.675426 | 0.676749 | 0.674709 | 0.675962 |
Tuesday 28 September 2021 | 0.676773 | +0.244% | 0.674042 | 0.676522 | 0.678590 | 0.677003 | 0.674701 |
Monday 27 September 2021 | 0.675128 | +0.560% | 0.674100 | 0.675867 | 0.677502 | 0.674100 | 0.676902 |
Sunday 26 September 2021 | 0.671366 | 0.000% | 0.673861 | 0.673953 | 0.674884 | 0.673924 | 0.674100 |
Saturday 25 September 2021 | 0.671366 | 0.000% | 0.673898 | 0.673922 | 0.673924 | 0.673898 | 0.673924 |
Friday 24 September 2021 | 0.671366 | -0.302% | 0.670769 | 0.672752 | 0.674878 | 0.673024 | 0.673924 |
Thursday 23 September 2021 | 0.673401 | +0.990% | 0.668567 | 0.671716 | 0.674384 | 0.669591 | 0.672972 |
Wednesday 22 September 2021 | 0.666800 | -0.013% | 0.665013 | 0.667325 | 0.671044 | 0.665505 | 0.669620 |
Tuesday 21 September 2021 | 0.666889 | +0.407% | 0.664055 | 0.666597 | 0.668753 | 0.665028 | 0.665502 |
Monday 20 September 2021 | 0.664187 | -0.950% | 0.662521 | 0.666138 | 0.668367 | 0.668217 | 0.665028 |
Sunday 19 September 2021 | 0.670556 | 0.000% | 0.667466 | 0.667896 | 0.668621 | 0.667876 | 0.668560 |
Saturday 18 September 2021 | 0.670556 | 0.000% | 0.667876 | 0.667879 | 0.667913 | 0.667913 | 0.667876 |
Friday 17 September 2021 | 0.670556 | -0.335% | 0.667638 | 0.669976 | 0.671860 | 0.669979 | 0.667913 |
Thursday 16 September 2021 | 0.672812 | +0.949% | 0.669442 | 0.670766 | 0.673207 | 0.670103 | 0.669985 |
Wednesday 15 September 2021 | 0.666489 | -0.353% | 0.666077 | 0.668102 | 0.670470 | 0.667506 | 0.670245 |
Tuesday 14 September 2021 | 0.668852 | -0.134% | 0.666926 | 0.668649 | 0.670320 | 0.669451 | 0.667346 |
Monday 13 September 2021 | 0.669748 | -0.080% | 0.667155 | 0.668887 | 0.670451 | 0.667321 | 0.669419 |
Sunday 12 September 2021 | 0.670286 | 0.000% | 0.666855 | 0.666996 | 0.667464 | 0.666966 | 0.667313 |
Saturday 11 September 2021 | 0.670286 | 0.000% | 0.666966 | 0.666984 | 0.667192 | 0.667192 | 0.666966 |
Friday 10 September 2021 | 0.670286 | +0.556% | 0.666832 | 0.668879 | 0.671815 | 0.667728 | 0.667192 |
Thursday 09 September 2021 | 0.666578 | -0.133% | 0.664508 | 0.666887 | 0.669382 | 0.666704 | 0.667750 |
Wednesday 08 September 2021 | 0.667468 | -0.307% | 0.663897 | 0.667451 | 0.668736 | 0.667577 | 0.666833 |
Tuesday 07 September 2021 | 0.669523 | -0.355% | 0.667165 | 0.670121 | 0.672261 | 0.672050 | 0.667530 |
Monday 06 September 2021 | 0.671908 | -0.027% | 0.671113 | 0.671941 | 0.672933 | 0.671778 | 0.671944 |
Sunday 05 September 2021 | 0.672088 | 0.000% | 0.671483 | 0.671838 | 0.672376 | 0.671837 | 0.671829 |
Saturday 04 September 2021 | 0.672088 | 0.000% | 0.671837 | 0.671861 | 0.672089 | 0.672089 | 0.671837 |
Friday 03 September 2021 | 0.672088 | +0.437% | 0.670100 | 0.671387 | 0.672928 | 0.670946 | 0.671837 |
Thursday 02 September 2021 | 0.669165 | -0.435% | 0.668177 | 0.669799 | 0.671437 | 0.669149 | 0.670802 |
Wednesday 01 September 2021 | 0.672088 | +0.114% | 0.668770 | 0.669128 | 0.671355 | 0.671355 | 0.669256 |
Tuesday 31 August 2021 | 0.671321 | -0.195% | 0.669418 | 0.671451 | 0.672528 | 0.672315 | 0.671355 |
Monday 30 August 2021 | 0.672631 | +0.316% | 0.670703 | 0.671930 | 0.674299 | 0.671849 | 0.672358 |
Sunday 29 August 2021 | 0.670511 | 0.000% | 0.671113 | 0.671585 | 0.672179 | 0.671576 | 0.671496 |
Saturday 28 August 2021 | 0.670511 | 0.000% | 0.671468 | 0.671567 | 0.672123 | 0.671468 | 0.671576 |
Friday 27 August 2021 | 0.670511 | -0.510% | 0.669865 | 0.671060 | 0.672392 | 0.670807 | 0.671468 |
Thursday 26 August 2021 | 0.673945 | -0.074% | 0.670234 | 0.673174 | 0.674938 | 0.674647 | 0.670557 |
Wednesday 25 August 2021 | 0.674445 | -0.034% | 0.673479 | 0.674854 | 0.676040 | 0.675524 | 0.674673 |
Tuesday 24 August 2021 | 0.674673 | +0.600% | 0.672668 | 0.674365 | 0.675894 | 0.673121 | 0.675491 |
Monday 23 August 2021 | 0.670646 | +1.060% | 0.666095 | 0.669784 | 0.673306 | 0.666349 | 0.672553 |
Sunday 22 August 2021 | 0.663614 | 0.000% | 0.666235 | 0.666715 | 0.667526 | 0.666737 | 0.666308 |
Saturday 21 August 2021 | 0.663614 | 0.000% | 0.666537 | 0.666896 | 0.667075 | 0.667075 | 0.666737 |
Friday 20 August 2021 | 0.663614 | -0.995% | 0.661645 | 0.665387 | 0.667984 | 0.667694 | 0.667075 |
Thursday 19 August 2021 | 0.670286 | -0.845% | 0.667319 | 0.671386 | 0.675279 | 0.675279 | 0.667651 |
Wednesday 18 August 2021 | 0.675995 | +0.304% | 0.674250 | 0.676105 | 0.676992 | 0.676195 | 0.674730 |
Tuesday 17 August 2021 | 0.673945 | -0.377% | 0.672677 | 0.674932 | 0.676658 | 0.675252 | 0.676288 |
Monday 16 August 2021 | 0.676498 | -0.392% | 0.674352 | 0.676093 | 0.677603 | 0.677343 | 0.675159 |
Sunday 15 August 2021 | 0.679163 | 0.000% | 0.677131 | 0.677374 | 0.677430 | 0.677390 | 0.677343 |
Saturday 14 August 2021 | 0.679163 | 0.000% | 0.677298 | 0.677389 | 0.677390 | 0.677390 | 0.677390 |
Friday 13 August 2021 | 0.679163 | -0.204% | 0.677027 | 0.679240 | 0.680951 | 0.680560 | 0.677390 |
Thursday 12 August 2021 | 0.680550 | -0.116% | 0.679924 | 0.680740 | 0.682096 | 0.681040 | 0.680476 |
Wednesday 11 August 2021 | 0.681338 | +0.354% | 0.680547 | 0.681157 | 0.681887 | 0.681363 | 0.681005 |
Tuesday 10 August 2021 | 0.678933 | +0.122% | 0.676951 | 0.678913 | 0.681645 | 0.677321 | 0.681249 |
Monday 09 August 2021 | 0.678104 | +0.108% | 0.676177 | 0.677214 | 0.678382 | 0.677422 | 0.677545 |
Sunday 08 August 2021 | 0.677369 | 0.000% | 0.677036 | 0.677168 | 0.677885 | 0.677150 | 0.677365 |
Saturday 07 August 2021 | 0.677369 | 0.000% | 0.677127 | 0.677148 | 0.677236 | 0.677127 | 0.677150 |
Friday 06 August 2021 | 0.677369 | +0.366% | 0.675790 | 0.676665 | 0.677758 | 0.676170 | 0.677127 |
Thursday 05 August 2021 | 0.674900 | +0.425% | 0.673015 | 0.674856 | 0.677129 | 0.673419 | 0.676170 |
Wednesday 04 August 2021 | 0.672043 | -0.040% | 0.670047 | 0.672534 | 0.673760 | 0.672339 | 0.673419 |
Tuesday 03 August 2021 | 0.672314 | -0.390% | 0.670032 | 0.672474 | 0.674304 | 0.673510 | 0.672339 |
Monday 02 August 2021 | 0.674946 | -0.169% | 0.673031 | 0.674727 | 0.676010 | 0.675416 | 0.673588 |
Sunday 01 August 2021 | 0.676087 | 0.000% | 0.674699 | 0.675334 | 0.676631 | 0.675362 | 0.675315 |
Saturday 31 July 2021 | 0.676087 | 0.000% | 0.675337 | 0.675360 | 0.675362 | 0.675362 | 0.675362 |
Friday 30 July 2021 | 0.676087 | +0.115% | 0.674661 | 0.675890 | 0.677415 | 0.675925 | 0.675337 |
Thursday 29 July 2021 | 0.675311 | +0.216% | 0.673872 | 0.675272 | 0.676638 | 0.674096 | 0.675820 |
Wednesday 28 July 2021 | 0.673854 | -0.007% | 0.671289 | 0.673083 | 0.674510 | 0.671451 | 0.674082 |
Tuesday 27 July 2021 | 0.673900 | -0.236% | 0.671209 | 0.673857 | 0.675599 | 0.675303 | 0.671357 |
Monday 26 July 2021 | 0.675493 | -0.108% | 0.674160 | 0.675138 | 0.676277 | 0.676077 | 0.675274 |
Sunday 25 July 2021 | 0.676224 | 0.000% | 0.675958 | 0.676129 | 0.676380 | 0.676130 | 0.676087 |
Saturday 24 July 2021 | 0.676224 | 0.000% | 0.676065 | 0.676112 | 0.676130 | 0.676065 | 0.676130 |
Friday 23 July 2021 | 0.676224 | -0.061% | 0.674630 | 0.675837 | 0.676650 | 0.676169 | 0.676076 |
Thursday 22 July 2021 | 0.676636 | +1.035% | 0.672020 | 0.674902 | 0.676717 | 0.674704 | 0.676113 |
Wednesday 21 July 2021 | 0.669703 | +0.609% | 0.667803 | 0.671088 | 0.676661 | 0.669521 | 0.674691 |
Tuesday 20 July 2021 | 0.665646 | +0.033% | 0.663985 | 0.666059 | 0.669663 | 0.664775 | 0.669595 |
Monday 19 July 2021 | 0.665425 | -1.145% | 0.662320 | 0.667053 | 0.671601 | 0.671442 | 0.664872 |
Sunday 18 July 2021 | 0.673129 | 0.000% | 0.671023 | 0.671745 | 0.671826 | 0.671776 | 0.671517 |
Saturday 17 July 2021 | 0.673129 | 0.000% | 0.671466 | 0.671666 | 0.671776 | 0.671466 | 0.671776 |
Friday 16 July 2021 | 0.673129 | -0.323% | 0.671097 | 0.672668 | 0.673782 | 0.672185 | 0.671466 |
Thursday 15 July 2021 | 0.675311 | -0.513% | 0.671384 | 0.674054 | 0.676159 | 0.675230 | 0.672122 |
Wednesday 14 July 2021 | 0.678794 | +0.339% | 0.674922 | 0.677558 | 0.679608 | 0.678573 | 0.675250 |
Tuesday 13 July 2021 | 0.676498 | +0.210% | 0.674947 | 0.676900 | 0.678831 | 0.676849 | 0.678526 |
Monday 12 July 2021 | 0.675083 | +0.027% | 0.674287 | 0.675910 | 0.677247 | 0.675968 | 0.676782 |
