fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CAD-Canada [Canadian dollar / $ CA]=0.6816 EUR-Euroland [Euro / €]1 CAD=0.68157 EUR
1 EUR-Euroland [Euro / €]=1.4672 CAD-Canada [Canadian dollar / $ CA]1 EUR=1.4672 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
11 August 2019 / 29 March 2024
DateCAD/EUR (Reference Price **)%Min Average Max FirstLast
Friday 29 March 20240.6841480.6849420.6856280.6847960.684667
Thursday 28 March 20240.681570+0.273%0.6802650.6821870.6848080.6806420.684770
Wednesday 27 March 20240.679717+0.041%0.6785550.6798050.6811330.6795030.680811
Tuesday 26 March 20240.679440+0.027%0.6784370.6793520.6806650.6791770.679554
Monday 25 March 20240.679256-0.231%0.6788960.6796660.6804770.6799300.679223
Sunday 24 March 20240.6808280.000%0.6756160.6761190.6801900.6756240.679903
Saturday 23 March 20240.6808280.000%0.6756240.6756240.6756240.6756240.675624
Friday 22 March 20240.680828+0.327%0.6756240.6801390.6818510.6804800.675624
Thursday 21 March 20240.6786100.000%0.6781760.6795720.6808760.6785640.680463
Wednesday 20 March 20240.678610+0.210%0.6772880.6783700.6795370.6783860.678448
Tuesday 19 March 20240.677186-0.149%0.6766430.6786680.6796930.6795330.678320
Monday 18 March 20240.678196-0.095%0.6771120.6785370.6798350.6781390.679533
Sunday 17 March 20240.6788410.000%0.6775660.6797850.6802470.6802460.678236
Saturday 16 March 20240.6788410.000%0.6802460.6802460.6802460.6802460.680246
Friday 15 March 20240.678841-0.041%0.6775820.6788300.6806270.6787310.680246
Thursday 14 March 20240.679117+0.211%0.6777540.6786190.6795070.6777540.678683
Wednesday 13 March 20240.677690-0.115%0.6773870.6781550.6790460.6781860.677913
Tuesday 12 March 20240.678472+0.095%0.6780240.6785950.6794280.6788370.678300
Monday 11 March 20240.677828-0.352%0.6771530.6782230.6789850.6776930.678892
Sunday 10 March 20240.6802260.000%0.6754350.6759120.6780440.6754420.677732
Saturday 09 March 20240.6802260.000%0.6754420.6754420.6754420.6754420.675442
Friday 08 March 20240.680226+0.027%0.6753680.6789140.6810910.6786300.675442
Thursday 07 March 20240.680041+0.442%0.6773600.6791700.6820700.6789000.678630
Wednesday 06 March 20240.677048-0.156%0.6766000.6780510.6792170.6776370.678900
Tuesday 05 March 20240.678104-0.190%0.6772140.6782420.6792660.6785450.677637
Monday 04 March 20240.679394-0.272%0.6780900.6793490.6806660.6806070.678545
Sunday 03 March 20240.6812450.000%0.6785660.6788940.6807380.6785730.680638
Saturday 02 March 20240.6812450.000%0.6785730.6785730.6785730.6785730.678573
Friday 01 March 20240.681245+0.272%0.6783120.6809930.6820880.6815960.678573
Thursday 29 February 20240.679394-0.204%0.6780280.6802340.6822290.6794190.681596
Wednesday 28 February 20240.680782-0.266%0.6793400.6808100.6819990.6816290.679419
Tuesday 27 February 20240.682594+0.164%0.6807020.6821810.6834120.6822800.681630
Monday 26 February 20240.681477-0.593%0.6812840.6827930.6843400.6843400.682279
Sunday 25 February 20240.6855420.000%0.6836450.6843480.6848260.6844250.684340
Saturday 24 February 20240.6855420.000%0.6844250.6844250.6844250.6844250.684425
Friday 23 February 20240.685542+0.213%0.6823880.6848550.6859400.6854550.684425
Thursday 22 February 20240.6840880.000%0.6833070.6848260.6858520.6844500.685455
Wednesday 21 February 20240.684088-0.383%0.6838220.6843960.6850460.6840630.684450
Tuesday 20 February 20240.686719-0.275%0.6827360.6859650.6879460.6876940.684101
Monday 19 February 20240.688610-0.028%0.6874090.6881920.6891410.6881700.687597
Sunday 18 February 20240.6888000.000%0.6876550.6877410.6884750.6876560.688181
Saturday 17 February 20240.6888000.000%0.6876560.6876560.6876560.6876560.687656
Friday 16 February 20240.688800+0.200%0.6876560.6888450.6899860.6893110.687656
Thursday 15 February 20240.687427-0.261%0.6868340.6883160.6895190.6884390.689311
Wednesday 14 February 20240.689227+0.014%0.6873090.6886240.6906010.6882000.688439
Tuesday 13 February 20240.689132-0.048%0.6872090.6894090.6910850.6899050.688204
Monday 12 February 20240.689465-0.124%0.6879990.6892510.6909520.6888340.689905
Sunday 11 February 20240.6903220.000%0.6874370.6877590.6892160.6874370.688854
Saturday 10 February 20240.6903220.000%0.6874370.6874370.6874370.6874370.687437
Friday 09 February 20240.690322+0.131%0.6874370.6893150.6907920.6891870.687437
Thursday 08 February 20240.689417-0.028%0.6887080.6894130.6903570.6894570.689188
Wednesday 07 February 20240.689608+0.172%0.6884770.6892260.6904320.6892340.689454
Tuesday 06 February 20240.688421-0.131%0.6872650.6885130.6899980.6874830.689234
Monday 05 February 20240.689322+0.338%0.6873080.6885940.6898760.6888610.687483
Sunday 04 February 20240.6870020.000%0.6867410.6869680.6889890.6867410.688860
Saturday 03 February 20240.6870020.000%0.6867410.6867410.6867410.6867410.686741
Friday 02 February 20240.687002-0.082%0.6863370.6875980.6891980.6871110.686741
Thursday 01 February 20240.687569+0.096%0.6867810.6881210.6894290.6881730.687107
Wednesday 31 January 20240.686908+0.041%0.6863100.6882340.6895470.6880820.688175
Tuesday 30 January 20240.686625-0.151%0.6864550.6881980.6896910.6881550.688082
Monday 29 January 20240.687663+0.447%0.6851220.6869970.6885890.6852070.688157
Sunday 28 January 20240.6846030.000%0.6837920.6839640.6855260.6838560.685192
Saturday 27 January 20240.6846030.000%0.6838560.6838560.6838560.6838560.683856
Friday 26 January 20240.684603+0.733%0.6833520.6846220.6862580.6841190.683856
Thursday 25 January 20240.679625-0.306%0.6786250.6811890.6847880.6793640.684118
Wednesday 24 January 20240.681710-0.143%0.6790450.6820380.6845230.6845230.679383
Tuesday 23 January 20240.682687-0.191%0.6805990.6827240.6851920.6818430.684466
Monday 22 January 20240.683995+0.246%0.6814660.6828700.6846060.6831610.681843
Sunday 21 January 20240.6823140.000%0.6805540.6809060.6836170.6805600.683252
Saturday 20 January 20240.6823140.000%0.6805600.6805600.6805600.6805600.680560
Friday 19 January 20240.682314+0.171%0.6805600.6818520.6834650.6818510.680560
Thursday 18 January 20240.681153+0.136%0.6797120.6809430.6823830.6801390.681832
Wednesday 17 January 20240.680226-0.272%0.6795320.6808260.6820150.6812740.680458
Tuesday 16 January 20240.682082+0.232%0.6790770.6808650.6831090.6802550.681274
Monday 15 January 20240.680504-0.415%0.6790510.6806740.6814860.6814440.680224
Sunday 14 January 20240.6833400.000%0.6798040.6800250.6815440.6798110.681347
Saturday 13 January 20240.6833400.000%0.6798110.6798110.6798110.6798110.679811
Friday 12 January 20240.683340+0.294%0.6798110.6814590.6836000.6804370.679811
Thursday 11 January 20240.681338-0.191%0.6794030.6811130.6822660.6810250.680426
Wednesday 10 January 20240.682640-0.246%0.6807620.6826800.6837660.6832600.681025
Tuesday 09 January 20240.684322+0.260%0.6813870.6834520.6846290.6838710.683260
Monday 08 January 20240.682547-0.348%0.6808100.6831740.6842820.6837080.683871
Sunday 07 January 20240.6849320.000%0.6826320.6828570.6842990.6826330.683733
Saturday 06 January 20240.6849320.000%0.6826330.6826330.6826330.6826330.682633
Friday 05 January 20240.684932+0.021%0.6826330.6843820.6862170.6841450.682633
Thursday 04 January 20240.684791-0.199%0.6828610.6849460.6867590.6857060.684145
Wednesday 03 January 20240.686153-0.062%0.6843000.6855960.6870190.6860420.685777
Tuesday 02 January 20240.686577+0.529%0.6835070.6851660.6871860.6835070.686042
Monday 01 January 20240.6829670.000%0.6786510.6832550.6846800.6827190.683337
Sunday 31 December 20230.6829670.000%0.6820180.6821670.6827240.6820250.682717
Saturday 30 December 20230.6829670.000%0.6820250.6820250.6820250.6820250.682025
Friday 29 December 20230.682967+0.382%0.6807230.6830570.6869100.6831630.682025
Thursday 28 December 20230.680365-0.585%0.6794000.6819860.6844180.6819260.683167
Wednesday 27 December 20230.684369+0.185%0.6808430.6844770.6870510.6861890.681926
Tuesday 26 December 20230.6831070.000%0.6837630.6852970.6872020.6849590.686189
Monday 25 December 20230.6831070.000%0.6802140.6843640.6863390.6836090.684932
Sunday 24 December 20230.6831070.000%0.6827610.6838110.6841040.6827610.683609
Saturday 23 December 20230.6831070.000%0.6824800.6826170.6827610.6824800.682761
Friday 22 December 20230.683107+0.198%0.6824800.6841560.6854150.6839790.682480
Thursday 21 December 20230.681756-0.402%0.6816800.6837800.6852260.6836710.683979
Wednesday 20 December 20230.684510+0.438%0.6826210.6839780.6855690.6827850.683671
Tuesday 19 December 20230.681524-0.607%0.6811780.6830630.6839860.6833150.682710
Monday 18 December 20230.685683+0.473%0.6828900.6846620.6864630.6862080.683274
Sunday 17 December 20230.6824540.000%0.6843030.6846160.6864530.6843100.686208
Saturday 16 December 20230.6824540.000%0.6843100.6843100.6843100.6843100.684310
Friday 15 December 20230.682454+0.164%0.6781110.6821400.6866240.6784640.684310
Thursday 14 December 20230.681338-0.225%0.6773890.6799710.6823360.6802580.678464
Wednesday 13 December 20230.682874+0.082%0.6796760.6819030.6835100.6815360.680258
Tuesday 12 December 20230.682314-0.321%0.6805530.6829970.6852750.6842200.681536
Monday 11 December 20230.684510+0.123%0.6824420.6840350.6864250.6839960.684214
Sunday 10 December 20230.6836670.000%0.6827730.6829520.6843330.6827790.684013
Saturday 09 December 20230.6836670.000%0.6827790.6827790.6827790.6827790.682779
Friday 08 December 20230.683667+0.198%0.6810910.6831710.6854500.6811090.682779
Thursday 07 December 20230.682314-0.273%0.6802730.6825530.6835950.6830810.681109
Wednesday 06 December 20230.684182+0.575%0.6813290.6828470.6841980.6813780.683113
Tuesday 05 December 20230.680272+0.109%0.6793940.6812520.6832830.6817650.681378
Monday 04 December 20230.679532+0.136%0.6786190.6808830.6835950.6805600.681859
Sunday 03 December 20230.6786100.000%0.6800290.6805210.6811170.6805340.680577
Saturday 02 December 20230.6786100.000%0.6801630.6804760.6805340.6801630.680534
Friday 01 December 20230.678610+0.909%0.6765410.6789530.6829510.6769830.680163
Thursday 30 November 20230.672495+0.336%0.6700450.6732740.6775800.6707590.677073
Wednesday 29 November 20230.670241-0.221%0.6698020.6705930.6714400.6701740.670696
Tuesday 28 November 20230.671727+0.282%0.6690710.6709540.6725230.6701420.670173
Monday 27 November 20230.669837+0.040%0.6686450.6699650.6711380.6700770.670140
Sunday 26 November 20230.6695680.000%0.6693010.6694360.6707000.6693080.669867
Saturday 25 November 20230.6695680.000%0.6693080.6693080.6693080.6693080.669308
Friday 24 November 20230.669568+0.033%0.6689690.6700500.6725120.6693200.669308
Thursday 23 November 20230.669344+0.127%0.6687950.6699420.6713020.6709980.669450
Wednesday 22 November 20230.668494+0.468%0.6672540.6692410.6711470.6689260.670965
Tuesday 21 November 20230.665380-0.233%0.6647690.6666670.6696270.6658920.668888
Monday 20 November 20230.666933-0.574%0.6650530.6671400.6687730.6682850.665923
Sunday 19 November 20230.6707810.000%0.6676010.6676810.6683960.6676020.668292
Saturday 18 November 20230.6707810.000%0.6676020.6676020.6676020.6676020.667602
Friday 17 November 20230.670781-0.114%0.6669190.6697640.6714080.6696350.667602
Thursday 16 November 20230.671547-0.248%0.6676130.6716970.6738640.6736940.669804
Wednesday 15 November 20230.673219-0.148%0.6708400.6727250.6749970.6714480.673742
Tuesday 14 November 20230.674218-0.526%0.6705460.6743100.6774690.6774690.671448
Monday 13 November 20230.677782-0.007%0.6767670.6775820.6783340.6781290.677087
Sunday 12 November 20230.6778280.000%0.6760590.6764940.6787600.6763310.678129
Saturday 11 November 20230.6778280.000%0.6763310.6763310.6763310.6763310.676331
Friday 10 November 20230.677828-0.115%0.6763310.6782830.6798360.6787940.676331
Thursday 09 November 20230.678610-0.170%0.6766810.6778790.6792020.6771300.678794
Wednesday 08 November 20230.679763-0.218%0.6761440.6786810.6804860.6790420.677101
Tuesday 07 November 20230.681245-0.102%0.6784170.6804730.6815960.6812470.679110
Monday 06 November 20230.681942-0.075%0.6803800.6817800.6827380.6823010.680871
Sunday 05 November 20230.6824540.000%0.6809730.6814620.6827940.6813080.682303
Saturday 04 November 20230.6824540.000%0.6813080.6813080.6813080.6813080.681308
Friday 03 November 20230.682454+0.369%0.6807290.6832560.6854210.6854210.681308
Thursday 02 November 20230.679948-0.660%0.6794270.6825520.6854880.6826870.685306
Wednesday 01 November 20230.684463+0.698%0.6811150.6825550.6848220.6814720.682695
Tuesday 31 October 20230.679717-0.285%0.6780940.6808220.6819350.6815220.681470
Monday 30 October 20230.681663-0.668%0.6798240.6823240.6841280.6826700.681483
Sunday 29 October 20230.6862480.000%0.6810240.6812410.6828440.6810300.682743
Saturday 28 October 20230.6862480.000%0.6810300.6810300.6810300.6810300.681030
Friday 27 October 20230.686248-0.048%0.6804960.6841910.6868320.6847640.681030
Thursday 26 October 20230.686577-0.110%0.6844070.6861880.6877390.6858420.684714
Wednesday 25 October 20230.687332+0.103%0.6849010.6863520.6876990.6869610.685838
Tuesday 24 October 20230.686625-0.151%0.6843040.6860110.6880900.6846370.687017
Monday 23 October 20230.687663-0.344%0.6843760.6874910.6896810.6884690.684499
Sunday 22 October 20230.6900360.000%0.6869740.6872250.6894020.6869750.688524
Saturday 21 October 20230.6900360.000%0.6869750.6869750.6869750.6869750.686975
Friday 20 October 20230.690036-0.048%0.6867710.6893040.6911520.6887420.686975
Thursday 19 October 20230.690369-0.414%0.6882680.6903680.6920950.6919750.688829
Wednesday 18 October 20230.693241-0.097%0.6918290.6931560.6949350.6928330.692125
Tuesday 17 October 20230.693914-0.354%0.6920240.6944970.6967160.6959920.692834
Monday 16 October 20230.696379+0.258%0.6950910.6962060.6975610.6960810.696041
Sunday 15 October 20230.6945890.000%0.6957960.6958750.6971350.6957970.696126
Saturday 14 October 20230.6945890.000%0.6957970.6957970.6957970.6957970.695797
Friday 13 October 20230.694589+0.264%0.6924710.6946560.6976880.6934750.695797
Thursday 12 October 20230.692761-0.042%0.6920680.6930760.6954600.6927160.693530
Wednesday 11 October 20230.693049-0.291%0.6918430.6933880.6943480.6941270.692733
Tuesday 10 October 20230.695072-0.049%0.6932090.6951360.6971540.6961370.694147
Monday 09 October 20230.695410+0.779%0.6923140.6949120.6968610.6925890.696204
Sunday 08 October 20230.6900360.000%0.6894570.6897920.6934120.6894570.692537
Saturday 07 October 20230.6900360.000%0.6894570.6894570.6894570.6894570.689457
Friday 06 October 20230.690036-0.090%0.6892610.6915680.6953250.6915330.689457
Thursday 05 October 20230.690655-0.608%0.6900290.6917690.6929800.6924720.691621
Wednesday 04 October 20230.694879-0.181%0.6911350.6947560.6974210.6970920.692590
Tuesday 03 October 20230.696136-0.209%0.6946520.6968530.6981550.6979100.697049
Monday 02 October 20230.697593-0.753%0.6957120.6970130.6983280.6972470.697850
Sunday 01 October 20230.7028890.000%0.6950400.6953060.6979060.6950470.697239
Saturday 30 September 20230.7028890.000%0.6950470.6950470.6950470.6950470.695047
Friday 29 September 20230.702889-0.148%0.6949730.7002620.7031450.7018040.695047
Thursday 28 September 20230.703928+0.345%0.7008730.7036480.7062190.7052550.701671
Wednesday 27 September 20230.701508+0.442%0.6994120.7017550.7054400.6997570.705268
Tuesday 26 September 20230.698422-0.049%0.6980580.7003280.7022270.7015670.699801
Monday 25 September 20230.698763-0.056%0.6961820.6985850.7018360.6968960.701574
Sunday 24 September 20230.6991540.000%0.6945480.6947630.6970060.6945490.696888
Saturday 23 September 20230.6991540.000%0.6945490.6945490.6945490.6945490.694549
Friday 22 September 20230.699154+0.454%0.6943890.6970950.6999590.6959950.694549
Thursday 21 September 20230.695991-0.014%0.6944990.6961390.6978160.6967270.695931
Wednesday 20 September 20230.696088+0.049%0.6946400.6958160.6975630.6962610.696660
Tuesday 19 September 20230.695749+0.188%0.6932200.6955120.6988900.6934090.696367
Monday 18 September 20230.694444+0.063%0.6929500.6938150.6958850.6933250.693348
Sunday 17 September 20230.6940110.000%0.6921240.6922780.6938930.6921320.693290
Saturday 16 September 20230.6940110.000%0.6921320.6921320.6921320.6921320.692132
Friday 15 September 20230.694011+0.666%0.6917380.6942140.6959450.6952270.692132
Thursday 14 September 20230.689417+0.352%0.6872030.6906570.6963530.6877860.695610
Wednesday 13 September 20230.687002-0.041%0.6854510.6866620.6885740.6854780.687686
Tuesday 12 September 20230.687285+0.103%0.6842730.6865320.6889850.6851910.685538
Monday 11 September 20230.686577+0.398%0.6842170.6851840.6868700.6843760.685028
Sunday 10 September 20230.6838540.000%0.6834930.6836370.6854010.6834940.684360
Saturday 09 September 20230.6838540.000%0.6834940.6834940.6834940.6834940.683494
Friday 08 September 20230.683854+0.014%0.6820770.6837510.6864130.6830870.683494
Thursday 07 September 20230.683761+0.232%0.6820410.6835330.6850070.6837430.683044
Wednesday 06 September 20230.682175-0.048%0.6815590.6829860.6842520.6837700.683764
Tuesday 05 September 20230.682501+0.232%0.6801540.6823640.6855850.6815620.683813
Monday 04 September 20230.680921-0.204%0.6805080.6817310.6827640.6826450.681501
Sunday 03 September 20230.6823140.000%0.6811610.6825190.6829520.6825860.682688