Sunday 11 July 2021 | 0.674900 | 0.000% | 0.675240 | 0.676303 | 0.676358 | 0.676357 | 0.676105 |
Saturday 10 July 2021 | 0.674900 | 0.000% | 0.676184 | 0.676297 | 0.676502 | 0.676227 | 0.676357 |
Friday 09 July 2021 | 0.674900 | +0.513% | 0.672804 | 0.674590 | 0.676560 | 0.673545 | 0.676184 |
Thursday 08 July 2021 | 0.671456 | -1.242% | 0.670399 | 0.675005 | 0.679438 | 0.679438 | 0.673555 |
Wednesday 07 July 2021 | 0.679902 | -0.462% | 0.677251 | 0.679009 | 0.681228 | 0.679027 | 0.679328 |
Tuesday 06 July 2021 | 0.683060 | +0.198% | 0.676971 | 0.681676 | 0.684005 | 0.683097 | 0.679015 |
Monday 05 July 2021 | 0.681710 | +0.055% | 0.681528 | 0.682928 | 0.684129 | 0.683729 | 0.683114 |
Sunday 04 July 2021 | 0.681338 | 0.000% | 0.683740 | 0.684023 | 0.684605 | 0.684017 | 0.683810 |
Saturday 03 July 2021 | 0.681338 | 0.000% | 0.683764 | 0.684000 | 0.684026 | 0.683992 | 0.684017 |
Friday 02 July 2021 | 0.681338 | +0.143% | 0.678328 | 0.680984 | 0.684257 | 0.678328 | 0.683984 |
Thursday 01 July 2021 | 0.680365 | +0.163% | 0.678032 | 0.679948 | 0.681027 | 0.680090 | 0.678347 |
Wednesday 30 June 2021 | 0.679256 | -0.109% | 0.676944 | 0.679238 | 0.681860 | 0.677866 | 0.680156 |
Tuesday 29 June 2021 | 0.679995 | -0.129% | 0.677356 | 0.679245 | 0.680453 | 0.679500 | 0.677881 |
Monday 28 June 2021 | 0.680874 | +0.061% | 0.679020 | 0.680576 | 0.681751 | 0.681352 | 0.679527 |
Sunday 27 June 2021 | 0.680457 | 0.000% | 0.681171 | 0.681450 | 0.681595 | 0.681464 | 0.681185 |
Saturday 26 June 2021 | 0.680457 | 0.000% | 0.680923 | 0.681456 | 0.681464 | 0.681384 | 0.681464 |
Friday 25 June 2021 | 0.680457 | -0.122% | 0.679406 | 0.680542 | 0.681570 | 0.680105 | 0.681384 |
Thursday 24 June 2021 | 0.681292 | -0.075% | 0.679336 | 0.680875 | 0.681955 | 0.681118 | 0.680087 |
Wednesday 23 June 2021 | 0.681803 | +0.402% | 0.680079 | 0.681020 | 0.682284 | 0.680616 | 0.681130 |
Tuesday 22 June 2021 | 0.679071 | +0.217% | 0.677643 | 0.678942 | 0.680742 | 0.678771 | 0.680492 |
Monday 21 June 2021 | 0.677599 | -0.251% | 0.674579 | 0.677175 | 0.679427 | 0.675873 | 0.678823 |
Sunday 20 June 2021 | 0.679302 | 0.000% | 0.675356 | 0.676095 | 0.677499 | 0.676009 | 0.675972 |
Saturday 19 June 2021 | 0.679302 | 0.000% | 0.676009 | 0.676013 | 0.676057 | 0.676057 | 0.676009 |
Friday 18 June 2021 | 0.679302 | -0.020% | 0.675810 | 0.678609 | 0.680361 | 0.679581 | 0.676057 |
Thursday 17 June 2021 | 0.679440 | +0.313% | 0.678583 | 0.679481 | 0.681154 | 0.679450 | 0.679500 |
Wednesday 16 June 2021 | 0.677323 | -0.041% | 0.676412 | 0.677550 | 0.680002 | 0.676670 | 0.679450 |
Tuesday 15 June 2021 | 0.677599 | -0.142% | 0.675965 | 0.677958 | 0.679872 | 0.679377 | 0.676670 |
Monday 14 June 2021 | 0.678564 | -0.339% | 0.677936 | 0.679381 | 0.680329 | 0.678996 | 0.679377 |
Sunday 13 June 2021 | 0.680874 | 0.000% | 0.678703 | 0.679432 | 0.679493 | 0.679468 | 0.679178 |
Saturday 12 June 2021 | 0.680874 | 0.000% | 0.679468 | 0.679470 | 0.679493 | 0.679493 | 0.679468 |
Friday 11 June 2021 | 0.680874 | +0.354% | 0.678369 | 0.679406 | 0.681278 | 0.679234 | 0.679493 |
Thursday 10 June 2021 | 0.678472 | -0.068% | 0.677402 | 0.678622 | 0.679728 | 0.677997 | 0.679203 |
Wednesday 09 June 2021 | 0.678933 | -0.156% | 0.677619 | 0.678305 | 0.679179 | 0.678252 | 0.678065 |
Tuesday 08 June 2021 | 0.679995 | -0.170% | 0.677558 | 0.678976 | 0.680185 | 0.678765 | 0.678166 |
Monday 07 June 2021 | 0.681153 | -0.007% | 0.678426 | 0.679970 | 0.681331 | 0.680754 | 0.678944 |
Sunday 06 June 2021 | 0.681199 | 0.000% | 0.680238 | 0.680340 | 0.681339 | 0.680278 | 0.680845 |
Saturday 05 June 2021 | 0.681199 | 0.000% | 0.680238 | 0.680275 | 0.680278 | 0.680278 | 0.680278 |
Friday 04 June 2021 | 0.681199 | +0.204% | 0.679088 | 0.680663 | 0.681812 | 0.680946 | 0.680238 |
Thursday 03 June 2021 | 0.679810 | -0.034% | 0.679193 | 0.680524 | 0.681354 | 0.680255 | 0.680909 |
Wednesday 02 June 2021 | 0.680041 | +0.020% | 0.677676 | 0.679171 | 0.680684 | 0.678213 | 0.680304 |
Tuesday 01 June 2021 | 0.679902 | +0.129% | 0.677481 | 0.678683 | 0.680275 | 0.677815 | 0.678300 |
Monday 31 May 2021 | 0.679025 | -0.109% | 0.676738 | 0.678658 | 0.680327 | 0.679059 | 0.677742 |
Sunday 30 May 2021 | 0.679763 | 0.000% | 0.679013 | 0.679291 | 0.679995 | 0.679286 | 0.679066 |
Saturday 29 May 2021 | 0.679763 | 0.000% | 0.679286 | 0.679286 | 0.679314 | 0.679289 | 0.679286 |
Friday 28 May 2021 | 0.679763 | +0.238% | 0.677944 | 0.679142 | 0.681183 | 0.679380 | 0.679289 |
Thursday 27 May 2021 | 0.678150 | +0.258% | 0.675704 | 0.677725 | 0.679942 | 0.676562 | 0.679232 |
Wednesday 26 May 2021 | 0.676407 | -0.176% | 0.674673 | 0.676676 | 0.677821 | 0.676330 | 0.676551 |
Tuesday 25 May 2021 | 0.677599 | -0.183% | 0.676216 | 0.677967 | 0.679730 | 0.679342 | 0.676413 |
Monday 24 May 2021 | 0.678841 | -0.346% | 0.677560 | 0.679445 | 0.680550 | 0.680550 | 0.679330 |
Sunday 23 May 2021 | 0.681199 | 0.000% | 0.679828 | 0.680415 | 0.681202 | 0.680375 | 0.680555 |
Saturday 22 May 2021 | 0.681199 | 0.000% | 0.680375 | 0.680381 | 0.680445 | 0.680445 | 0.680375 |
Friday 21 May 2021 | 0.681199 | +0.668% | 0.676277 | 0.678822 | 0.681533 | 0.677924 | 0.680445 |
Thursday 20 May 2021 | 0.676682 | -0.210% | 0.675625 | 0.677594 | 0.678952 | 0.677121 | 0.677929 |
Wednesday 19 May 2021 | 0.678104 | -0.366% | 0.674952 | 0.677400 | 0.678896 | 0.677967 | 0.677205 |
Tuesday 18 May 2021 | 0.680596 | +0.184% | 0.677767 | 0.680583 | 0.682909 | 0.681697 | 0.677913 |
Monday 17 May 2021 | 0.679348 | -0.136% | 0.678292 | 0.680293 | 0.682117 | 0.680037 | 0.681804 |
Sunday 16 May 2021 | 0.680272 | 0.000% | 0.679607 | 0.679956 | 0.680452 | 0.679965 | 0.680038 |
Saturday 15 May 2021 | 0.680272 | 0.000% | 0.679965 | 0.680016 | 0.680463 | 0.680048 | 0.679965 |
Friday 14 May 2021 | 0.680272 | -0.238% | 0.678908 | 0.680139 | 0.681606 | 0.680474 | 0.679965 |
Thursday 13 May 2021 | 0.681896 | -0.150% | 0.679310 | 0.682038 | 0.683524 | 0.682708 | 0.680429 |
Wednesday 12 May 2021 | 0.682920 | +0.587% | 0.680144 | 0.682128 | 0.685660 | 0.680552 | 0.682708 |
Tuesday 11 May 2021 | 0.678933 | +0.095% | 0.678137 | 0.680241 | 0.681352 | 0.680846 | 0.680552 |
Monday 10 May 2021 | 0.678288 | -0.366% | 0.677420 | 0.679251 | 0.681570 | 0.677420 | 0.680846 |
Sunday 09 May 2021 | 0.680782 | 0.000% | 0.677108 | 0.677509 | 0.678307 | 0.677485 | 0.677274 |
Saturday 08 May 2021 | 0.680782 | 0.000% | 0.677387 | 0.677477 | 0.677485 | 0.677387 | 0.677485 |
Friday 07 May 2021 | 0.680782 | +0.511% | 0.676444 | 0.679498 | 0.682223 | 0.681931 | 0.677387 |
Thursday 06 May 2021 | 0.677323 | -0.224% | 0.677176 | 0.679310 | 0.682420 | 0.678846 | 0.681934 |
Wednesday 05 May 2021 | 0.678841 | +0.713% | 0.676167 | 0.678039 | 0.679992 | 0.676487 | 0.678888 |
Tuesday 04 May 2021 | 0.674036 | -0.195% | 0.673949 | 0.675607 | 0.676670 | 0.675082 | 0.676305 |
Monday 03 May 2021 | 0.675356 | +0.182% | 0.673882 | 0.675733 | 0.677410 | 0.676426 | 0.675031 |
Sunday 02 May 2021 | 0.674127 | 0.000% | 0.675937 | 0.676928 | 0.677133 | 0.677015 | 0.676431 |
Saturday 01 May 2021 | 0.674127 | 0.000% | 0.676930 | 0.676985 | 0.677040 | 0.676955 | 0.677015 |
Friday 30 April 2021 | 0.674127 | +0.458% | 0.671385 | 0.673934 | 0.677575 | 0.671518 | 0.676955 |
Thursday 29 April 2021 | 0.671051 | +0.356% | 0.669339 | 0.670564 | 0.671935 | 0.669576 | 0.671561 |
Wednesday 28 April 2021 | 0.668673 | +0.201% | 0.666530 | 0.668208 | 0.670700 | 0.666562 | 0.669401 |
Tuesday 27 April 2021 | 0.667334 | +0.300% | 0.666554 | 0.667526 | 0.668180 | 0.667550 | 0.666588 |
Monday 26 April 2021 | 0.665336 | +0.213% | 0.662213 | 0.664687 | 0.668400 | 0.662467 | 0.667542 |
Sunday 25 April 2021 | 0.663922 | 0.000% | 0.662170 | 0.662651 | 0.662705 | 0.662665 | 0.662460 |
Saturday 24 April 2021 | 0.663922 | 0.000% | 0.662559 | 0.662645 | 0.662665 | 0.662559 | 0.662665 |
Friday 23 April 2021 | 0.663922 | +0.033% | 0.662149 | 0.664489 | 0.666844 | 0.665461 | 0.662559 |
Thursday 22 April 2021 | 0.663702 | +0.465% | 0.662792 | 0.664922 | 0.667360 | 0.664745 | 0.665537 |