Saturday 02 September 20230.6823140.000%0.6825860.6825860.6825860.6825860.682586
Friday 01 September 20230.682314+0.444%0.6788180.6822300.6833770.6826830.682586
Thursday 31 August 20230.679302+0.292%0.6755610.6788540.6828080.6755610.682692
Wednesday 30 August 20230.677323-0.284%0.6746020.6773490.6792580.6781530.676315
Tuesday 29 August 20230.679256-0.197%0.6772080.6789690.6804910.6796510.678051
Monday 28 August 20230.680596-0.143%0.6793360.6805060.6818130.6812060.679577
Sunday 27 August 20230.6815700.000%0.6807460.6808380.6820710.6807540.681198
Saturday 26 August 20230.6815700.000%0.6807540.6807540.6807540.6807540.680754
Friday 25 August 20230.681570+0.095%0.6794250.6814000.6834560.6809990.680754
Thursday 24 August 20230.680921-0.129%0.6794040.6807070.6820470.6803170.680878
Wednesday 23 August 20230.681803+0.334%0.6786290.6805010.6822660.6803040.680558
Tuesday 22 August 20230.679532+0.048%0.6763040.6784010.6807580.6774070.680143
Monday 21 August 20230.679209+0.068%0.6764020.6782720.6796150.6785310.677334
Sunday 20 August 20230.6787480.000%0.6768580.6770330.6793750.6768650.678515
Saturday 19 August 20230.6787480.000%0.6768650.6768650.6768650.6768650.676865
Friday 18 August 20230.678748-0.102%0.6766780.6787130.6797300.6792900.676865
Thursday 17 August 20230.679440+0.054%0.6783150.6795940.6803860.6789690.679317
Wednesday 16 August 20230.679071+0.109%0.6775090.6789470.6797950.6795080.679155
Tuesday 15 August 20230.678334-0.285%0.6774940.6797480.6816600.6810100.679493
Monday 14 August 20230.680272+0.619%0.6784670.6800320.6822680.6793730.681109
Sunday 13 August 20230.6760870.000%0.6784210.6787410.6796590.6786740.679333
Saturday 12 August 20230.6760870.000%0.6786740.6786740.6786740.6786740.678674
Friday 11 August 20230.676087-0.183%0.6756260.6776920.6799480.6770190.678674
Thursday 10 August 20230.677323-0.163%0.6759370.6778770.6793360.6787220.677156
Wednesday 09 August 20230.678426+0.102%0.6770500.6788770.6804170.6804170.678859
Tuesday 08 August 20230.677736-0.454%0.6770960.6790320.6804460.6797000.680446
Monday 07 August 20230.680828-0.272%0.6787660.6799930.6813700.6787660.679683
Sunday 06 August 20230.6826870.000%0.6776580.6778110.6792630.6777300.678762
Saturday 05 August 20230.6826870.000%0.6777300.6777300.6777300.6777300.677730
Friday 04 August 20230.682687-0.198%0.6776280.6819390.6843560.6838940.677730
Thursday 03 August 20230.684041+0.014%0.6835300.6846250.6859120.6848340.683951
Wednesday 02 August 20230.683948-0.356%0.6835470.6846860.6871820.6840760.684841
Tuesday 01 August 20230.686389-0.021%0.6840820.6872250.6897640.6894600.684082
Monday 31 July 20230.686530-0.089%0.6842950.6867910.6903870.6849390.689435
Sunday 30 July 20230.6871440.000%0.6841210.6842710.6860690.6841280.684947
Saturday 29 July 20230.6871440.000%0.6841280.6841280.6841280.6841280.684128
Friday 28 July 20230.687144+0.694%0.6840620.6872660.6902980.6889500.684128
Thursday 27 July 20230.682408-0.232%0.6801170.6852080.6900620.6829950.688906
Wednesday 26 July 20230.683995-0.397%0.6823460.6845270.6866880.6863200.682962
Tuesday 25 July 20230.686719+0.501%0.6855560.6865150.6881690.6861930.686410
Monday 24 July 20230.683293+0.225%0.6793790.6828780.6865970.6796280.686052
Sunday 23 July 20230.6817560.000%0.6788890.6791180.6803580.6788890.679660
Saturday 22 July 20230.6817560.000%0.6788370.6788840.6788890.6788370.678889
Friday 21 July 20230.681756+0.327%0.6729810.6812290.6832090.6816540.678837
Thursday 20 July 20230.679532+0.537%0.6774180.6796590.6826130.6782170.681713
Wednesday 19 July 20230.675904+0.453%0.6754770.6769740.6789500.6760160.678161
Tuesday 18 July 20230.672857-0.114%0.6720290.6743430.6764920.6741810.676043
Monday 17 July 20230.673627-0.788%0.6723010.6740150.6766130.6734960.674122
Sunday 16 July 20230.6789790.000%0.6721980.6723360.6741930.6721980.673490
Saturday 15 July 20230.6789790.000%0.6719950.6720960.6721980.6719950.672198
Friday 14 July 20230.678979-0.095%0.6719440.6775060.6802420.6793910.671995
Thursday 13 July 20230.679625-0.951%0.6789950.6805300.6823130.6814300.679376
Wednesday 12 July 20230.686153+0.096%0.6804920.6846970.6869840.6865590.681388
Tuesday 11 July 20230.685495-0.247%0.6839020.6852200.6867750.6845510.686579
Monday 10 July 20230.687191+0.034%0.6836520.6862050.6876580.6867450.684541
Sunday 09 July 20230.6869550.000%0.6854510.6858540.6873760.6854510.686726
Saturday 08 July 20230.6869550.000%0.6852450.6854190.6854510.6852450.685451
Friday 07 July 20230.686955-0.467%0.6851930.6870340.6889820.6872220.685245
Thursday 06 July 20230.690179-0.290%0.6866060.6911750.6939860.6935730.687282
Wednesday 05 July 20230.692185-0.305%0.6907020.6935600.6952310.6949280.693604
Tuesday 04 July 20230.694300+0.264%0.6910180.6932390.6953300.6915440.694802
Monday 03 July 20230.692473-0.180%0.6909950.6919890.6932530.6921420.691606
Sunday 02 July 20230.6937220.000%0.6915940.6917680.6924050.6915940.692100
Saturday 01 July 20230.6937220.000%0.6915940.6915940.6915940.6915940.691594
Friday 30 June 20230.693722+0.610%0.6911320.6935990.6959170.6944290.691594
Thursday 29 June 20230.689513-0.083%0.6895030.6921620.6947770.6912970.694352
Wednesday 28 June 20230.690084-0.573%0.6889050.6910270.6922490.6915040.691207
Tuesday 27 June 20230.694059-0.375%0.6909730.6948480.6978540.6969940.691515
Monday 26 June 20230.696670+0.181%0.6953510.6968140.6980100.6958900.697146
Sunday 25 June 20230.6954100.000%0.6923170.6926610.6960760.6923250.695895
Saturday 24 June 20230.6954100.000%0.6922730.6922790.6923250.6922730.692325
Friday 23 June 20230.695410+0.577%0.6920810.6951810.6981240.6938140.692273
Thursday 22 June 20230.691419-0.194%0.6902220.6921680.6942330.6914500.693884
Wednesday 21 June 20230.692761+0.263%0.6898140.6924170.6934990.6919350.691497
Tuesday 20 June 20230.690942-0.428%0.6907180.6922980.6934900.6930910.691905
Monday 19 June 20230.693914+0.618%0.6911500.6928440.6944660.6913810.692942
Sunday 18 June 20230.6896550.000%0.6898420.6900970.6917140.6898420.691381
Saturday 17 June 20230.6896550.000%0.6898420.6898420.6898420.6898420.689842
Friday 16 June 20230.689655-0.586%0.6894850.6913680.6938590.6909100.689842
Thursday 15 June 20230.693722-0.257%0.6896810.6920360.6938640.6927730.690908
Wednesday 14 June 20230.695507+0.174%0.6924200.6951490.6974240.6959940.692743
Tuesday 13 June 20230.694300-0.319%0.6926570.6948580.6970070.6953500.696117
Monday 12 June 20230.696524+0.035%0.6947820.6964720.6979830.6976170.695299
Sunday 11 June 20230.6962820.000%0.6930760.6935490.6976690.6930820.697636
Saturday 10 June 20230.6962820.000%0.6930310.6930720.6930820.6930310.693082
Friday 09 June 20230.696282-0.139%0.6930310.6956060.6983260.6941950.693031
Thursday 08 June 20230.697253+0.063%0.6931080.6971670.7000350.6987500.694215
Wednesday 07 June 20230.696816-0.063%0.6954810.6980660.6997360.6976500.698919
Tuesday 06 June 20230.697253+0.174%0.6940620.6962580.6983280.6944730.697720
Monday 05 June 20230.696040+0.529%0.6932570.6955630.6972350.6954000.694385
Sunday 04 June 20230.6923770.000%0.6938170.6945330.6956820.6944720.695389
Saturday 03 June 20230.6923770.000%0.6944720.6944720.6944720.6944720.694472
Friday 02 June 20230.692377+0.492%0.6907360.6926170.6958090.6909630.694472
Thursday 01 June 20230.688990+0.469%0.6877890.6898720.6920520.6893650.691054
Wednesday 31 May 20230.685777+0.027%0.6844090.6871500.6912870.6849610.689285
Tuesday 30 May 20230.685589-0.151%0.6843850.6864190.6889230.6869920.684888
Monday 29 May 20230.686625+0.453%0.6846600.6860190.6872180.6852020.687042
Sunday 28 May 20230.6835270.000%0.6844030.6845040.6861140.6844040.685005
Saturday 27 May 20230.6835270.000%0.6844040.6844040.6844040.6844040.684404
Friday 26 May 20230.683527-0.212%0.6826060.6837870.6853220.6832750.684404
Thursday 25 May 20230.684978+0.007%0.6833000.6845330.6863050.6843030.683357
Wednesday 24 May 20230.684932-0.199%0.6831990.6854660.6879220.6873760.684325
Tuesday 23 May 20230.686295+0.323%0.6840600.6860960.6885080.6848220.687304
Monday 22 May 20230.684088-0.294%0.6836570.6846980.6858010.6854180.684795
Sunday 21 May 20230.6861060.000%0.6841020.6846330.6856560.6846010.685420
Saturday 20 May 20230.6861060.000%0.6846010.6846010.6846010.6846010.684601
Friday 19 May 20230.686106-0.048%0.6835940.6866890.6886280.6874420.684601
Thursday 18 May 20230.686436+0.281%0.6846110.6863620.6889580.6855970.687468
Wednesday 17 May 20230.684510+0.294%0.6820430.6842220.6866160.6829610.685538
Tuesday 16 May 20230.682501+0.218%0.6813860.6828560.6855160.6828230.682963