Wednesday 21 April 2021 | 0.660633 | -0.317% | 0.658282 | 0.661677 | 0.666911 | 0.658961 | 0.664744 |
Tuesday 20 April 2021 | 0.662734 | -0.338% | 0.658450 | 0.661940 | 0.664071 | 0.662961 | 0.659004 |
Monday 19 April 2021 | 0.664982 | -0.346% | 0.662387 | 0.665882 | 0.668818 | 0.667373 | 0.662976 |
Sunday 18 April 2021 | 0.667289 | 0.000% | 0.667289 | 0.667414 | 0.667799 | 0.667324 | 0.667302 |
Saturday 17 April 2021 | 0.667289 | 0.000% | 0.667229 | 0.667347 | 0.667375 | 0.667352 | 0.667324 |
Friday 16 April 2021 | 0.667289 | -0.207% | 0.665719 | 0.667029 | 0.668212 | 0.666202 | 0.667375 |
Thursday 15 April 2021 | 0.668673 | +0.475% | 0.665685 | 0.667076 | 0.669001 | 0.666725 | 0.666224 |
Wednesday 14 April 2021 | 0.665513 | -0.133% | 0.664567 | 0.666587 | 0.667772 | 0.667749 | 0.666801 |
Tuesday 13 April 2021 | 0.666400 | -0.500% | 0.665462 | 0.667776 | 0.668750 | 0.668047 | 0.667647 |
Monday 12 April 2021 | 0.669748 | +0.127% | 0.667927 | 0.669434 | 0.671007 | 0.671007 | 0.668151 |
Sunday 11 April 2021 | 0.668896 | 0.000% | 0.670073 | 0.670618 | 0.671125 | 0.670641 | 0.670952 |
Saturday 10 April 2021 | 0.668896 | 0.000% | 0.670595 | 0.670618 | 0.670686 | 0.670640 | 0.670641 |
Friday 09 April 2021 | 0.668896 | -0.020% | 0.666768 | 0.668561 | 0.671175 | 0.667967 | 0.670640 |
Thursday 08 April 2021 | 0.669031 | +0.234% | 0.666856 | 0.667860 | 0.669088 | 0.667995 | 0.667783 |
Wednesday 07 April 2021 | 0.667468 | -0.948% | 0.665271 | 0.668151 | 0.670225 | 0.670054 | 0.668017 |
Tuesday 06 April 2021 | 0.673854 | -0.357% | 0.669515 | 0.673800 | 0.676133 | 0.675473 | 0.670050 |
Monday 05 April 2021 | 0.676270 | 0.000% | 0.674987 | 0.676504 | 0.678305 | 0.676329 | 0.675739 |
Sunday 04 April 2021 | 0.676270 | 0.000% | 0.675973 | 0.676137 | 0.676502 | 0.676129 | 0.676321 |
Saturday 03 April 2021 | 0.676270 | 0.000% | 0.676060 | 0.676122 | 0.676129 | 0.676060 | 0.676129 |
Friday 02 April 2021 | 0.676270 | 0.000% | 0.675421 | 0.676688 | 0.677902 | 0.676927 | 0.676129 |
Thursday 01 April 2021 | 0.676270 | -0.034% | 0.675832 | 0.677194 | 0.679086 | 0.678559 | 0.676791 |
Wednesday 31 March 2021 | 0.676498 | +0.216% | 0.675580 | 0.676892 | 0.678910 | 0.675846 | 0.678727 |
Tuesday 30 March 2021 | 0.675037 | +0.128% | 0.674323 | 0.675396 | 0.676952 | 0.674967 | 0.675810 |
Monday 29 March 2021 | 0.674172 | -0.128% | 0.672440 | 0.673938 | 0.675404 | 0.674360 | 0.674960 |
Sunday 28 March 2021 | 0.675037 | 0.000% | 0.670526 | 0.671048 | 0.674739 | 0.670526 | 0.674136 |
Saturday 27 March 2021 | 0.675037 | 0.000% | 0.670526 | 0.670627 | 0.672353 | 0.672248 | 0.670526 |
Friday 26 March 2021 | 0.675037 | +0.236% | 0.670526 | 0.674179 | 0.675528 | 0.673904 | 0.672248 |
Thursday 25 March 2021 | 0.673446 | +0.236% | 0.671274 | 0.673257 | 0.674483 | 0.672901 | 0.673898 |
Wednesday 24 March 2021 | 0.671862 | +0.363% | 0.669897 | 0.671921 | 0.673851 | 0.670749 | 0.672949 |
Tuesday 23 March 2021 | 0.669434 | -0.234% | 0.667857 | 0.669625 | 0.672847 | 0.669063 | 0.670734 |
Monday 22 March 2021 | 0.671006 | -0.174% | 0.668716 | 0.671072 | 0.673315 | 0.671721 | 0.669193 |
Sunday 21 March 2021 | 0.672179 | 0.000% | 0.668316 | 0.668796 | 0.672665 | 0.668337 | 0.671769 |
Saturday 20 March 2021 | 0.672179 | 0.000% | 0.668337 | 0.668348 | 0.671676 | 0.668449 | 0.668337 |
Friday 19 March 2021 | 0.672179 | -0.356% | 0.667891 | 0.671757 | 0.673804 | 0.671434 | 0.668337 |
Thursday 18 March 2021 | 0.674582 | +0.189% | 0.670312 | 0.673588 | 0.675340 | 0.673242 | 0.671477 |
Wednesday 17 March 2021 | 0.673310 | +0.101% | 0.671482 | 0.673821 | 0.675452 | 0.675268 | 0.673137 |
Tuesday 16 March 2021 | 0.672631 | +0.047% | 0.671044 | 0.672870 | 0.675509 | 0.671973 | 0.675175 |
Monday 15 March 2021 | 0.672314 | +0.679% | 0.670402 | 0.671721 | 0.673630 | 0.670814 | 0.671968 |
Sunday 14 March 2021 | 0.667780 | 0.000% | 0.670396 | 0.670564 | 0.670973 | 0.670481 | 0.670749 |
Saturday 13 March 2021 | 0.667780 | 0.000% | 0.670471 | 0.670480 | 0.670481 | 0.670471 | 0.670481 |
Friday 12 March 2021 | 0.667780 | +0.508% | 0.665676 | 0.668201 | 0.671402 | 0.665826 | 0.670471 |
Thursday 11 March 2021 | 0.664408 | -0.066% | 0.663733 | 0.664909 | 0.666141 | 0.664451 | 0.665793 |
Wednesday 10 March 2021 | 0.664849 | -0.339% | 0.663472 | 0.664492 | 0.665397 | 0.664845 | 0.664508 |
Tuesday 09 March 2021 | 0.667111 | +0.300% | 0.664224 | 0.665913 | 0.667231 | 0.666307 | 0.664897 |
Monday 08 March 2021 | 0.665115 | +0.831% | 0.663031 | 0.664670 | 0.666926 | 0.663173 | 0.666570 |
Sunday 07 March 2021 | 0.659631 | 0.000% | 0.662614 | 0.663169 | 0.663457 | 0.663188 | 0.663193 |
Saturday 06 March 2021 | 0.659631 | 0.000% | 0.663188 | 0.663204 | 0.663457 | 0.663457 | 0.663188 |
Friday 05 March 2021 | 0.659631 | +0.350% | 0.658774 | 0.660969 | 0.663685 | 0.659434 | 0.663457 |
Thursday 04 March 2021 | 0.657333 | +0.138% | 0.654727 | 0.657095 | 0.660355 | 0.655008 | 0.659319 |
Wednesday 03 March 2021 | 0.656426 | -0.059% | 0.654347 | 0.655615 | 0.656918 | 0.654578 | 0.654993 |
Tuesday 02 March 2021 | 0.656814 | +0.322% | 0.654288 | 0.656293 | 0.657778 | 0.656364 | 0.654558 |
Monday 01 March 2021 | 0.654707 | +0.373% | 0.650168 | 0.653744 | 0.656678 | 0.650335 | 0.656376 |
Sunday 28 February 2021 | 0.652273 | 0.000% | 0.650112 | 0.650202 | 0.651444 | 0.650112 | 0.650392 |
Saturday 27 February 2021 | 0.652273 | 0.000% | 0.650112 | 0.650112 | 0.650113 | 0.650113 | 0.650112 |
Friday 26 February 2021 | 0.652273 | -0.483% | 0.650112 | 0.651957 | 0.653898 | 0.651573 | 0.650112 |
Thursday 25 February 2021 | 0.655437 | +0.059% | 0.651096 | 0.655069 | 0.657243 | 0.656668 | 0.652266 |
Wednesday 24 February 2021 | 0.655050 | +0.347% | 0.653369 | 0.655042 | 0.657479 | 0.653647 | 0.656644 |
Tuesday 23 February 2021 | 0.652784 | +0.059% | 0.651464 | 0.652683 | 0.654430 | 0.651853 | 0.653638 |
Monday 22 February 2021 | 0.652401 | -0.137% | 0.651439 | 0.653242 | 0.655162 | 0.653975 | 0.651819 |
Sunday 21 February 2021 | 0.653296 | 0.000% | 0.653610 | 0.654120 | 0.654526 | 0.654257 | 0.653901 |
Saturday 20 February 2021 | 0.653296 | 0.000% | 0.654257 | 0.654258 | 0.654276 | 0.654276 | 0.654257 |
Friday 19 February 2021 | 0.653296 | 0.000% | 0.650413 | 0.652496 | 0.654613 | 0.652159 | 0.654276 |
Thursday 18 February 2021 | 0.653296 | -0.020% | 0.650829 | 0.652874 | 0.654200 | 0.653406 | 0.652191 |
Wednesday 17 February 2021 | 0.653424 | +0.399% | 0.650580 | 0.652381 | 0.654184 | 0.650902 | 0.653450 |
Tuesday 16 February 2021 | 0.650830 | -0.124% | 0.650270 | 0.651507 | 0.653016 | 0.652149 | 0.650918 |
Monday 15 February 2021 | 0.651636 | +0.469% | 0.649950 | 0.651162 | 0.652558 | 0.650104 | 0.652186 |
Sunday 14 February 2021 | 0.648593 | 0.000% | 0.649721 | 0.649799 | 0.650844 | 0.649721 | 0.650052 |
Saturday 13 February 2021 | 0.648593 | 0.000% | 0.649721 | 0.649740 | 0.650166 | 0.650166 | 0.649721 |
Friday 12 February 2021 | 0.648593 | -0.221% | 0.647552 | 0.648850 | 0.650404 | 0.648882 | 0.650166 |
Thursday 11 February 2021 | 0.650026 | +0.065% | 0.648731 | 0.649744 | 0.650664 | 0.649700 | 0.648864 |
Wednesday 10 February 2021 | 0.649604 | +0.130% | 0.648786 | 0.649641 | 0.650439 | 0.649723 | 0.649758 |
Tuesday 09 February 2021 | 0.648761 | -0.331% | 0.647742 | 0.649968 | 0.651701 | 0.651289 | 0.649624 |
Monday 08 February 2021 | 0.650915 | -0.124% | 0.649856 | 0.650820 | 0.651571 | 0.650730 | 0.651257 |
Sunday 07 February 2021 | 0.651721 | 0.000% | 0.650279 | 0.650862 | 0.651202 | 0.650876 | 0.650740 |
Saturday 06 February 2021 | 0.651721 | 0.000% | 0.650304 | 0.650876 | 0.650890 | 0.650890 | 0.650876 |
Friday 05 February 2021 | 0.651721 | +0.091% | 0.649953 | 0.651493 | 0.653006 | 0.651924 | 0.650890 |
Thursday 04 February 2021 | 0.651126 | +0.098% | 0.649424 | 0.650819 | 0.652578 | 0.649994 | 0.651859 |
Wednesday 03 February 2021 | 0.650491 | +0.319% | 0.649300 | 0.650212 | 0.651462 | 0.649558 | 0.649990 |
Tuesday 02 February 2021 | 0.648424 | +0.337% | 0.644534 | 0.647283 | 0.649800 | 0.645084 | 0.649563 |
Monday 01 February 2021 | 0.646245 | +0.297% | 0.643549 | 0.645543 | 0.646960 | 0.644619 | 0.645122 |