Monday 15 May 20230.681013+0.123%0.6790800.6808720.6831190.6799980.682725
Sunday 14 May 20230.6801800.000%0.6693960.6702670.6803770.6694030.679983
Saturday 13 May 20230.6801800.000%0.6693540.6694090.6710550.6709820.669403
Friday 12 May 20230.680180-0.204%0.6709820.6791530.6814330.6789740.670982
Thursday 11 May 20230.681570-0.102%0.6784700.6805790.6833880.6810220.679129
Wednesday 10 May 20230.682268+0.150%0.6800580.6812540.6829430.6816570.680763
Tuesday 09 May 20230.681245+0.211%0.6794590.6808640.6821180.6794840.681387
Monday 08 May 20230.679810+1.020%0.6771580.6786090.6804180.6781900.679332
Sunday 07 May 20230.6729480.000%0.6619080.6634370.6782960.6619720.678149
Saturday 06 May 20230.6729480.000%0.6619720.6622500.6675610.6675610.661972
Friday 05 May 20230.672948+1.427%0.6675610.6730570.6786040.6705610.667561
Thursday 04 May 20230.663482-0.179%0.6622500.6659980.6709600.6642220.670549
Wednesday 03 May 20230.664673-1.063%0.6634950.6654060.6671190.6671040.663995
Tuesday 02 May 20230.671817+0.645%0.6666830.6704840.6728200.6726390.667076
Monday 01 May 20230.6675120.000%0.6683060.6709150.6737850.6698620.672623
Sunday 30 April 20230.6675120.000%0.6582630.6594120.6704710.6582710.669860
Saturday 29 April 20230.6675120.000%0.6581490.6582470.6582710.6581490.658271
Friday 28 April 20230.667512+0.401%0.6581490.6672190.6706250.6671770.658149
Thursday 27 April 20230.664849-0.040%0.6633390.6651980.6675790.6642440.667142
Wednesday 26 April 20230.665115-0.339%0.6617730.6659300.6691070.6686410.664296
Tuesday 25 April 20230.667379-0.521%0.6670220.6681040.6692770.6684210.668675
Monday 24 April 20230.670871-0.315%0.6680830.6706980.6726380.6718680.668457
Sunday 23 April 20230.6729930.000%0.6588150.6602010.6726480.6588220.671883
Saturday 22 April 20230.6729930.000%0.6588220.6588220.6588220.6588220.658822
Friday 21 April 20230.672993-0.686%0.6588950.6738960.6765680.6765190.658895
Thursday 20 April 20230.677645-0.400%0.6757260.6772150.6783040.6782440.676517
Wednesday 19 April 20230.680365-0.129%0.6778750.6797380.6812920.6805700.678372
Tuesday 18 April 20230.681245-0.041%0.6801200.6820380.6836270.6832400.680479
Monday 17 April 20230.681524+0.354%0.6805870.6820900.6838060.6806690.683205
Sunday 16 April 20230.6791170.000%0.6664150.6678750.6809490.6664210.680709
Saturday 15 April 20230.6791170.000%0.6663000.6663610.6668520.6668520.666421
Friday 14 April 20230.679117+0.231%0.6668520.6786980.6871140.6786280.666852
Thursday 13 April 20230.677553-0.210%0.6755140.6774220.6788980.6767480.678608
Wednesday 12 April 20230.678979+0.027%0.6760990.6787410.6806090.6805790.676720
Tuesday 11 April 20230.678794-0.190%0.6778580.6801460.6817250.6815790.680594
Monday 10 April 20230.6800870.000%0.6782790.6800030.6819510.6784630.681536
Sunday 09 April 20230.6800870.000%0.6707690.6714640.6788110.6707750.678463
Saturday 08 April 20230.6800870.000%0.6707260.6707580.6707750.6707600.670775
Friday 07 April 20230.6800870.000%0.6707600.6783810.6795440.6790610.670760
Thursday 06 April 20230.680087+0.102%0.6782010.6802730.6817730.6813700.679041
Wednesday 05 April 20230.679394-0.530%0.6771210.6794630.6819660.6789040.681421
Tuesday 04 April 20230.683013-0.089%0.6778770.6814750.6838670.6829560.678712
Monday 03 April 20230.683620+0.745%0.6823450.6839560.6858340.6832850.682870
Sunday 02 April 20230.6785640.000%0.6800690.6803770.6835300.6800750.683320
Saturday 01 April 20230.6785640.000%0.6800750.6800810.6802570.6802570.680075
Friday 31 March 20230.678564+0.020%0.6770780.6789860.6826410.6779090.680257
Thursday 30 March 20230.678426-0.007%0.6763320.6790010.6815810.6800740.677807
Wednesday 29 March 20230.678472+0.434%0.6774000.6788050.6805480.6783050.679913
Tuesday 28 March 20230.675539-0.230%0.6751120.6772940.6786750.6779520.678227
Monday 27 March 20230.677094+0.318%0.6755400.6769450.6785570.6760690.677980
Sunday 26 March 20230.6749460.000%0.6719270.6725010.6761970.6719340.676197
Saturday 25 March 20230.6749460.000%0.6719340.6719410.6720550.6720550.671934
Friday 24 March 20230.674946+0.398%0.6720550.6743490.6771310.6725840.672055
Thursday 23 March 20230.672269-0.625%0.6693140.6716950.6736690.6708330.672658
Wednesday 22 March 20230.676498-0.379%0.6702350.6755790.6783510.6770780.670758
Tuesday 21 March 20230.679071-0.387%0.6758410.6796910.6826380.6824710.677005
Monday 20 March 20230.681710-0.579%0.6812490.6826950.6847410.6829770.682470
Sunday 19 March 20230.6856830.000%0.6753930.6763050.6833840.6753930.682994
Saturday 18 March 20230.6856830.000%0.6735680.6753530.6754910.6754910.675393
Friday 17 March 20230.685683-0.130%0.6737150.6844100.6868490.6867030.675491
Thursday 16 March 20230.686577-0.419%0.6841780.6860780.6886280.6866350.686695
Wednesday 15 March 20230.689465+1.276%0.6797250.6840190.6899930.6807320.686672
Tuesday 14 March 20230.680782+0.381%0.6781610.6806840.6841350.6785740.680740
Monday 13 March 20230.678196-0.692%0.6777460.6794400.6817890.6783570.678618
Sunday 12 March 20230.6829200.000%0.6763500.6775800.6797320.6772560.678519
Saturday 11 March 20230.6829200.000%0.6770110.6771590.6772560.6770600.677256
Friday 10 March 20230.682920-0.471%0.6769620.6812180.6834120.6832710.677060
Thursday 09 March 20230.686153-0.515%0.6830700.6859540.6876020.6872730.683188
Wednesday 08 March 20230.689703+0.366%0.6863870.6887600.6902700.6893150.687397
Tuesday 07 March 20230.687191-0.405%0.6868870.6880230.6897400.6877880.689222
Monday 06 March 20230.689988-0.386%0.6871420.6898060.6918790.6915560.687902
Sunday 05 March 20230.6926650.000%0.6894660.6898080.6924810.6894660.691588
Saturday 04 March 20230.6926650.000%0.6894660.6894720.6895320.6895320.689466
Friday 03 March 20230.692665+0.076%0.6895320.6930070.6952100.6940280.689532
Thursday 02 March 20230.692137+0.574%0.6892140.6916560.6942760.6893770.693885
Wednesday 01 March 20230.688184-0.826%0.6872670.6906870.6933510.6928830.689383
Tuesday 28 February 20230.693914-0.534%0.6903250.6938480.6956050.6946460.692802
Monday 27 February 20230.697642+0.279%0.6939190.6960250.6978630.6967390.694549
Sunday 26 February 20230.6957010.000%0.6930460.6934250.6967990.6930530.696727
Saturday 25 February 20230.6957010.000%0.6927250.6929810.6956160.6951750.693053
Friday 24 February 20230.695701-0.056%0.6940680.6961580.6971570.6966930.695175
Thursday 23 February 20230.696088+0.292%0.6954840.6965030.6977710.6954840.696656
Wednesday 22 February 20230.694059-0.396%0.6923900.6940090.6960430.6938500.695690
Tuesday 21 February 20230.696816+0.111%0.6928210.6952100.6979010.6957660.693794
Monday 20 February 20230.696040-0.007%0.6938380.6950020.6961090.6938380.695584
Sunday 19 February 20230.6960880.000%0.6920010.6923750.6946410.6922220.694016
Saturday 18 February 20230.6960880.000%0.6920000.6922250.6922730.6920000.692222
Friday 17 February 20230.696088-0.223%0.6919650.6955020.6972310.6961610.692000
Thursday 16 February 20230.697642+0.153%0.6957790.6974280.6990570.6984700.696161
Wednesday 15 February 20230.696573-0.167%0.6955510.6977850.6993820.6982760.698382
Tuesday 14 February 20230.697739-0.481%0.6961770.6979820.6993970.6992850.698272
Monday 13 February 20230.701115+0.708%0.6987400.7004780.7022820.7015550.699222
Sunday 12 February 20230.6961850.000%0.6979490.6984280.7016830.6979500.701519
Saturday 11 February 20230.6961850.000%0.6978980.6979480.6981510.6981510.697950
Friday 10 February 20230.696185+0.411%0.6918890.6962890.7020660.6922070.698151
Thursday 09 February 20230.693337-0.236%0.6915620.6930160.6946220.6943700.692027
Wednesday 08 February 20230.694975-0.125%0.6932790.6950590.6963570.6958750.694211
Tuesday 07 February 20230.695846+0.612%0.6931200.6948330.6962580.6931940.695871
Monday 06 February 20230.691611+1.086%0.6907070.6920060.6943380.6907810.693175
Sunday 05 February 20230.6841820.000%0.6884440.6888910.6914550.6886770.690692
Saturday 04 February 20230.6841820.000%0.6886260.6886630.6887280.6887280.688677
Friday 03 February 20230.684182-0.096%0.6841670.6883320.6922390.6884160.688728
Thursday 02 February 20230.684838-0.657%0.6829530.6854650.6888450.6848380.688371
Wednesday 01 February 20230.689370+0.441%0.6844110.6893040.6923110.6918410.684840
Tuesday 31 January 20230.686342-0.261%0.6856580.6886020.6921730.6884590.691737
Monday 30 January 20230.688137-0.365%0.6876760.6894420.6916480.6912780.688381
Sunday 29 January 20230.6906550.000%0.6895450.6898010.6916300.6895450.691309
Saturday 28 January 20230.6906550.000%0.6894930.6895330.6900780.6900780.689545
Friday 27 January 20230.690655+0.615%0.6887100.6902280.6924170.6891690.690078