Sunday 31 January 2021 | 0.644330 | 0.000% | 0.644205 | 0.644648 | 0.645036 | 0.644699 | 0.644532 |
Saturday 30 January 2021 | 0.644330 | 0.000% | 0.644688 | 0.644698 | 0.644699 | 0.644688 | 0.644699 |
Friday 29 January 2021 | 0.644330 | +0.284% | 0.641825 | 0.643511 | 0.646250 | 0.643572 | 0.644688 |
Thursday 28 January 2021 | 0.642508 | -0.713% | 0.641274 | 0.643752 | 0.645225 | 0.644961 | 0.643404 |
Wednesday 27 January 2021 | 0.647124 | -0.058% | 0.644382 | 0.646901 | 0.648519 | 0.647770 | 0.644972 |
Tuesday 26 January 2021 | 0.647501 | +0.097% | 0.645222 | 0.646761 | 0.647926 | 0.646524 | 0.647693 |
Monday 25 January 2021 | 0.646872 | -0.006% | 0.645465 | 0.646669 | 0.647980 | 0.645465 | 0.646336 |
Sunday 24 January 2021 | 0.646914 | 0.000% | 0.644957 | 0.645062 | 0.646216 | 0.644957 | 0.645449 |
Saturday 23 January 2021 | 0.646914 | 0.000% | 0.644957 | 0.644962 | 0.645090 | 0.645090 | 0.644957 |
Friday 22 January 2021 | 0.646914 | -0.731% | 0.644957 | 0.647315 | 0.650391 | 0.650391 | 0.645090 |
Thursday 21 January 2021 | 0.651678 | +0.222% | 0.649943 | 0.652427 | 0.654191 | 0.653708 | 0.650379 |
Wednesday 20 January 2021 | 0.650237 | +0.384% | 0.647163 | 0.650247 | 0.654842 | 0.647623 | 0.653387 |
Tuesday 19 January 2021 | 0.647752 | -0.162% | 0.646044 | 0.648363 | 0.649988 | 0.649283 | 0.647405 |
Monday 18 January 2021 | 0.648803 | 0.000% | 0.647307 | 0.648677 | 0.650343 | 0.650047 | 0.649214 |
Sunday 17 January 2021 | 0.648803 | 0.000% | 0.649527 | 0.649683 | 0.650242 | 0.649663 | 0.650057 |
Saturday 16 January 2021 | 0.648803 | 0.000% | 0.649663 | 0.650266 | 0.651115 | 0.651115 | 0.649663 |
Friday 15 January 2021 | 0.648803 | -0.208% | 0.648044 | 0.650017 | 0.651115 | 0.650693 | 0.651115 |
Thursday 14 January 2021 | 0.650153 | +0.689% | 0.647344 | 0.649455 | 0.651987 | 0.647703 | 0.650639 |
Wednesday 13 January 2021 | 0.645703 | +0.149% | 0.643595 | 0.645469 | 0.648553 | 0.644440 | 0.647609 |
Tuesday 12 January 2021 | 0.644745 | +0.264% | 0.643615 | 0.644537 | 0.645737 | 0.643864 | 0.644448 |
Monday 11 January 2021 | 0.643045 | -0.051% | 0.641351 | 0.643613 | 0.645055 | 0.644665 | 0.643893 |
Sunday 10 January 2021 | 0.643376 | 0.000% | 0.643614 | 0.644176 | 0.644639 | 0.644160 | 0.644356 |
Saturday 09 January 2021 | 0.643376 | 0.000% | 0.643901 | 0.644045 | 0.644436 | 0.644178 | 0.644160 |
Friday 08 January 2021 | 0.643376 | +0.373% | 0.641835 | 0.643450 | 0.644960 | 0.642512 | 0.644178 |
Thursday 07 January 2021 | 0.640985 | +0.250% | 0.639404 | 0.640978 | 0.643290 | 0.639928 | 0.642423 |
Wednesday 06 January 2021 | 0.639386 | +0.070% | 0.638725 | 0.640785 | 0.642111 | 0.641754 | 0.640057 |
Tuesday 05 January 2021 | 0.638937 | -0.192% | 0.638233 | 0.639758 | 0.642415 | 0.638561 | 0.641736 |
Monday 04 January 2021 | 0.640164 | +0.077% | 0.637740 | 0.640882 | 0.647193 | 0.641958 | 0.638584 |
Sunday 03 January 2021 | 0.639672 | 0.000% | 0.641559 | 0.646254 | 0.647502 | 0.646856 | 0.641901 |
Saturday 02 January 2021 | 0.639672 | 0.000% | 0.644691 | 0.646735 | 0.646856 | 0.644691 | 0.646856 |
Friday 01 January 2021 | 0.639672 | 0.000% | 0.643056 | 0.645649 | 0.648059 | 0.643171 | 0.644691 |
Thursday 31 December 2020 | 0.639672 | +0.435% | 0.637363 | 0.639670 | 0.643484 | 0.637526 | 0.643193 |
Wednesday 30 December 2020 | 0.636902 | +0.076% | 0.635288 | 0.636862 | 0.638315 | 0.636574 | 0.637525 |
Tuesday 29 December 2020 | 0.636416 | -0.229% | 0.636272 | 0.637142 | 0.638383 | 0.637484 | 0.636513 |
Monday 28 December 2020 | 0.637877 | -0.134% | 0.635579 | 0.637431 | 0.638720 | 0.638171 | 0.637451 |
Sunday 27 December 2020 | 0.638733 | 0.000% | 0.631859 | 0.632673 | 0.638280 | 0.632384 | 0.638280 |
Saturday 26 December 2020 | 0.638733 | 0.000% | 0.632384 | 0.632643 | 0.637126 | 0.637126 | 0.632384 |
Friday 25 December 2020 | 0.638733 | 0.000% | 0.632384 | 0.637408 | 0.640903 | 0.638107 | 0.637126 |
Thursday 24 December 2020 | 0.638733 | +0.096% | 0.637171 | 0.638480 | 0.640508 | 0.638425 | 0.638182 |
Wednesday 23 December 2020 | 0.638121 | +0.523% | 0.636017 | 0.637384 | 0.639119 | 0.636867 | 0.638351 |
Tuesday 22 December 2020 | 0.634800 | -0.425% | 0.633537 | 0.635707 | 0.637507 | 0.635467 | 0.636846 |
Monday 21 December 2020 | 0.637511 | -0.306% | 0.635201 | 0.637349 | 0.639445 | 0.639128 | 0.635444 |
Sunday 20 December 2020 | 0.639468 | 0.000% | 0.637614 | 0.638066 | 0.640088 | 0.637888 | 0.639009 |
Saturday 19 December 2020 | 0.639468 | 0.000% | 0.637888 | 0.637890 | 0.637924 | 0.637888 | 0.637888 |
Friday 18 December 2020 | 0.639468 | -0.588% | 0.637844 | 0.639858 | 0.640939 | 0.640743 | 0.637924 |
Thursday 17 December 2020 | 0.643252 | +0.032% | 0.639967 | 0.642486 | 0.643903 | 0.643289 | 0.640731 |
Wednesday 16 December 2020 | 0.643045 | -0.502% | 0.642442 | 0.644954 | 0.648487 | 0.647355 | 0.643230 |
Tuesday 15 December 2020 | 0.646287 | +0.019% | 0.644307 | 0.645798 | 0.648634 | 0.645327 | 0.647949 |
Monday 14 December 2020 | 0.646162 | +0.071% | 0.643652 | 0.645542 | 0.646667 | 0.646239 | 0.645271 |
Sunday 13 December 2020 | 0.645703 | 0.000% | 0.645568 | 0.646144 | 0.647344 | 0.646161 | 0.646172 |
Saturday 12 December 2020 | 0.645703 | 0.000% | 0.646161 | 0.646161 | 0.646166 | 0.646166 | 0.646161 |
Friday 11 December 2020 | 0.645703 | -0.200% | 0.645332 | 0.646270 | 0.647405 | 0.646303 | 0.646166 |
Thursday 10 December 2020 | 0.646998 | +0.104% | 0.645177 | 0.646564 | 0.649150 | 0.645517 | 0.646244 |
Wednesday 09 December 2020 | 0.646329 | +0.233% | 0.643486 | 0.645229 | 0.647505 | 0.644561 | 0.645528 |
Tuesday 08 December 2020 | 0.644828 | +0.187% | 0.643606 | 0.644929 | 0.645787 | 0.644954 | 0.644602 |
Monday 07 December 2020 | 0.643625 | +0.618% | 0.642501 | 0.644515 | 0.645590 | 0.644983 | 0.644964 |
Sunday 06 December 2020 | 0.639672 | 0.000% | 0.644912 | 0.645096 | 0.646045 | 0.645036 | 0.645065 |
Saturday 05 December 2020 | 0.639672 | 0.000% | 0.645036 | 0.645043 | 0.645171 | 0.645171 | 0.645036 |
Friday 04 December 2020 | 0.639672 | +0.377% | 0.638498 | 0.641328 | 0.645889 | 0.639994 | 0.645171 |
Thursday 03 December 2020 | 0.637267 | -0.465% | 0.636609 | 0.638802 | 0.640932 | 0.638973 | 0.639951 |
Wednesday 02 December 2020 | 0.640246 | -0.621% | 0.638497 | 0.640051 | 0.641960 | 0.640236 | 0.638961 |
Tuesday 01 December 2020 | 0.644247 | -0.039% | 0.640000 | 0.643371 | 0.645307 | 0.644485 | 0.640239 |
Monday 30 November 2020 | 0.644496 | -0.122% | 0.642909 | 0.643964 | 0.646212 | 0.643497 | 0.644518 |
Sunday 29 November 2020 | 0.645286 | 0.000% | 0.642875 | 0.643219 | 0.644051 | 0.643190 | 0.643499 |
Saturday 28 November 2020 | 0.645286 | 0.000% | 0.643156 | 0.643192 | 0.643231 | 0.643231 | 0.643190 |
Friday 27 November 2020 | 0.645286 | -0.161% | 0.643180 | 0.644621 | 0.645944 | 0.644913 | 0.643231 |
Thursday 26 November 2020 | 0.646329 | +0.039% | 0.642045 | 0.645209 | 0.646546 | 0.645397 | 0.644878 |
Wednesday 25 November 2020 | 0.646078 | +0.168% | 0.644836 | 0.645891 | 0.647086 | 0.646932 | 0.645362 |
Tuesday 24 November 2020 | 0.644995 | +0.168% | 0.644257 | 0.646127 | 0.647153 | 0.645508 | 0.646124 |
Monday 23 November 2020 | 0.643915 | -0.296% | 0.643184 | 0.644659 | 0.646510 | 0.644093 | 0.645497 |
Sunday 22 November 2020 | 0.645828 | 0.000% | 0.644069 | 0.644131 | 0.644775 | 0.644084 | 0.644080 |
Saturday 21 November 2020 | 0.645828 | 0.000% | 0.644076 | 0.644083 | 0.644084 | 0.644076 | 0.644084 |
Friday 20 November 2020 | 0.645828 | +0.110% | 0.643593 | 0.644655 | 0.646154 | 0.644251 | 0.644076 |
Thursday 19 November 2020 | 0.645120 | +0.084% | 0.644008 | 0.644976 | 0.645983 | 0.644815 | 0.644227 |
Wednesday 18 November 2020 | 0.644579 | +0.297% | 0.642866 | 0.644201 | 0.646511 | 0.643441 | 0.644912 |
Tuesday 17 November 2020 | 0.642674 | -0.540% | 0.641695 | 0.644172 | 0.645242 | 0.644823 | 0.643418 |
Monday 16 November 2020 | 0.646162 | +0.336% | 0.643018 | 0.644522 | 0.646592 | 0.643051 | 0.644773 |
Sunday 15 November 2020 | 0.643998 | 0.000% | 0.642604 | 0.642982 | 0.643415 | 0.642996 | 0.643050 |