Thursday 26 January 20230.686436-0.165%0.6830530.6860350.6898050.6845020.689045
Wednesday 25 January 20230.687569-0.186%0.6830800.6863270.6887190.6872160.684429
Tuesday 24 January 20230.688848+0.041%0.6866870.6879670.6894820.6878330.687251
Monday 23 January 20230.688563+0.413%0.6851120.6872460.6887530.6873890.687882
Sunday 22 January 20230.6857300.000%0.6859540.6865410.6878850.6864150.687414
Saturday 21 January 20230.6857300.000%0.6864150.6864210.6865070.6865070.686415
Friday 20 January 20230.685730+0.137%0.6843360.6863950.6886830.6856040.686507
Thursday 19 January 20230.684791-0.671%0.6832280.6857520.6875820.6867980.685696
Wednesday 18 January 20230.689417+0.290%0.6863070.6900170.6940040.6920960.686832
Tuesday 17 January 20230.687427-0.419%0.6869000.6898060.6929150.6890510.691994
Monday 16 January 20230.690322+0.055%0.6884070.6895680.6907280.6890090.688920
Sunday 15 January 20230.6899410.000%0.6878700.6880140.6896730.6878710.688997
Saturday 14 January 20230.6899410.000%0.6878190.6878560.6879220.6879220.687871
Friday 13 January 20230.689941-0.379%0.6879220.6895330.6917780.6893880.687922
Thursday 12 January 20230.692569-0.069%0.6891020.6912660.6938590.6925000.689540
Wednesday 11 January 20230.693049-0.326%0.6906880.6930570.6940590.6938770.692442
Tuesday 10 January 20230.695314-0.577%0.6932390.6950250.6963450.6957470.693899
Monday 09 January 20230.699350+0.224%0.6950310.6977330.7004340.6989740.695766
Sunday 08 January 20230.6977880.000%0.6968200.6973940.6993610.6972380.698957
Saturday 07 January 20230.6977880.000%0.6972380.6972420.6972900.6972900.697238
Friday 06 January 20230.697788-0.105%0.6972570.6996490.7023660.7006410.697290
Thursday 05 January 20230.698519+0.328%0.6964750.6986390.7006300.6992610.700586
Wednesday 04 January 20230.696233+0.355%0.6918180.6957770.6997710.6937580.699173
Tuesday 03 January 20230.693770+0.638%0.6886330.6931340.6970390.6908690.693705
Monday 02 January 20230.689370-0.455%0.6877550.6903950.6927550.6877550.690793
Sunday 01 January 20230.6925210.000%0.6870180.6871680.6877590.6870190.687757
Saturday 31 December 20220.6925210.000%0.6870190.6870240.6874780.6874780.687019
Friday 30 December 20220.692521+0.242%0.6875120.6915500.6936880.6921560.687512
Thursday 29 December 20220.690846-0.788%0.6904720.6919080.6934620.6924280.692219
Wednesday 28 December 20220.696330+0.160%0.6920360.6941750.6964030.6950920.692387
Tuesday 27 December 20220.695217+0.341%0.6922490.6939840.6972780.6922490.695021
Monday 26 December 20220.6928570.000%0.6886300.6916010.6930390.6889050.692126
Sunday 25 December 20220.6928570.000%0.6870130.6874800.6899430.6870190.688902
Saturday 24 December 20220.6928570.000%0.6869070.6870330.6872670.6872670.687019
Friday 23 December 20220.692857+0.353%0.6871540.6920330.6939750.6909780.687267
Thursday 22 December 20220.690417-0.062%0.6898180.6914780.6928390.6928340.690851
Wednesday 21 December 20220.690846-0.166%0.6900680.6920160.6934530.6915240.692664
Tuesday 20 December 20220.691994+0.145%0.6888210.6907370.6930530.6902600.691408
Monday 19 December 20220.690989+0.235%0.6879710.6900200.6916860.6899660.690328
Sunday 18 December 20220.6893700.000%0.6864690.6871580.6904580.6864700.689887
Saturday 17 December 20220.6893700.000%0.6864200.6864680.6868160.6868160.686470
Friday 16 December 20220.689370-0.434%0.6868160.6885630.6898370.6886220.686816
Thursday 15 December 20220.692377-0.014%0.6857350.6910190.6946870.6912950.688590
Wednesday 14 December 20220.692473-0.692%0.6906300.6927290.6948610.6941190.691339
Tuesday 13 December 20220.697301+0.607%0.6921060.6954670.6975160.6959800.694121
Monday 12 December 20220.693097-0.333%0.6915860.6950850.6969780.6957660.696039
Sunday 11 December 20220.6954100.000%0.6907440.6917120.6964290.6907440.695777
Saturday 10 December 20220.6954100.000%0.6906940.6907240.6907610.6907610.690744
Friday 09 December 20220.695410-0.508%0.6907610.6955720.6973280.6973280.690761
Thursday 08 December 20220.698959+0.559%0.6944670.6970710.7003120.6969180.696937
Wednesday 07 December 20220.695072-0.424%0.6943390.6982670.7008880.6998330.697052
Tuesday 06 December 20220.698032-0.893%0.6968760.6997350.7018820.7012010.699835
Monday 05 December 20220.704325-0.268%0.7007240.7042110.7074780.7046310.701210
Sunday 04 December 20220.7062150.000%0.7031210.7038310.7060990.7042300.704603
Saturday 03 December 20220.7062150.000%0.7032270.7037180.7042300.7032870.704230
Friday 02 December 20220.706215-0.713%0.7032870.7066840.7098370.7076830.703287
Thursday 01 December 20220.711288-0.270%0.7069240.7118830.7162630.7155120.707636
Wednesday 30 November 20220.713216-0.114%0.7113530.7134090.7169710.7123310.715488
Tuesday 29 November 20220.714031+0.407%0.7079090.7150620.7197150.7166310.712690
Monday 28 November 20220.711136-1.408%0.7099760.7157230.7194230.7194060.716678
Sunday 27 November 20220.7212930.000%0.7163140.7167390.7198820.7164900.719430
Saturday 26 November 20220.7212930.000%0.7164900.7164930.7165430.7165430.716490
Friday 25 November 20220.721293+0.216%0.7165430.7195580.7217250.7204630.716543
Thursday 24 November 20220.719735-0.273%0.7178250.7195440.7213840.7204160.720231
Wednesday 23 November 20220.721709-0.657%0.7190170.7225190.7259790.7257730.720406
Tuesday 22 November 20220.726480+0.036%0.7252060.7259980.7279620.7256780.725835
Monday 21 November 20220.726216+0.516%0.7150120.7255540.7278220.7236820.725676
Sunday 20 November 20220.7224910.000%0.7208280.7212440.7244530.7208350.723737
Saturday 19 November 20220.7224910.000%0.7205120.7208300.7208350.7208350.720835
Friday 18 November 20220.722491-0.152%0.7207510.7231370.7248050.7239710.720835
Thursday 17 November 20220.723589-0.137%0.7213930.7230210.7254960.7216160.723931
Wednesday 16 November 20220.724585+0.109%0.7208250.7246030.7283800.7280140.721645
Tuesday 15 November 20220.723798-0.796%0.7216620.7260140.7303470.7275490.727987
Monday 14 November 20220.729607-0.058%0.7266290.7293500.7320350.7280420.727235
Sunday 13 November 20220.7300340.000%0.7256930.7590730.7672450.7672440.728612
Saturday 12 November 20220.7300340.000%0.7264610.7440480.7672440.7265860.767244
Friday 11 November 20220.730034-1.686%0.7265860.7322430.7366480.7354030.726586
Thursday 10 November 20220.742556+0.252%0.7343130.7376680.7427970.7382940.735053
Wednesday 09 November 20220.740686-0.089%0.7378730.7394410.7420260.7386530.738303
Tuesday 08 November 20220.741345-0.185%0.7380610.7400040.7418240.7396710.738310
Monday 07 November 20220.742721-0.839%0.7385630.7422500.7454950.7443580.739732
Sunday 06 November 20220.7490080.000%0.7398200.7430510.7463120.7430920.744471
Saturday 05 November 20220.7490080.000%0.7429260.7430280.7485630.7429810.743092
Friday 04 November 20220.749008+0.756%0.7427990.7471360.7529570.7462160.742981
Thursday 03 November 20220.743384+0.134%0.7424210.7444730.7471210.7430200.746134
Wednesday 02 November 20220.742390-0.007%0.7399010.7428870.7442550.7429750.742978
Tuesday 01 November 20220.742446+0.624%0.7402470.7428170.7437620.7427800.742861
Monday 31 October 20220.737844-0.081%0.7364200.7393700.7432500.7377730.742789
Sunday 30 October 20220.7384430.000%0.7354540.7358500.7383870.7354550.737766
Saturday 29 October 20220.7384430.000%0.7354550.7354550.7354550.7354550.735455
Friday 28 October 20220.738443+0.960%0.7354550.7385850.7402860.7396040.735455
Thursday 27 October 20220.731422-0.761%0.7307370.7348520.7407730.7317940.739909
Wednesday 26 October 20220.737028-0.228%0.7302030.7355160.7387790.7370530.731809
Tuesday 25 October 20220.738716-0.259%0.7356950.7380480.7400020.7389100.737026
Monday 24 October 20220.740631-0.274%0.7363620.7407850.7444240.7425650.738994
Sunday 23 October 20220.7426660.000%0.7422810.7426700.7436160.7425840.742535
Saturday 22 October 20220.7426660.000%0.7425840.7431640.7438910.7438910.742584
Friday 21 October 20220.742666-0.030%0.7398700.7426610.7445340.7423940.743891
Thursday 20 October 20220.742887+0.134%0.7417020.7429620.7458780.7435450.742361
Wednesday 19 October 20220.741895+0.119%0.7377300.7407590.7438260.7377300.743541
Tuesday 18 October 20220.741015-0.319%0.7359230.7395820.7423710.7406610.738157
Monday 17 October 20220.743384-0.193%0.7401490.7418730.7444380.7408260.740613
Sunday 16 October 20220.7448230.000%0.7400560.7409290.7422890.7409100.740861
Saturday 15 October 20220.7448230.000%0.7409100.7409100.7409100.7409100.740910
Friday 14 October 20220.744823+0.127%0.7388680.7432080.7458420.7439810.740910
Thursday 13 October 20220.743882-0.357%0.7411230.7446040.7468940.7459900.743750
Wednesday 12 October 20220.746547+0.052%0.7452190.7467330.7500520.7470580.745841
Tuesday 11 October 20220.746157-0.672%0.7437070.7461110.7481040.7477950.747087
Monday 10 October 20220.751202+0.939%0.7470740.7489360.7520670.7478070.748006
Sunday 09 October 20220.7442140.000%0.7473440.7474250.7486770.7473450.747753
Saturday 08 October 20220.7442140.000%0.7471270.7472510.7473450.7471270.747345
Friday 07 October 20220.744214+0.283%0.7421680.7448170.7490380.7426430.747127
Thursday 06 October 20220.742115+0.134%0.7392860.7420210.7436540.7431740.742639
Wednesday 05 October 20220.741125+0.074%0.7402150.7417980.7435620.7410730.743174
Tuesday 04 October 20220.740576-0.674%0.7372030.7431710.7477140.7475720.741252
Monday 03 October 20220.745601-0.082%0.7383720.7435980.7480740.7387370.747183
Sunday 02 October 20220.7462130.000%0.7373170.7375020.7396710.7373180.738646
Saturday 01 October 20220.7462130.000%0.7373180.7373180.7373180.7373180.737318
Friday 30 September 20220.746213-0.798%0.7372100.7433040.7478090.7444720.737318
Thursday 29 September 20220.752219-1.031%0.7441980.7514970.7566150.7550020.744439
Wednesday 28 September 20220.760052+0.296%0.7538030.7583240.7620490.7591350.754915
Tuesday 27 September 20220.757805-0.008%0.7564040.7583490.7602780.7574710.759134
Monday 26 September 20220.757863-0.136%0.7535690.7591000.7682210.7600120.757464
Sunday 25 September 20220.7588980.000%0.7575450.7587490.7603270.7586840.760057
Saturday 24 September 20220.7588980.000%0.7586840.7590020.7595210.7595210.758684
Friday 23 September 20220.758898+0.766%0.7535600.7567120.7603020.7536980.759521
Thursday 22 September 20220.753125-0.121%0.7511070.7534030.7552590.7550580.753680
Wednesday 21 September 20220.754034+0.045%0.7498820.7533310.7583280.7504260.755098
Tuesday 20 September 20220.753693+0.196%0.7499340.7518450.7545000.7527760.750286
Monday 19 September 20220.752219-0.512%0.7509550.7527350.7538900.7528690.752776
Sunday 18 September 20220.7560860.000%0.7522950.7525870.7529020.7525890.752852
Saturday 17 September 20220.7560860.000%0.7525570.7526220.7527080.7525570.752589
Friday 16 September 20220.756086-0.408%0.7506810.7543570.7567330.7561660.752557
Thursday 15 September 20220.759186+0.038%0.7556040.7596080.7623140.7612060.756133
Wednesday 14 September 20220.758898+0.175%0.7577940.7603100.7618810.7618810.761242
Tuesday 13 September 20220.757576-0.045%0.7574600.7605050.7635420.7608600.761741
Monday 12 September 20220.757920-0.940%0.7552150.7603960.7648520.7603760.760873
Sunday 11 September 20220.7651110.000%0.7544140.7552290.7642260.7544140.760305
Saturday 10 September 20220.7651110.000%0.7544140.7552540.7564420.7557130.754414
Friday 09 September 20220.765111+0.490%0.7557130.7628680.7656070.7640420.755713
Thursday 08 September 20220.761383-0.739%0.7594690.7628920.7662340.7616160.764042
Wednesday 07 September 20220.767048-0.061%0.7606580.7653310.7684070.7675200.761604
Tuesday 06 September 20220.767519+0.107%0.7639020.7668520.7703190.7660070.767605
Monday 05 September 20220.766695+0.675%0.7651400.7667830.7692660.7670500.766112
Sunday 04 September 20220.7615570.000%0.7646440.7648640.7678920.7646450.767455
Saturday 03 September 20220.7615570.000%0.7646450.7646450.7646450.7646450.764645
Friday 02 September 20220.761557+0.289%0.7596500.7629620.7652100.7642940.764645
Thursday 01 September 20220.759359-0.440%0.7550930.7599370.7648590.7578940.764187
Wednesday 31 August 20220.762718-0.488%0.7571260.7613250.7646280.7626710.757797
Tuesday 30 August 20220.766460-0.161%0.7610780.7661920.7703000.7688460.762525
Monday 29 August 20220.767695-0.630%0.7659860.7694190.7718590.7704520.768894
Sunday 28 August 20220.7725590.000%0.7688460.7697750.7711460.7697510.770383
Saturday 27 August 20220.7725590.000%0.7697510.7697510.7697510.7697510.769751
Friday 26 August 20220.772559-0.487%0.7667690.7725040.7762580.7753450.769751
Thursday 25 August 20220.776337+0.210%0.7722270.7744020.7765200.7733920.775443
Wednesday 24 August 20220.774713+0.155%0.7710130.7742650.7764730.7740900.773495
Tuesday 23 August 20220.773515+0.472%0.7701300.7729190.7748630.7703290.773891
Monday 22 August 20220.769882+0.562%0.7659890.7687780.7928450.7666660.770368
Sunday 21 August 20220.7655800.000%0.7664690.7664980.7669440.7664690.766674
Saturday 20 August 20220.7655800.000%0.7664690.7665430.7666460.7666460.766469
Friday 19 August 20220.765580+0.429%0.7595410.7656560.7676170.7644660.766646
Thursday 18 August 20220.762311-0.008%0.7594340.7625360.7663440.7608890.765542
Wednesday 17 August 20220.762369-0.313%0.7597010.7632200.7659620.7654900.760790
Tuesday 16 August 20220.764760+0.696%0.7620060.7638070.7660410.7628600.765420
Monday 15 August 20220.759474-0.144%0.7556280.7616460.7635450.7630240.762761
Sunday 14 August 20220.7605720.000%0.7620240.7626230.7636600.7625910.763067
Saturday 13 August 20220.7605720.000%0.7625910.7625910.7625910.7625910.762591
Friday 12 August 20220.760572+0.411%0.7582670.7610850.7634190.7588550.762591
Thursday 11 August 20220.757461+0.038%0.7568160.7592450.7610800.7594960.759392
Wednesday 10 August 20220.757174-0.333%0.7534950.7590500.7666060.7596340.760010
Tuesday 09 August 20220.759705-0.220%0.7583580.7609130.7633270.7626230.759784
Monday 08 August 20220.761383+0.388%0.7589980.7610510.7635720.7592920.762662
Sunday 07 August 20220.7584380.000%0.7589710.7596490.7600720.7596550.759292
Saturday 06 August 20220.7584380.000%0.7596550.7596550.7596550.7596550.759655
Friday 05 August 20220.758438-0.872%0.7577550.7592320.7611860.7585160.759655
Thursday 04 August 20220.765111+0.115%0.7582890.7635390.7663080.7655030.758388
Wednesday 03 August 20220.764234+0.497%0.7625750.7646930.7675630.7640290.765526
Tuesday 02 August 20220.760456-0.563%0.7565390.7603440.7651400.7590250.764423
Monday 01 August 20220.764760+0.184%0.7583020.7621770.7651450.7640280.759043
Sunday 31 July 20220.7633590.000%0.7630040.7635460.7645010.7635140.763907
Saturday 30 July 20220.7633590.000%0.7635140.7635140.7635140.7635140.763514
Friday 29 July 20220.763359-0.870%0.7609220.7646280.7674180.7658430.763514
Thursday 28 July 20220.770060+0.485%0.7629940.7658160.7711740.7645260.765834
Wednesday 27 July 20220.766342-0.107%0.7632040.7661570.7683580.7670630.764329
Tuesday 26 July 20220.767165+1.020%0.7602830.7641430.7674230.7616320.767066
Monday 25 July 20220.759417-0.478%0.7565700.7594230.7627220.7576620.761447
Sunday 24 July 20220.7630680.000%0.7574750.7578890.7584390.7579170.757645
Saturday 23 July 20220.7630680.000%0.7579170.7580030.7580940.7580940.757917
Friday 22 July 20220.763068+0.557%0.7578620.7613170.7661770.7597580.758094
Thursday 21 July 20220.758840-0.349%0.7550050.7606870.7628950.7622970.759724
Wednesday 20 July 20220.761499+1.005%0.7568960.7601860.7635230.7595180.762405
Tuesday 19 July 20220.753920-0.852%0.7524180.7578660.7612550.7591880.759513
Monday 18 July 20220.760398-0.030%0.7583300.7606130.7631340.7614390.759063
Sunday 17 July 20220.7606300.000%0.7605030.7606180.7619920.7605030.761467
Saturday 16 July 20220.7606300.000%0.7605030.7605030.7605030.7605030.760503
Friday 15 July 20220.760630+0.114%0.7596680.7608370.7627960.7606880.760503
Thursday 14 July 20220.759763-0.676%0.7581830.7637540.7688530.7662220.760860
Wednesday 13 July 20220.764935+0.161%0.7654760.7662420.7665650.7662960.766345
Tuesday 12 July 20220.763709+0.351%0.7629680.7660210.7666210.7656150.766296
Monday 11 July 20220.761035+0.464%0.7570530.7571420.7660000.7570530.766000
Sunday 10 July 20220.7575180.000%0.7570530.7570530.7570530.7570530.757053
Saturday 09 July 20220.7575180.000%0.7570530.7575290.7580940.7580940.757053
Friday 08 July 20220.757518+0.197%0.7565740.7583850.7613610.7586270.758094
Thursday 07 July 20220.756029+0.355%0.7520620.7549770.7589790.7530110.758627
Wednesday 06 July 20220.753352+0.678%0.7466770.7500970.7547240.7466770.753011
Tuesday 05 July 20220.748279+0.531%0.7448890.7472150.7520670.7459750.746677
Monday 04 July 20220.744325+0.424%0.7429590.7445960.7464230.7448940.745975
Sunday 03 July 20220.7411800.000%0.7434910.7438550.7452880.7438120.744849
Saturday 02 July 20220.7411800.000%0.7438120.7438130.7443000.7438120.743812
Friday 01 July 20220.741180-0.497%0.7392750.7419640.7454530.7410860.743812
Thursday 30 June 20220.744879+0.655%0.7399790.7423690.7457810.7427640.740926
Wednesday 29 June 20220.740028+0.385%0.7374960.7399660.7432290.7382790.742724
Tuesday 28 June 20220.737191+0.546%0.7337180.7365120.7399150.7337870.738221
Monday 27 June 20220.733192+0.132%0.7316910.7338300.7361300.7349680.733637