Saturday 14 November 2020 | 0.643998 | 0.000% | 0.642974 | 0.642995 | 0.642996 | 0.642974 | 0.642996 |
Friday 13 November 2020 | 0.643998 | -0.547% | 0.641904 | 0.643638 | 0.644860 | 0.644413 | 0.642974 |
Thursday 12 November 2020 | 0.647543 | -0.512% | 0.644272 | 0.647423 | 0.650177 | 0.649946 | 0.644504 |
Wednesday 11 November 2020 | 0.650872 | +0.189% | 0.648716 | 0.650038 | 0.652156 | 0.649265 | 0.649962 |
Tuesday 10 November 2020 | 0.649646 | -0.032% | 0.648768 | 0.650109 | 0.655988 | 0.650652 | 0.649376 |
Monday 09 November 2020 | 0.649857 | +0.890% | 0.644805 | 0.648385 | 0.653295 | 0.644845 | 0.650746 |
Sunday 08 November 2020 | 0.644122 | 0.000% | 0.644421 | 0.646345 | 0.646552 | 0.646538 | 0.644800 |
Saturday 07 November 2020 | 0.644122 | 0.000% | 0.644765 | 0.646530 | 0.646552 | 0.646552 | 0.646538 |
Friday 06 November 2020 | 0.644122 | -0.303% | 0.644059 | 0.645970 | 0.648020 | 0.647613 | 0.646552 |
Thursday 05 November 2020 | 0.646078 | -0.433% | 0.644886 | 0.647892 | 0.649537 | 0.649537 | 0.647644 |
Wednesday 04 November 2020 | 0.648887 | -0.169% | 0.645727 | 0.648799 | 0.651187 | 0.649266 | 0.649453 |
Tuesday 03 November 2020 | 0.649984 | +0.526% | 0.648059 | 0.649355 | 0.650862 | 0.649459 | 0.649333 |
Monday 02 November 2020 | 0.646580 | +0.582% | 0.642526 | 0.646172 | 0.650173 | 0.644791 | 0.649459 |
Sunday 01 November 2020 | 0.642839 | 0.000% | 0.642563 | 0.642809 | 0.644850 | 0.642564 | 0.644818 |
Saturday 31 October 2020 | 0.642839 | 0.000% | 0.642564 | 0.642568 | 0.642681 | 0.642681 | 0.642564 |
Friday 30 October 2020 | 0.642839 | +0.656% | 0.641499 | 0.643293 | 0.645139 | 0.643222 | 0.642681 |
Thursday 29 October 2020 | 0.638651 | -0.511% | 0.639023 | 0.641147 | 0.643487 | 0.639389 | 0.643232 |
Wednesday 28 October 2020 | 0.641931 | +0.071% | 0.638738 | 0.641877 | 0.644184 | 0.643276 | 0.639374 |
Tuesday 27 October 2020 | 0.641478 | -0.058% | 0.640928 | 0.642028 | 0.643874 | 0.641064 | 0.643234 |
Monday 26 October 2020 | 0.641849 | -0.109% | 0.639790 | 0.641603 | 0.642742 | 0.641647 | 0.641085 |
Sunday 25 October 2020 | 0.642550 | 0.000% | 0.641623 | 0.642182 | 0.642831 | 0.642180 | 0.641632 |
Saturday 24 October 2020 | 0.642550 | 0.000% | 0.642180 | 0.642191 | 0.642299 | 0.642299 | 0.642180 |
Friday 23 October 2020 | 0.642550 | -0.026% | 0.641402 | 0.643374 | 0.644883 | 0.643942 | 0.642299 |
Thursday 22 October 2020 | 0.642715 | -0.013% | 0.640788 | 0.642432 | 0.644282 | 0.641505 | 0.643913 |
Wednesday 21 October 2020 | 0.642797 | +0.129% | 0.641188 | 0.643282 | 0.644890 | 0.644144 | 0.641425 |
Tuesday 20 October 2020 | 0.641972 | -0.347% | 0.641627 | 0.643704 | 0.644897 | 0.644211 | 0.644209 |
Monday 19 October 2020 | 0.644205 | -0.167% | 0.643900 | 0.646064 | 0.648158 | 0.646988 | 0.644201 |
Sunday 18 October 2020 | 0.645286 | 0.000% | 0.646364 | 0.647161 | 0.647236 | 0.647219 | 0.647061 |
Saturday 17 October 2020 | 0.645286 | 0.000% | 0.647141 | 0.647212 | 0.647235 | 0.647141 | 0.647219 |
Friday 16 October 2020 | 0.645286 | -0.284% | 0.644823 | 0.646186 | 0.647653 | 0.646032 | 0.647141 |
Thursday 15 October 2020 | 0.647124 | -0.136% | 0.644907 | 0.646665 | 0.647751 | 0.647472 | 0.646106 |
Wednesday 14 October 2020 | 0.648004 | +0.117% | 0.646521 | 0.647865 | 0.649721 | 0.648061 | 0.647427 |
Tuesday 13 October 2020 | 0.647249 | +0.278% | 0.644863 | 0.646833 | 0.649101 | 0.645523 | 0.648016 |
Monday 12 October 2020 | 0.645453 | +0.316% | 0.644032 | 0.645095 | 0.646148 | 0.644766 | 0.645593 |
Sunday 11 October 2020 | 0.643418 | 0.000% | 0.643511 | 0.644316 | 0.644930 | 0.644278 | 0.644768 |
Saturday 10 October 2020 | 0.643418 | 0.000% | 0.644278 | 0.644284 | 0.644362 | 0.644362 | 0.644278 |
Friday 09 October 2020 | 0.643418 | +0.264% | 0.642996 | 0.644113 | 0.644998 | 0.644193 | 0.644362 |
Thursday 08 October 2020 | 0.641725 | +0.366% | 0.640622 | 0.642366 | 0.644533 | 0.641126 | 0.644400 |
Wednesday 07 October 2020 | 0.639386 | -0.064% | 0.638550 | 0.639860 | 0.641370 | 0.640170 | 0.640980 |
Tuesday 06 October 2020 | 0.639795 | -0.102% | 0.638751 | 0.639779 | 0.640559 | 0.640031 | 0.640116 |
Monday 05 October 2020 | 0.640451 | -0.070% | 0.639089 | 0.640940 | 0.642558 | 0.641825 | 0.639923 |
Sunday 04 October 2020 | 0.640902 | 0.000% | 0.641092 | 0.641180 | 0.642077 | 0.641092 | 0.641810 |
Saturday 03 October 2020 | 0.640902 | 0.000% | 0.641092 | 0.641094 | 0.641109 | 0.641109 | 0.641092 |
Friday 02 October 2020 | 0.640902 | +0.083% | 0.639930 | 0.641125 | 0.642001 | 0.640899 | 0.641109 |
Thursday 01 October 2020 | 0.640369 | +0.384% | 0.639405 | 0.640627 | 0.641783 | 0.640177 | 0.640809 |
Wednesday 30 September 2020 | 0.637918 | -0.134% | 0.635375 | 0.637761 | 0.641391 | 0.635943 | 0.640390 |
Tuesday 29 September 2020 | 0.638774 | -0.224% | 0.635442 | 0.638860 | 0.641225 | 0.641088 | 0.636056 |
Monday 28 September 2020 | 0.640205 | -0.384% | 0.639868 | 0.641609 | 0.642721 | 0.642503 | 0.641163 |
Sunday 27 September 2020 | 0.642674 | 0.000% | 0.642095 | 0.642230 | 0.643287 | 0.642184 | 0.642635 |
Saturday 26 September 2020 | 0.642674 | 0.000% | 0.642184 | 0.642188 | 0.642219 | 0.642219 | 0.642184 |
Friday 25 September 2020 | 0.642674 | +0.257% | 0.640966 | 0.641940 | 0.642927 | 0.641496 | 0.642184 |
Thursday 24 September 2020 | 0.641026 | -0.038% | 0.639503 | 0.640856 | 0.642241 | 0.640913 | 0.641550 |
Wednesday 23 September 2020 | 0.641272 | +0.237% | 0.640243 | 0.641614 | 0.643388 | 0.642067 | 0.640713 |
Tuesday 22 September 2020 | 0.639754 | -0.173% | 0.638122 | 0.639882 | 0.642120 | 0.638122 | 0.641954 |
Monday 21 September 2020 | 0.640861 | -0.019% | 0.637922 | 0.639854 | 0.641858 | 0.639789 | 0.638130 |
Sunday 20 September 2020 | 0.640985 | 0.000% | 0.638700 | 0.639666 | 0.639973 | 0.639686 | 0.639624 |
Saturday 19 September 2020 | 0.640985 | 0.000% | 0.639651 | 0.639683 | 0.639686 | 0.639651 | 0.639686 |
Friday 18 September 2020 | 0.640985 | -0.218% | 0.638637 | 0.640643 | 0.641878 | 0.641349 | 0.639651 |
Thursday 17 September 2020 | 0.642385 | +0.392% | 0.639946 | 0.641797 | 0.643618 | 0.642270 | 0.641082 |
Wednesday 16 September 2020 | 0.639877 | +0.038% | 0.639236 | 0.640874 | 0.643858 | 0.640109 | 0.641994 |
Tuesday 15 September 2020 | 0.639632 | +0.045% | 0.638904 | 0.639736 | 0.641150 | 0.639451 | 0.640067 |
Monday 14 September 2020 | 0.639345 | -0.121% | 0.638735 | 0.640080 | 0.641615 | 0.640494 | 0.639491 |
Sunday 13 September 2020 | 0.640123 | 0.000% | 0.639999 | 0.640516 | 0.641271 | 0.640482 | 0.640754 |
Saturday 12 September 2020 | 0.640123 | 0.000% | 0.640482 | 0.640490 | 0.640585 | 0.640585 | 0.640482 |
Friday 11 September 2020 | 0.640123 | -0.230% | 0.639337 | 0.640809 | 0.641962 | 0.641225 | 0.640585 |
Thursday 10 September 2020 | 0.641601 | -0.148% | 0.638658 | 0.642002 | 0.644642 | 0.644386 | 0.641434 |
Wednesday 09 September 2020 | 0.642550 | -0.257% | 0.640487 | 0.642364 | 0.644506 | 0.641573 | 0.644278 |
Tuesday 08 September 2020 | 0.644205 | -0.251% | 0.641313 | 0.644475 | 0.646654 | 0.646131 | 0.641641 |
Monday 07 September 2020 | 0.645828 | +0.155% | 0.644100 | 0.645848 | 0.646892 | 0.646556 | 0.646204 |
Sunday 06 September 2020 | 0.644828 | 0.000% | 0.645951 | 0.646584 | 0.647457 | 0.646554 | 0.646247 |
Saturday 05 September 2020 | 0.644828 | 0.000% | 0.646554 | 0.646558 | 0.646590 | 0.646590 | 0.646554 |
Friday 04 September 2020 | 0.644828 | -0.110% | 0.642541 | 0.644532 | 0.646918 | 0.642788 | 0.646590 |
Thursday 03 September 2020 | 0.645536 | +0.026% | 0.641921 | 0.645560 | 0.648034 | 0.646332 | 0.642798 |
Wednesday 02 September 2020 | 0.645369 | +0.678% | 0.642151 | 0.644650 | 0.647294 | 0.642285 | 0.646565 |
Tuesday 01 September 2020 | 0.641026 | +0.006% | 0.639049 | 0.641635 | 0.642856 | 0.642156 | 0.642460 |
Monday 31 August 2020 | 0.640985 | -0.308% | 0.640821 | 0.642002 | 0.643468 | 0.641349 | 0.642374 |
Sunday 30 August 2020 | 0.642963 | 0.000% | 0.640620 | 0.641230 | 0.642029 | 0.641209 | 0.641489 |
Saturday 29 August 2020 | 0.642963 | 0.000% | 0.641209 | 0.641214 | 0.641304 | 0.641209 | 0.641209 |
Friday 28 August 2020 | 0.642963 | -0.206% | 0.640623 | 0.642930 | 0.644784 | 0.644601 | 0.641287 |
Thursday 27 August 2020 | 0.644288 | +0.142% | 0.641112 | 0.643554 | 0.646262 | 0.642738 | 0.644528 |
Wednesday 26 August 2020 | 0.643376 | +0.347% | 0.641278 | 0.642542 | 0.644133 | 0.641364 | 0.642836 |
Tuesday 25 August 2020 | 0.641149 | -0.147% | 0.639050 | 0.640718 | 0.641751 | 0.641581 | 0.641414 |
Monday 24 August 2020 | 0.642096 | -0.071% | 0.640269 | 0.642382 | 0.644129 | 0.642893 | 0.641742 |
Sunday 23 August 2020 | 0.642550 | 0.000% | 0.642892 | 0.643356 | 0.643518 | 0.643377 | 0.643153 |
Saturday 22 August 2020 | 0.642550 | 0.000% | 0.643350 | 0.643375 | 0.643430 | 0.643377 | 0.643377 |
Friday 21 August 2020 | 0.642550 | +0.585% | 0.639199 | 0.641342 | 0.644087 | 0.639398 | 0.643377 |
Thursday 20 August 2020 | 0.638814 | +0.217% | 0.637854 | 0.639196 | 0.640468 | 0.639125 | 0.639477 |
Wednesday 19 August 2020 | 0.637430 | -0.102% | 0.635924 | 0.637315 | 0.639933 | 0.636529 | 0.638980 |
Tuesday 18 August 2020 | 0.638081 | +0.077% | 0.634819 | 0.637059 | 0.638694 | 0.636918 | 0.636408 |
Monday 17 August 2020 | 0.637592 | -0.223% | 0.636059 | 0.637419 | 0.638787 | 0.636772 | 0.637248 |
Sunday 16 August 2020 | 0.639018 | 0.000% | 0.636294 | 0.636901 | 0.637948 | 0.636894 | 0.637450 |
Saturday 15 August 2020 | 0.639018 | 0.000% | 0.636379 | 0.636893 | 0.636894 | 0.636892 | 0.636894 |
Friday 14 August 2020 | 0.639018 | -0.077% | 0.636380 | 0.639073 | 0.640883 | 0.640040 | 0.636892 |
Thursday 13 August 2020 | 0.639509 | +0.045% | 0.638013 | 0.639545 | 0.640893 | 0.640382 | 0.640012 |
Wednesday 12 August 2020 | 0.639223 | +0.077% | 0.638754 | 0.639798 | 0.640932 | 0.640300 | 0.640188 |
Tuesday 11 August 2020 | 0.638733 | +0.530% | 0.637414 | 0.638828 | 0.640971 | 0.637889 | 0.640159 |
Monday 10 August 2020 | 0.635364 | +0.197% | 0.633683 | 0.635433 | 0.638183 | 0.634315 | 0.637931 |
Sunday 09 August 2020 | 0.634115 | 0.000% | 0.633179 | 0.633792 | 0.634211 | 0.633807 | 0.634211 |
Saturday 08 August 2020 | 0.634115 | 0.000% | 0.633807 | 0.633865 | 0.634053 | 0.634053 | 0.633807 |
Friday 07 August 2020 | 0.634115 | -0.140% | 0.632011 | 0.633363 | 0.635523 | 0.632503 | 0.634053 |
Thursday 06 August 2020 | 0.635001 | -0.286% | 0.632387 | 0.634580 | 0.636000 | 0.634948 | 0.632598 |
Wednesday 05 August 2020 | 0.636821 | +0.446% | 0.633671 | 0.636042 | 0.637553 | 0.636063 | 0.635051 |
Tuesday 04 August 2020 | 0.633995 | -0.114% | 0.633317 | 0.634991 | 0.636579 | 0.634864 | 0.635657 |
Monday 03 August 2020 | 0.634719 | +0.908% | 0.632487 | 0.634290 | 0.636323 | 0.633466 | 0.634688 |
Sunday 02 August 2020 | 0.629010 | 0.000% | 0.632961 | 0.633022 | 0.633879 | 0.632961 | 0.633406 |
Saturday 01 August 2020 | 0.629010 | 0.000% | 0.632961 | 0.632967 | 0.633089 | 0.633026 | 0.632961 |
Friday 31 July 2020 | 0.629010 | -0.799% | 0.625821 | 0.629302 | 0.634049 | 0.628729 | 0.633026 |
Thursday 30 July 2020 | 0.634075 | -0.672% | 0.627514 | 0.633545 | 0.636710 | 0.635976 | 0.628651 |
Wednesday 29 July 2020 | 0.638366 | +0.179% | 0.634677 | 0.636975 | 0.638406 | 0.637634 | 0.635753 |
Tuesday 28 July 2020 | 0.637227 | +0.229% | 0.636146 | 0.637488 | 0.638488 | 0.636933 | 0.637801 |
Monday 27 July 2020 | 0.635768 | -0.960% | 0.634012 | 0.637544 | 0.640055 | 0.639937 | 0.637124 |
Sunday 26 July 2020 | 0.641931 | 0.000% | 0.638266 | 0.639400 | 0.639777 | 0.639406 | 0.639579 |
Saturday 25 July 2020 | 0.641931 | 0.000% | 0.639382 | 0.639404 | 0.639431 | 0.639382 | 0.639406 |
Friday 24 July 2020 | 0.641931 | -0.591% | 0.639174 | 0.641696 | 0.643507 | 0.643100 | 0.639406 |
Thursday 23 July 2020 | 0.645745 | +0.349% | 0.642825 | 0.644317 | 0.645995 | 0.644117 | 0.643238 |
Wednesday 22 July 2020 | 0.643501 | -0.907% | 0.644038 | 0.644280 | 0.644518 | 0.644280 | 0.644294 |
Tuesday 21 July 2020 | 0.649393 | +0.864% | 0.644325 | 0.646726 | 0.650225 | 0.645584 | 0.644599 |
Monday 20 July 2020 | 0.643832 | -0.142% | 0.642071 | 0.644432 | 0.646542 | 0.644695 | 0.645644 |
Sunday 19 July 2020 | 0.644745 | 0.000% | 0.644149 | 0.644317 | 0.645946 | 0.644225 | 0.644662 |
Saturday 18 July 2020 | 0.644745 | 0.000% | 0.644225 | 0.644232 | 0.644428 | 0.644312 | 0.644225 |
Friday 17 July 2020 | 0.644745 | -0.374% | 0.643630 | 0.645512 | 0.647377 | 0.647336 | 0.644312 |
Thursday 16 July 2020 | 0.647165 | +0.485% | 0.646026 | 0.648165 | 0.649708 | 0.648601 | 0.647410 |
Wednesday 15 July 2020 | 0.644039 | -0.251% | 0.643356 | 0.645635 | 0.649177 | 0.644245 | 0.648670 |
Tuesday 14 July 2020 | 0.645661 | -0.788% | 0.643522 | 0.646056 | 0.647999 | 0.647724 | 0.644425 |
Monday 13 July 2020 | 0.650787 | -0.195% | 0.647380 | 0.649971 | 0.651842 | 0.650773 | 0.647624 |
Sunday 12 July 2020 | 0.652061 | 0.000% | 0.650654 | 0.651489 | 0.651551 | 0.651542 | 0.650868 |
Saturday 11 July 2020 | 0.652061 | 0.000% | 0.650955 | 0.651392 | 0.651542 | 0.651333 | 0.651542 |
Friday 10 July 2020 | 0.652061 | -0.143% | 0.649338 | 0.651412 | 0.652794 | 0.652462 | 0.651333 |
Thursday 09 July 2020 | 0.652997 | +0.157% | 0.651316 | 0.652574 | 0.654254 | 0.652617 | 0.652524 |
Wednesday 08 July 2020 | 0.651975 | -0.137% | 0.650744 | 0.652076 | 0.653744 | 0.651880 | 0.652871 |
Tuesday 07 July 2020 | 0.652869 | +0.104% | 0.651283 | 0.652446 | 0.654044 | 0.653063 | 0.651942 |
Monday 06 July 2020 | 0.652188 | -0.652% | 0.650965 | 0.653765 | 0.656339 | 0.655820 | 0.653340 |
Sunday 05 July 2020 | 0.656470 | 0.000% | 0.654839 | 0.655074 | 0.656436 | 0.654971 | 0.655779 |
Saturday 04 July 2020 | 0.656470 | 0.000% | 0.654839 | 0.654961 | 0.656207 | 0.654839 | 0.654971 |
Friday 03 July 2020 | 0.656470 | +0.722% | 0.654839 | 0.655930 | 0.656603 | 0.655917 | 0.654839 |
Thursday 02 July 2020 | 0.651763 | -0.821% | 0.651238 | 0.653557 | 0.656044 | 0.654245 | 0.655978 |
Wednesday 01 July 2020 | 0.657160 | +0.703% | 0.653176 | 0.655626 | 0.657920 | 0.655773 | 0.654276 |
Tuesday 30 June 2020 | 0.652571 | +0.555% | 0.650734 | 0.652320 | 0.655975 | 0.651140 | 0.655809 |
Monday 29 June 2020 | 0.648971 | -0.591% | 0.648214 | 0.650425 | 0.651902 | 0.650976 | 0.650898 |
Sunday 28 June 2020 | 0.652827 | 0.000% | 0.650721 | 0.650814 | 0.652117 | 0.650750 | 0.651563 |
Saturday 27 June 2020 | 0.652827 | 0.000% | 0.650721 | 0.650748 | 0.651271 | 0.650750 | 0.650750 |
Friday 26 June 2020 | 0.652827 | -0.235% | 0.650575 | 0.652564 | 0.653796 | 0.653686 | 0.650721 |
Thursday 25 June 2020 | 0.654365 | +0.321% | 0.651315 | 0.652700 | 0.654947 | 0.651444 | 0.653324 |
Wednesday 24 June 2020 | 0.652273 | -0.404% | 0.651382 | 0.652487 | 0.654337 | 0.652514 | 0.651542 |
Tuesday 23 June 2020 | 0.654922 | -0.386% | 0.652171 | 0.654697 | 0.656905 | 0.656353 | 0.652488 |
Monday 22 June 2020 | 0.657462 | -0.007% | 0.655549 | 0.656776 | 0.658019 | 0.656527 | 0.656538 |
Sunday 21 June 2020 | 0.657505 | 0.000% | 0.656435 | 0.657429 | 0.658048 | 0.657502 | 0.656740 |
Saturday 20 June 2020 | 0.657505 | 0.000% | 0.657376 | 0.657491 | 0.657502 | 0.657376 | 0.657502 |
Friday 19 June 2020 | 0.657505 | +0.059% | 0.655491 | 0.656580 | 0.659664 | 0.656066 | 0.657502 |
Thursday 18 June 2020 | 0.657117 | -0.092% | 0.654443 | 0.655825 | 0.657457 | 0.655576 | 0.656155 |
Wednesday 17 June 2020 | 0.657722 | +0.763% | 0.654465 | 0.656069 | 0.658047 | 0.655524 | 0.655556 |
Tuesday 16 June 2020 | 0.652742 | +0.144% | 0.649668 | 0.652727 | 0.656974 | 0.651119 | 0.655765 |
Monday 15 June 2020 | 0.651806 | +0.033% | 0.649716 | 0.651504 | 0.653780 | 0.653780 | 0.651100 |
Sunday 14 June 2020 | 0.651593 | 0.000% | 0.652814 | 0.653836 | 0.654959 | 0.653834 | 0.653832 |
Saturday 13 June 2020 | 0.651593 | 0.000% | 0.653732 | 0.653826 | 0.653962 | 0.653834 | 0.653834 |
Friday 12 June 2020 | 0.651593 | -0.169% | 0.648566 | 0.651505 | 0.654738 | 0.649966 | 0.653732 |
Thursday 11 June 2020 | 0.652699 | -0.607% | 0.647352 | 0.652263 | 0.655950 | 0.655949 | 0.649520 |
Wednesday 10 June 2020 | 0.656685 | -0.269% | 0.654876 | 0.657093 | 0.658716 | 0.657328 | 0.655644 |
Tuesday 09 June 2020 | 0.658458 | -0.402% | 0.655298 | 0.659339 | 0.662120 | 0.661640 | 0.657339 |