Sunday 26 June 20220.7322250.000%0.7346420.7347800.7350820.7347730.734971
Saturday 25 June 20220.7322250.000%0.7347730.7347730.7347730.7347730.734773
Friday 24 June 20220.732225-0.417%0.7305270.7323200.7352010.7311440.734773
Thursday 23 June 20220.735294+0.441%0.7294800.7317450.7355790.7309170.731012
Wednesday 22 June 20220.7320640.000%0.7292600.7327270.7351860.7346760.730991
Tuesday 21 June 20220.732064+0.015%0.7309050.7333110.7353080.7327740.734730
Monday 20 June 20220.731957-0.227%0.7297960.7315810.7513550.7317260.732690
Sunday 19 June 20220.7336220.000%0.7307400.7310330.7326460.7309610.731731
Saturday 18 June 20220.7336220.000%0.7309610.7309610.7309610.7309610.730961
Friday 17 June 20220.733622-1.357%0.7300290.7324610.7346440.7318250.730961
Thursday 16 June 20220.743716+0.387%0.7312990.7396760.7450830.7427280.731825
Wednesday 15 June 20220.740850+0.178%0.7349720.7399920.7441720.7406740.742774
Tuesday 14 June 20220.739536-0.643%0.7392220.7424340.7457090.7450100.740677
Monday 13 June 20220.744325+0.365%0.7426510.7443780.7460390.7439580.745002
Sunday 12 June 20220.7416200.000%0.7437760.7440700.7449710.7440490.743929
Saturday 11 June 20220.7416200.000%0.7440490.7443880.7448660.7448660.744049
Friday 10 June 20220.741620+0.163%0.7397890.7421090.7450690.7414270.744866
Thursday 09 June 20220.740412-0.289%0.7380690.7422920.7444510.7430810.741506
Wednesday 08 June 20220.742556-0.223%0.7423400.7445260.7467580.7451910.743102
Tuesday 07 June 20220.744214+0.193%0.7420080.7440030.7461990.7432930.745286
Monday 06 June 20220.742776+0.156%0.7404340.7421380.7449770.7408860.743292
Sunday 05 June 20220.7416200.000%0.7404790.7407970.7410120.7407980.741005
Saturday 04 June 20220.7416200.000%0.7407980.7408090.7408250.7408250.740798
Friday 03 June 20220.741620+0.267%0.7390130.7404770.7424900.7400210.740825
Thursday 02 June 20220.739645+0.118%0.7385660.7402230.7418380.7416090.739864
Wednesday 01 June 20220.738771+0.273%0.7359560.7390740.7437590.7364360.741596
Tuesday 31 May 20220.736757+0.545%0.7329270.7356590.7403090.7330390.736453
Monday 30 May 20220.732762+0.103%0.7312360.7325180.7337480.7320200.733017
Sunday 29 May 20220.7320110.000%0.7314990.7321330.7322570.7321800.732102
Saturday 28 May 20220.7320110.000%0.7321800.7321800.7321800.7321800.732180
Friday 27 May 20220.732011+0.395%0.7284330.7309580.7332610.7294400.732180
Thursday 26 May 20220.729129+0.036%0.7273380.7294470.7307430.7304270.729563
Wednesday 25 May 20220.728863-0.044%0.7262350.7291290.7314340.7267110.730446
Tuesday 24 May 20220.729182-0.642%0.7241990.7293430.7341420.7325430.726738
Monday 23 May 20220.733891-0.734%0.7313580.7349200.7383510.7373980.732475
Sunday 22 May 20220.7393170.000%0.7365360.7373390.7376140.7373730.737346
Saturday 21 May 20220.7393170.000%0.7373730.7373730.7373730.7373730.737373
Friday 20 May 20220.739317-0.266%0.7366180.7382490.7403360.7367310.737373
Thursday 19 May 20220.741290-0.015%0.7358830.7403070.7433230.7416090.736719
Wednesday 18 May 20220.741400+0.215%0.7393630.7409310.7434000.7400440.741685
Tuesday 17 May 20220.739809-0.326%0.7382980.7427830.7467500.7455050.739948
Monday 16 May 20220.742225+0.238%0.7407060.7434770.7465580.7442090.745580
Sunday 15 May 20220.7404660.000%0.7421590.7442320.7447330.7443010.744157
Saturday 14 May 20220.7404660.000%0.7443010.7443010.7443010.7443010.744301
Friday 13 May 20220.740466+0.474%0.7380460.7410130.7454500.7382720.744301
Thursday 12 May 20220.736974+0.855%0.7300790.7349410.7405080.7320270.738282
Wednesday 11 May 20220.730727+0.161%0.7283080.7304310.7331870.7288780.732147
Tuesday 10 May 20220.729554-0.372%0.7225080.7282950.7311730.7279200.729011
Monday 09 May 20220.732279-0.703%0.7273770.7329130.7360770.7351610.727945
Sunday 08 May 20220.7374630.000%0.7339530.7360130.7361860.7361680.735152
Saturday 07 May 20220.7374630.000%0.7343940.7361640.7361680.7361680.736168
Friday 06 May 20220.737463-0.568%0.7328880.7372960.7416570.7390250.736168
Thursday 05 May 20220.741675+0.111%0.7380100.7401300.7428450.7386320.738771
Wednesday 04 May 20220.740850+0.533%0.7378390.7403810.7422150.7399780.738688
Tuesday 03 May 20220.736920-0.074%0.7357630.7393120.7408260.7392570.740010
Monday 02 May 20220.737463-0.988%0.7352950.7381510.7395300.7376660.739069
Sunday 01 May 20220.7448230.000%0.7376270.7383780.7385670.7384040.737666
Saturday 30 April 20220.7448230.000%0.7384040.7384040.7384040.7384040.738404
Friday 29 April 20220.744823+0.536%0.7363090.7423750.7467190.7435300.738404
Thursday 28 April 20220.740850+0.548%0.7389150.7411460.7444280.7392260.743446
Wednesday 27 April 20220.736811+0.302%0.7329520.7360390.7399750.7329520.739211
Tuesday 26 April 20220.734592+0.705%0.7306520.7334230.7351610.7329120.732835
Monday 25 April 20220.729448+0.036%0.7267200.7302260.7339410.7279730.732927
Sunday 24 April 20220.7291820.000%0.7256470.7270950.7286330.7270550.728048
Saturday 23 April 20220.7291820.000%0.7270550.7275940.7282560.7282560.727055
Friday 22 April 20220.729182-0.831%0.7277680.7307120.7340320.7333920.728256
Thursday 21 April 20220.735294-0.154%0.7328840.7361270.7396410.7375650.733259
Wednesday 20 April 20220.736431+0.383%0.7335130.7358900.7388430.7343790.737521
Tuesday 19 April 20220.733622+0.235%0.7329500.7354140.7383480.7357440.734428
Monday 18 April 20220.7319040.000%0.7322770.7337210.7358800.7335570.735461
Sunday 17 April 20220.7319040.000%0.7320270.7331470.7342280.7330760.733605
Saturday 16 April 20220.7319040.000%0.7330760.7330760.7330760.7330760.733076
Friday 15 April 20220.7319040.000%0.7322700.7336630.7348020.7322700.733076
Thursday 14 April 20220.731904+0.271%0.7292740.7311230.7363690.7307820.732661
Wednesday 13 April 20220.729927+0.175%0.7288050.7306700.7320100.7303370.730805
Tuesday 12 April 20220.728651+0.102%0.7264590.7285300.7320660.7272340.730343
Monday 11 April 20220.727908-0.459%0.7268710.7282810.7307420.7293500.727337
Sunday 10 April 20220.7312610.000%0.7277850.7314330.7316810.7316660.729334
Saturday 09 April 20220.7312610.000%0.7316660.7316660.7316660.7316660.731666
Friday 08 April 20220.731261+0.212%0.7292640.7310510.7321220.7301960.731666
Thursday 07 April 20220.729714-0.416%0.7273420.7300110.7322180.7316160.730151
Wednesday 06 April 20220.7327620.000%0.7312570.7334650.7351870.7341470.731544
Tuesday 05 April 20220.732762+0.747%0.7294480.7322430.7358200.7297430.734172
Monday 04 April 20220.727326+0.407%0.7223720.7265850.7302770.7230260.729617
Sunday 03 April 20220.7243750.000%0.7229770.7229820.7229870.7229820.722982
Saturday 02 April 20220.7243750.000%0.7229820.7229820.7229820.7229820.722982
Friday 01 April 20220.724375+0.659%0.7210940.7232700.7254610.7225540.722982
Thursday 31 March 20220.719632-0.036%0.7151980.7190410.7242590.7180270.722522
Wednesday 30 March 20220.719891-0.151%0.7163020.7197380.7222490.7215250.717883
Tuesday 29 March 20220.720981-1.211%0.7177340.7241110.7282540.7268690.721565
Monday 28 March 20220.729820+0.577%0.7235980.7286070.7312950.7292650.726879
Sunday 27 March 20220.7256370.000%0.7288660.7291300.7297170.7290890.729231
Saturday 26 March 20220.7256370.000%0.7290890.7294900.7297910.7297910.729089
Friday 25 March 20220.725637+0.181%0.7229190.7257330.7303610.7249290.729791
Thursday 24 March 20220.724323+0.246%0.7228250.7245520.7268710.7229000.724892
Wednesday 23 March 20220.722543+0.195%0.7201120.7222160.7254520.7214140.722774
Tuesday 22 March 20220.721137+0.224%0.7187090.7214680.7239120.7205780.721173
Monday 21 March 20220.719528+0.094%0.7170130.7190070.7215310.7184140.720515
Sunday 20 March 20220.7188560.000%0.7152750.7169790.7184650.7169370.718410
Saturday 19 March 20220.7188560.000%0.7169370.7169370.7169370.7169370.716937
Friday 18 March 20220.718856+0.625%0.7127490.7165110.7196510.7134290.716937
Thursday 17 March 20220.714388-0.221%0.7106220.7140130.7158080.7152520.713520
Wednesday 16 March 20220.715973+0.945%0.7127740.7146880.7171250.7140840.715261
Tuesday 15 March 20220.709270-0.858%0.7061450.7112670.7157930.7134100.714285
Monday 14 March 20220.715410+0.329%0.7110280.7152490.7187990.7183690.713442
Sunday 13 March 20220.7130630.000%0.7176380.7181420.7200060.7180170.718350
Saturday 12 March 20220.7130630.000%0.7180170.7180170.7180170.7180170.718017
Friday 11 March 20220.713063+1.177%0.7098140.7146290.7215720.7122160.718017
Thursday 10 March 20220.704771-0.571%0.7016290.7080900.7140200.7052830.712584
Wednesday 09 March 20220.708818-0.921%0.7029060.7088840.7125350.7117180.705202
Tuesday 08 March 20220.715410-0.816%0.7088990.7153610.7194340.7189560.711648