Monday 08 June 2020 | 0.661113 | +0.734% | 0.659123 | 0.660551 | 0.662491 | 0.659911 | 0.661766 |
Sunday 07 June 2020 | 0.656297 | 0.000% | 0.658873 | 0.659312 | 0.660581 | 0.659264 | 0.659737 |
Saturday 06 June 2020 | 0.656297 | 0.000% | 0.659264 | 0.659267 | 0.659863 | 0.659296 | 0.659264 |
Friday 05 June 2020 | 0.656297 | -0.223% | 0.651707 | 0.655791 | 0.659942 | 0.653273 | 0.659296 |
Thursday 04 June 2020 | 0.657765 | -0.197% | 0.652092 | 0.657718 | 0.661606 | 0.659410 | 0.653507 |
Wednesday 03 June 2020 | 0.659065 | -0.442% | 0.657970 | 0.660280 | 0.662417 | 0.661973 | 0.659525 |
Tuesday 02 June 2020 | 0.661989 | +0.808% | 0.660664 | 0.662521 | 0.664211 | 0.661795 | 0.662113 |
Monday 01 June 2020 | 0.656685 | +0.341% | 0.652403 | 0.656763 | 0.662459 | 0.653620 | 0.661488 |
Sunday 31 May 2020 | 0.654450 | 0.000% | 0.652356 | 0.653786 | 0.654430 | 0.653881 | 0.653476 |
Saturday 30 May 2020 | 0.654450 | 0.000% | 0.653820 | 0.653883 | 0.653911 | 0.653911 | 0.653881 |
Friday 29 May 2020 | 0.654450 | -0.818% | 0.637091 | 0.653894 | 0.655629 | 0.655411 | 0.653881 |
Thursday 28 May 2020 | 0.659848 | -0.191% | 0.654775 | 0.658567 | 0.660569 | 0.660536 | 0.655521 |
Wednesday 27 May 2020 | 0.661113 | +0.383% | 0.658025 | 0.661016 | 0.664112 | 0.660657 | 0.660481 |
Tuesday 26 May 2020 | 0.658588 | +0.507% | 0.656256 | 0.658122 | 0.661435 | 0.656559 | 0.660678 |
Monday 25 May 2020 | 0.655265 | +0.079% | 0.655104 | 0.656171 | 0.657278 | 0.655774 | 0.656742 |
Sunday 24 May 2020 | 0.654750 | 0.000% | 0.654640 | 0.655316 | 0.656032 | 0.655265 | 0.655656 |
Saturday 23 May 2020 | 0.654750 | 0.000% | 0.654796 | 0.655286 | 0.655535 | 0.655535 | 0.655265 |
Friday 22 May 2020 | 0.654750 | +0.242% | 0.652675 | 0.654449 | 0.656013 | 0.654511 | 0.655535 |
Thursday 21 May 2020 | 0.653168 | -0.647% | 0.652912 | 0.654590 | 0.655837 | 0.655269 | 0.654510 |
Wednesday 20 May 2020 | 0.657419 | +0.263% | 0.654414 | 0.655966 | 0.657388 | 0.656194 | 0.655213 |
Tuesday 19 May 2020 | 0.655695 | -0.321% | 0.654563 | 0.657105 | 0.659321 | 0.657033 | 0.656760 |
Monday 18 May 2020 | 0.657808 | +0.191% | 0.655172 | 0.656738 | 0.658519 | 0.655174 | 0.656835 |
Sunday 17 May 2020 | 0.656556 | 0.000% | 0.654715 | 0.654996 | 0.656393 | 0.654908 | 0.655180 |
Saturday 16 May 2020 | 0.656556 | 0.000% | 0.654908 | 0.654914 | 0.655156 | 0.654992 | 0.654908 |
Friday 15 May 2020 | 0.656556 | -0.046% | 0.654771 | 0.657450 | 0.659771 | 0.659158 | 0.654992 |
Thursday 14 May 2020 | 0.656858 | +0.125% | 0.655333 | 0.656883 | 0.659782 | 0.655763 | 0.658996 |
Wednesday 13 May 2020 | 0.656039 | -0.426% | 0.654455 | 0.655671 | 0.657491 | 0.655033 | 0.655539 |
Tuesday 12 May 2020 | 0.658848 | -0.277% | 0.654608 | 0.658315 | 0.660618 | 0.659874 | 0.655087 |
Monday 11 May 2020 | 0.660677 | -0.119% | 0.658525 | 0.661296 | 0.663555 | 0.662130 | 0.660082 |
Sunday 10 May 2020 | 0.661463 | 0.000% | 0.650284 | 0.651567 | 0.662914 | 0.650284 | 0.662176 |
Saturday 09 May 2020 | 0.661463 | 0.000% | 0.650284 | 0.650380 | 0.662776 | 0.652321 | 0.650284 |
Friday 08 May 2020 | 0.661463 | +0.390% | 0.654146 | 0.661498 | 0.662818 | 0.660173 | 0.654148 |
Thursday 07 May 2020 | 0.658892 | +0.316% | 0.653310 | 0.657754 | 0.663034 | 0.654572 | 0.659973 |
Wednesday 06 May 2020 | 0.656814 | -0.158% | 0.653665 | 0.656477 | 0.659282 | 0.656722 | 0.654489 |
Tuesday 05 May 2020 | 0.657851 | +1.243% | 0.650832 | 0.654459 | 0.658153 | 0.651199 | 0.656488 |
Monday 04 May 2020 | 0.649773 | -2.034% | 0.645408 | 0.648580 | 0.651767 | 0.647279 | 0.651114 |
Sunday 03 May 2020 | 0.663262 | 0.000% | 0.631926 | 0.633518 | 0.647245 | 0.631926 | 0.646790 |
Saturday 02 May 2020 | 0.663262 | 0.000% | 0.631926 | 0.632131 | 0.646320 | 0.637136 | 0.631926 |
Friday 01 May 2020 | 0.663262 | 0.000% | 0.640039 | 0.649888 | 0.655081 | 0.654930 | 0.640039 |
Thursday 30 April 2020 | 0.663262 | +0.345% | 0.654389 | 0.660954 | 0.664292 | 0.662440 | 0.655131 |
Wednesday 29 April 2020 | 0.660982 | +0.330% | 0.659578 | 0.661011 | 0.662679 | 0.659914 | 0.662471 |
Tuesday 28 April 2020 | 0.658805 | +0.501% | 0.656676 | 0.658582 | 0.660660 | 0.658440 | 0.659860 |
Monday 27 April 2020 | 0.655523 | -0.538% | 0.654763 | 0.656272 | 0.659029 | 0.655526 | 0.658933 |
Sunday 26 April 2020 | 0.659065 | 0.000% | 0.654542 | 0.655239 | 0.656218 | 0.655099 | 0.655345 |
Saturday 25 April 2020 | 0.659065 | 0.000% | 0.655099 | 0.655329 | 0.655510 | 0.655245 | 0.655099 |
Friday 24 April 2020 | 0.659065 | +0.349% | 0.655028 | 0.658629 | 0.661517 | 0.658861 | 0.655245 |
Thursday 23 April 2020 | 0.656771 | +0.979% | 0.651558 | 0.655579 | 0.660365 | 0.652146 | 0.659113 |
Wednesday 22 April 2020 | 0.650407 | +0.117% | 0.647509 | 0.650455 | 0.653635 | 0.648688 | 0.652254 |
Tuesday 21 April 2020 | 0.649646 | -0.442% | 0.647155 | 0.649958 | 0.652484 | 0.650865 | 0.648289 |
Monday 20 April 2020 | 0.652529 | -0.294% | 0.650549 | 0.653686 | 0.656100 | 0.656100 | 0.650981 |
Sunday 19 April 2020 | 0.654450 | 0.000% | 0.656004 | 0.656628 | 0.656892 | 0.656650 | 0.656119 |
Saturday 18 April 2020 | 0.654450 | 0.000% | 0.656638 | 0.656650 | 0.656877 | 0.656729 | 0.656650 |
Friday 17 April 2020 | 0.654450 | +0.517% | 0.653663 | 0.655645 | 0.656916 | 0.656801 | 0.656638 |
Thursday 16 April 2020 | 0.651084 | -0.189% | 0.649415 | 0.651591 | 0.656827 | 0.649772 | 0.655915 |
Wednesday 15 April 2020 | 0.652316 | -0.476% | 0.648831 | 0.652965 | 0.655973 | 0.655839 | 0.649617 |
Tuesday 14 April 2020 | 0.655437 | +0.052% | 0.653958 | 0.657371 | 0.660255 | 0.659212 | 0.655242 |
Monday 13 April 2020 | 0.655093 | 0.000% | 0.653313 | 0.656298 | 0.661247 | 0.655679 | 0.659085 |
Sunday 12 April 2020 | 0.655093 | 0.000% | 0.654646 | 0.655404 | 0.656264 | 0.655357 | 0.655729 |
Saturday 11 April 2020 | 0.655093 | 0.000% | 0.655297 | 0.655352 | 0.655357 | 0.655297 | 0.655357 |
Friday 10 April 2020 | 0.655093 | 0.000% | 0.653128 | 0.654545 | 0.655641 | 0.654759 | 0.655297 |
Thursday 09 April 2020 | 0.655093 | -0.210% | 0.652021 | 0.655443 | 0.657639 | 0.656912 | 0.654932 |
Wednesday 08 April 2020 | 0.656470 | +0.171% | 0.653773 | 0.655706 | 0.657639 | 0.655552 | 0.656937 |
Tuesday 07 April 2020 | 0.655351 | +0.138% | 0.653852 | 0.656143 | 0.657821 | 0.656388 | 0.656171 |
Monday 06 April 2020 | 0.654450 | +0.124% | 0.648518 | 0.653956 | 0.657251 | 0.648913 | 0.656551 |
Sunday 05 April 2020 | 0.653637 | 0.000% | 0.648760 | 0.651418 | 0.651944 | 0.651598 | 0.649083 |
Saturday 04 April 2020 | 0.653637 | 0.000% | 0.651481 | 0.651601 | 0.651638 | 0.651638 | 0.651598 |
Friday 03 April 2020 | 0.653637 | +0.994% | 0.650428 | 0.653007 | 0.656994 | 0.652037 | 0.651598 |
Thursday 02 April 2020 | 0.647207 | +0.971% | 0.643169 | 0.647494 | 0.652747 | 0.643809 | 0.651477 |
Wednesday 01 April 2020 | 0.640985 | +0.103% | 0.640338 | 0.643206 | 0.647255 | 0.644349 | 0.643303 |
Tuesday 31 March 2020 | 0.640328 | +0.058% | 0.636693 | 0.641018 | 0.647320 | 0.639228 | 0.643982 |
Monday 30 March 2020 | 0.639959 | -0.672% | 0.632663 | 0.640797 | 0.643653 | 0.640367 | 0.640192 |
Sunday 29 March 2020 | 0.644288 | 0.000% | 0.638482 | 0.638841 | 0.642051 | 0.638528 | 0.640702 |
Saturday 28 March 2020 | 0.644288 | 0.000% | 0.638528 | 0.638538 | 0.642614 | 0.638619 | 0.638619 |
Friday 27 March 2020 | 0.644288 | -0.354% | 0.638528 | 0.644180 | 0.647367 | 0.644143 | 0.638619 |
Thursday 26 March 2020 | 0.646580 | +0.472% | 0.641734 | 0.644767 | 0.648716 | 0.646526 | 0.644811 |
Wednesday 25 March 2020 | 0.643542 | +1.139% | 0.640285 | 0.644210 | 0.648557 | 0.640902 | 0.647129 |
Tuesday 24 March 2020 | 0.636294 | -1.311% | 0.633515 | 0.640570 | 0.643007 | 0.642476 | 0.640435 |
Monday 23 March 2020 | 0.644745 | -1.631% | 0.637648 | 0.644356 | 0.649247 | 0.647608 | 0.642319 |
Sunday 22 March 2020 | 0.655437 | 0.000% | 0.646689 | 0.647090 | 0.651386 | 0.646689 | 0.648829 |
Saturday 21 March 2020 | 0.655437 | 0.000% | 0.646689 | 0.646695 | 0.651677 | 0.646749 | 0.646689 |
Friday 20 March 2020 | 0.655437 | +2.399% | 0.645121 | 0.650104 | 0.657069 | 0.645194 | 0.646689 |
Thursday 19 March 2020 | 0.640082 | +0.807% | 0.625342 | 0.636817 | 0.647983 | 0.631919 | 0.646280 |
Wednesday 18 March 2020 | 0.634961 | -1.505% | 0.629922 | 0.636100 | 0.640499 | 0.637625 | 0.632456 |
Tuesday 17 March 2020 | 0.644662 | +0.174% | 0.637411 | 0.640974 | 0.647214 | 0.639769 | 0.638879 |
Monday 16 March 2020 | 0.643542 | -0.965% | 0.637915 | 0.644412 | 0.652339 | 0.647662 | 0.638820 |
Sunday 15 March 2020 | 0.649815 | 0.000% | 0.645756 | 0.648384 | 0.650530 | 0.648270 | 0.645756 |
Saturday 14 March 2020 | 0.649815 | 0.000% | 0.648270 | 0.648284 | 0.652086 | 0.648445 | 0.648270 |
Friday 13 March 2020 | 0.649815 | +0.877% | 0.639630 | 0.646012 | 0.653766 | 0.642560 | 0.648270 |
Thursday 12 March 2020 | 0.644164 | +0.354% | 0.638761 | 0.644534 | 0.653423 | 0.644930 | 0.642988 |
Wednesday 11 March 2020 | 0.641890 | 0.000% | 0.640756 | 0.643973 | 0.647411 | 0.644829 | 0.645061 |
Tuesday 10 March 2020 | 0.641890 | +0.218% | 0.636847 | 0.643362 | 0.647689 | 0.639948 | 0.645412 |
Monday 09 March 2020 | 0.640492 | -2.562% | 0.632435 | 0.642428 | 0.648166 | 0.646054 | 0.638549 |
Sunday 08 March 2020 | 0.657333 | 0.000% | 0.647728 | 0.658764 | 0.659870 | 0.659870 | 0.647814 |
Saturday 07 March 2020 | 0.657333 | 0.000% | 0.659768 | 0.659879 | 0.659991 | 0.659873 | 0.659870 |
Friday 06 March 2020 | 0.657333 | -1.262% | 0.655951 | 0.661276 | 0.665950 | 0.664257 | 0.659947 |
Thursday 05 March 2020 | 0.665735 | -1.059% | 0.663283 | 0.667940 | 0.670993 | 0.670820 | 0.663610 |
Wednesday 04 March 2020 | 0.672857 | -0.034% | 0.667969 | 0.670856 | 0.676020 | 0.669000 | 0.670686 |
Tuesday 03 March 2020 | 0.673083 | 0.000% | 0.667856 | 0.671984 | 0.675044 | 0.673455 | 0.668837 |
Monday 02 March 2020 | 0.673083 | -0.673% | 0.670076 | 0.674609 | 0.678961 | 0.673614 | 0.674102 |
Sunday 01 March 2020 | 0.677645 | 0.000% | 0.673420 | 0.675727 | 0.675939 | 0.675914 | 0.673788 |
Saturday 29 February 2020 | 0.677645 | 0.000% | 0.675914 | 0.675916 | 0.677027 | 0.675939 | 0.675914 |
Friday 28 February 2020 | 0.677645 | -0.820% | 0.672566 | 0.676717 | 0.679623 | 0.678975 | 0.675939 |
Thursday 27 February 2020 | 0.683247 | -1.141% | 0.678551 | 0.684616 | 0.689093 | 0.689006 | 0.678657 |
Wednesday 26 February 2020 | 0.691133 | -0.456% | 0.688881 | 0.691434 | 0.693999 | 0.691722 | 0.689341 |
Tuesday 25 February 2020 | 0.694300 | -0.215% | 0.690939 | 0.693098 | 0.695240 | 0.693287 | 0.692225 |
Monday 24 February 2020 | 0.695797 | -0.362% | 0.692669 | 0.695301 | 0.696967 | 0.696604 | 0.693389 |
Sunday 23 February 2020 | 0.698324 | 0.000% | 0.696710 | 0.697185 | 0.698059 | 0.697194 | 0.696775 |
Saturday 22 February 2020 | 0.698324 | 0.000% | 0.697194 | 0.697195 | 0.697229 | 0.697229 | 0.697194 |
Friday 21 February 2020 | 0.698324 | -0.112% | 0.695657 | 0.698146 | 0.699641 | 0.699215 | 0.697097 |
Thursday 20 February 2020 | 0.699105 | -0.161% | 0.697503 | 0.699251 | 0.700778 | 0.699517 | 0.699314 |
Wednesday 19 February 2020 | 0.700231 | +0.448% | 0.698279 | 0.699580 | 0.700957 | 0.698800 | 0.699736 |
Tuesday 18 February 2020 | 0.697107 | -0.077% | 0.695882 | 0.697325 | 0.699267 | 0.697284 | 0.698720 |
Monday 17 February 2020 | 0.697642 | +0.202% | 0.696164 | 0.697080 | 0.698006 | 0.696346 | 0.697451 |
Sunday 16 February 2020 | 0.696233 | 0.000% | 0.695627 | 0.696740 | 0.696838 | 0.696816 | 0.696026 |
Saturday 15 February 2020 | 0.696233 | 0.000% | 0.696728 | 0.696817 | 0.696838 | 0.696838 | 0.696816 |
Friday 14 February 2020 | 0.696233 | +0.299% | 0.694769 | 0.695969 | 0.696838 | 0.695222 | 0.696838 |
Thursday 13 February 2020 | 0.694155 | +0.430% | 0.692763 | 0.694491 | 0.696588 | 0.693998 | 0.695345 |
Wednesday 12 February 2020 | 0.691181 | +0.187% | 0.688959 | 0.691143 | 0.694419 | 0.689303 | 0.693888 |
Tuesday 11 February 2020 | 0.689893 | +0.586% | 0.687936 | 0.688995 | 0.689954 | 0.688102 | 0.689252 |
Monday 10 February 2020 | 0.685871 | +0.165% | 0.685751 | 0.686971 | 0.688353 | 0.686725 | 0.688353 |
Sunday 09 February 2020 | 0.684744 | 0.000% | 0.686383 | 0.686540 | 0.686906 | 0.686524 | 0.686826 |
Saturday 08 February 2020 | 0.684744 | 0.000% | 0.686524 | 0.686527 | 0.686608 | 0.686574 | 0.686524 |
Friday 07 February 2020 | 0.684744 | +0.041% | 0.684334 | 0.685685 | 0.687131 | 0.685328 | 0.686574 |
Thursday 06 February 2020 | 0.684463 | +0.233% | 0.683754 | 0.684707 | 0.685957 | 0.684350 | 0.685328 |
Wednesday 05 February 2020 | 0.682874 | +0.184% | 0.680973 | 0.682835 | 0.684657 | 0.681926 | 0.684485 |
Tuesday 04 February 2020 | 0.681617 | -0.164% | 0.679678 | 0.681169 | 0.683129 | 0.680156 | 0.681898 |
Monday 03 February 2020 | 0.682734 | -0.137% | 0.679369 | 0.681439 | 0.684103 | 0.681240 | 0.680466 |
Sunday 02 February 2020 | 0.683667 | 0.000% | 0.680747 | 0.681080 | 0.681707 | 0.681053 | 0.680872 |
Saturday 01 February 2020 | 0.683667 | 0.000% | 0.681004 | 0.681050 | 0.681053 | 0.681004 | 0.681053 |
Friday 31 January 2020 | 0.683667 | -0.342% | 0.680896 | 0.684599 | 0.687042 | 0.686256 | 0.680989 |
Thursday 30 January 2020 | 0.686012 | -0.556% | 0.685120 | 0.686774 | 0.688257 | 0.688101 | 0.686379 |
Wednesday 29 January 2020 | 0.689845 | +0.138% | 0.687798 | 0.689283 | 0.690562 | 0.689347 | 0.688134 |
Tuesday 28 January 2020 | 0.688895 | +0.158% | 0.687182 | 0.688481 | 0.690016 | 0.687983 | 0.689791 |
Monday 27 January 2020 | 0.687805 | -0.330% | 0.687215 | 0.688540 | 0.689557 | 0.689319 | 0.687827 |
Sunday 26 January 2020 | 0.690084 | 0.000% | 0.688760 | 0.689788 | 0.689887 | 0.689862 | 0.689097 |
Saturday 25 January 2020 | 0.690084 | 0.000% | 0.689783 | 0.689864 | 0.689887 | 0.689887 | 0.689862 |
Friday 24 January 2020 | 0.690084 | +0.745% | 0.688870 | 0.689630 | 0.690560 | 0.689085 | 0.689934 |
Thursday 23 January 2020 | 0.684978 | -0.918% | 0.684554 | 0.686453 | 0.689262 | 0.686271 | 0.689116 |
Wednesday 22 January 2020 | 0.691324 | +0.325% | 0.685665 | 0.689008 | 0.691650 | 0.690329 | 0.686205 |
Tuesday 21 January 2020 | 0.689085 | -0.172% | 0.688500 | 0.689831 | 0.691172 | 0.690644 | 0.690204 |
Monday 20 January 2020 | 0.690274 | +0.076% | 0.689390 | 0.690326 | 0.691628 | 0.690169 | 0.690659 |
Sunday 19 January 2020 | 0.689750 | 0.000% | 0.689969 | 0.690024 | 0.690292 | 0.690017 | 0.690235 |
Saturday 18 January 2020 | 0.689750 | 0.000% | 0.689950 | 0.690017 | 0.690029 | 0.690029 | 0.690017 |
Friday 17 January 2020 | 0.689750 | +0.421% | 0.684470 | 0.689153 | 0.699312 | 0.688500 | 0.690100 |
Thursday 16 January 2020 | 0.686860 | +0.041% | 0.686573 | 0.687715 | 0.689005 | 0.687579 | 0.688391 |
Wednesday 15 January 2020 | 0.686577 | -0.254% | 0.685892 | 0.687340 | 0.688218 | 0.688140 | 0.687569 |
Tuesday 14 January 2020 | 0.688326 | -0.096% | 0.671914 | 0.687728 | 0.688816 | 0.687720 | 0.688371 |
Monday 13 January 2020 | 0.688990 | -0.110% | 0.687430 | 0.688475 | 0.689798 | 0.688790 | 0.687925 |
Sunday 12 January 2020 | 0.689750 | 0.000% | 0.688745 | 0.688910 | 0.689229 | 0.688891 | 0.688904 |
Saturday 11 January 2020 | 0.689750 | 0.000% | 0.688891 | 0.688993 | 0.689026 | 0.689026 | 0.688891 |
Friday 10 January 2020 | 0.689750 | +0.048% | 0.686390 | 0.689348 | 0.693557 | 0.689315 | 0.689026 |
Thursday 09 January 2020 | 0.689417 | -0.241% | 0.684354 | 0.689420 | 0.696452 | 0.690492 | 0.689746 |
Wednesday 08 January 2020 | 0.691085 | +0.346% | 0.685134 | 0.690482 | 0.712071 | 0.689946 | 0.690510 |
Tuesday 07 January 2020 | 0.688705 | +0.034% | 0.688452 | 0.689381 | 0.690175 | 0.689045 | 0.689615 |
Monday 06 January 2020 | 0.688468 | -0.372% | 0.687761 | 0.689360 | 0.690655 | 0.689855 | 0.688688 |
Sunday 05 January 2020 | 0.691037 | 0.000% | 0.689249 | 0.689808 | 0.690067 | 0.689823 | 0.689419 |
Saturday 04 January 2020 | 0.691037 | 0.000% | 0.689296 | 0.689821 | 0.689823 | 0.689792 | 0.689823 |
Friday 03 January 2020 | 0.691037 | +0.539% | 0.687230 | 0.689882 | 0.691964 | 0.689368 | 0.689792 |
Thursday 02 January 2020 | 0.687332 | +0.337% | 0.683014 | 0.687723 | 0.689679 | 0.686557 | 0.689389 |
Wednesday 01 January 2020 | 0.685025 | | 0.682850 | 0.686872 | 0.692122 | 0.685207 | 0.686571 |