Monday 07 March 20220.721293+0.527%0.7170720.7219500.7265050.7185390.718975
Sunday 06 March 20220.7175150.000%0.7170720.7173130.7192030.7171950.718655
Saturday 05 March 20220.7175150.000%0.7171950.7171950.7171950.7171950.717195
Friday 04 March 20220.717515+0.395%0.7125840.7158430.7195860.7127610.717195
Thursday 03 March 20220.714694+0.686%0.7115140.7134740.7159650.7117510.712701
Wednesday 02 March 20220.709824+0.497%0.7050360.7090490.7124650.7057840.711721
Tuesday 01 March 20220.706314+0.749%0.7029290.7054820.7091460.7032000.705706
Monday 28 February 20220.701066+0.428%0.6992330.7014290.7041570.7031000.703057
Sunday 27 February 20220.6980800.000%0.6935040.6980630.7044310.6977680.703004
Saturday 26 February 20220.6980800.000%0.6977680.6977680.6977680.6977680.697768
Friday 25 February 20220.698080-0.063%0.6955990.6977020.6990220.6972870.697768
Thursday 24 February 20220.698519+0.545%0.6940420.6966470.6997600.6949590.697170
Wednesday 23 February 20220.694734+0.327%0.6911180.6934010.6955490.6913690.694997
Tuesday 22 February 20220.692473+0.090%0.6904680.6926490.6941290.6934890.691386
Monday 21 February 20220.691850-0.208%0.6898840.6919160.6935720.6928800.693488
Sunday 20 February 20220.6932890.000%0.6923040.6924010.6932090.6923560.692692
Saturday 19 February 20220.6932890.000%0.6923560.6923560.6923560.6923560.692356
Friday 18 February 20220.693289+0.104%0.6918510.6928800.6941740.6926040.692356
Thursday 17 February 20220.692569-0.159%0.6914540.6927000.6941930.6926120.692611
Wednesday 16 February 20220.693674+0.118%0.6916100.6927470.6945760.6920760.692708
Tuesday 15 February 20220.692857-0.014%0.6895430.6926880.6952440.6949270.692087
Monday 14 February 20220.692953+0.464%0.6907040.6929840.6956720.6921780.694947
Sunday 13 February 20220.6897500.000%0.6917400.6918650.6928520.6918270.692096
Saturday 12 February 20220.6897500.000%0.6918270.6918270.6918270.6918270.691827
Friday 11 February 20220.6897500.000%0.6878610.6902580.6933680.6879400.691827
Thursday 10 February 20220.689750+0.110%0.6867480.6896260.6914490.6908990.687956
Wednesday 09 February 20220.688990-0.062%0.6884380.6895990.6910460.6894590.690859
Tuesday 08 February 20220.689417+0.283%0.6886170.6897470.6919340.6898800.689455
Monday 07 February 20220.687474+0.254%0.6844410.6877820.6907390.6845230.689814
Sunday 06 February 20220.6857300.000%0.6840090.6846400.6852520.6846390.684530
Saturday 05 February 20220.6857300.000%0.6846390.6846390.6846390.6846390.684639
Friday 04 February 20220.685730-1.707%0.6834000.6864300.6900900.6895020.684639
Thursday 03 February 20220.697642-0.028%0.6890740.6949120.6992150.6980330.689409
Wednesday 02 February 20220.697837-0.216%0.6964880.6982350.6997580.6994520.698057
Tuesday 01 February 20220.699350-0.462%0.6979620.7002420.7019620.7007110.699217
Monday 31 January 20220.702593+0.042%0.6998660.7023400.7039460.7026350.700710
Sunday 30 January 20220.7022970.000%0.7016850.7026920.7029110.7023580.702636
Saturday 29 January 20220.7022970.000%0.7023580.7023580.7023580.7023580.702358
Friday 28 January 20220.702297-0.548%0.7010860.7032360.7052950.7044840.702358
Thursday 27 January 20220.706165+0.085%0.7004160.7037230.7082400.7023150.704470
Wednesday 26 January 20220.705567+0.522%0.7004840.7028780.7059660.7004840.702297
Tuesday 25 January 20220.701902+0.154%0.6982990.7005040.7027720.6986350.700364
Monday 24 January 20220.700820-0.406%0.6957960.7004080.7030620.7009310.698734
Sunday 23 January 20220.7036800.000%0.7004690.7006960.7011580.7006850.700860
Saturday 22 January 20220.7036800.000%0.7006850.7006850.7006850.7006850.700685
Friday 21 January 20220.703680-0.373%0.7003090.7038970.7071720.7069210.700685
Thursday 20 January 20220.706314-0.099%0.7034440.7060150.7091930.7047340.707014
Wednesday 19 January 20220.707014+0.594%0.7039230.7057760.7076450.7056650.704734
Tuesday 18 January 20220.702839+0.415%0.7001040.7023340.7060180.7002340.705658
Monday 17 January 20220.699937+0.301%0.6978580.6994760.7014540.6982950.700095
Sunday 16 January 20220.6978370.000%0.6977190.6978360.6990340.6977190.698315
Saturday 15 January 20220.6978370.000%0.6977190.6977190.6977910.6977190.697719
Friday 14 January 20220.697837-0.181%0.6964610.6978510.6996470.6975140.697719
Thursday 13 January 20220.699105-0.301%0.6970640.6987240.6997930.6988140.697489
Wednesday 12 January 20220.701213+0.477%0.6982310.7000390.7024790.6992610.698863
Tuesday 11 January 20220.697885-0.014%0.6962520.6978710.7000470.6963650.699480
Monday 10 January 20220.697983+0.328%0.6951160.6973790.7000250.6960820.696362
Sunday 09 January 20220.6957010.000%0.6956720.6960240.6965370.6960100.696141
Saturday 08 January 20220.6957010.000%0.6960100.6961290.6963130.6963130.696010
Friday 07 January 20220.695701+0.536%0.6944180.6958790.6975420.6956150.696313
Thursday 06 January 20220.691994-0.360%0.6905830.6930790.6964120.6930440.695538
Wednesday 05 January 20220.694493-0.118%0.6924340.6952340.6981410.6975920.693055
Tuesday 04 January 20220.695314+0.264%0.6934730.6956210.6977780.6941660.697439
Monday 03 January 20220.693481-0.187%0.6925870.6947210.6962130.6956450.694160
Sunday 02 January 20220.6947820.000%0.6953620.6957620.6961070.6957710.695650
Saturday 01 January 20220.6947820.000%0.6957710.6957710.6957710.6957710.695771
Friday 31 December 20210.694782+0.611%0.6925250.6941410.6966990.6930500.695771
Thursday 30 December 20210.690560+0.035%0.6885810.6907390.6934340.6888100.693104
Wednesday 29 December 20210.690322+0.007%0.6870250.6896090.6917350.6900810.688869
Tuesday 28 December 20210.690274+0.290%0.6887550.6901240.6917420.6904590.689945
Monday 27 December 20210.688279-0.186%0.6880000.6894780.6913980.6880360.690364
Sunday 26 December 20210.6895600.000%0.6880050.6882430.6883550.6882370.688014
Saturday 25 December 20210.6895600.000%0.6882370.6882370.6882370.6882370.688237
Friday 24 December 20210.689560+0.055%0.6872970.6889200.6907160.6890630.688237
Thursday 23 December 20210.689180+0.544%0.6860080.6884450.6904270.6864530.689093
Wednesday 22 December 20210.685448+0.069%0.6868540.6872260.6877320.6862990.687732
Tuesday 21 December 20210.684978-0.205%0.6836160.6856120.6868120.6850460.686204
Monday 20 December 20210.686389-0.288%0.6828430.6868070.6902390.6902390.685046
Sunday 19 December 20210.6883730.000%0.6899640.6900940.6905960.6900690.690341
Saturday 18 December 20210.6883730.000%0.6900690.6901640.6902830.6902830.690069
Friday 17 December 20210.688373-0.296%0.6879870.6899980.6921440.6908590.690283
Thursday 16 December 20210.690417+0.083%0.6888330.6906060.6932820.6897280.690798
Wednesday 15 December 20210.689845-0.041%0.6873750.6896580.6912330.6905200.689923
Tuesday 14 December 20210.690131-0.704%0.6886120.6909190.6931220.6919750.690666
Monday 13 December 20210.695024-0.334%0.6909890.6942700.6965370.6945830.691975
Sunday 12 December 20210.6973500.000%0.6941420.6942820.6946410.6942800.694320
Saturday 11 December 20210.6973500.000%0.6942800.6943470.6944520.6944520.694280
Friday 10 December 20210.697350+0.160%0.6941890.6963040.6989770.6966010.694452
Thursday 09 December 20210.696233-0.571%0.6960400.6969610.6981630.6968900.696552
Wednesday 08 December 20210.700231-0.161%0.6960530.6996570.7030070.7017490.696942
Tuesday 07 December 20210.701361+1.255%0.6939910.6987690.7035780.6946420.701780
Monday 06 December 20210.692665+0.236%0.6890380.6920170.6949820.6890570.694547
Sunday 05 December 20210.6910370.000%0.6883700.6884640.6894150.6883770.688974
Saturday 04 December 20210.6910370.000%0.6883370.6883770.6883770.6883770.688377
Friday 03 December 20210.691037+0.380%0.6879410.6901850.6944690.6907700.688377
Thursday 02 December 20210.688421-0.640%0.6871220.6897070.6916830.6895170.690715
Wednesday 01 December 20210.692857+0.589%0.6886660.6916690.6934500.6902070.688890
Tuesday 30 November 20210.688800-1.075%0.6871620.6911950.6954450.6950560.690080
Monday 29 November 20210.696282+0.244%0.6904740.6951810.6973910.6904790.694900
Sunday 28 November 20210.6945890.000%0.6904720.6904790.6904820.6904800.690476
Saturday 27 November 20210.6945890.000%0.6904800.6904800.6907210.6904800.690480
Friday 26 November 20210.694589-1.209%0.6899090.6964440.7053020.7052520.690480
Thursday 25 November 20210.703087+0.028%0.7028050.7046340.7055730.7049760.705226
Wednesday 24 November 20210.702889+0.682%0.7006960.7030360.7059850.7015900.705110
Tuesday 23 November 20210.698129-0.468%0.6967670.6995120.7021870.7006290.701491
Monday 22 November 20210.701410-0.021%0.6998180.7012310.7024300.7005450.700607
Sunday 21 November 20210.7015570.000%0.7003900.7010770.7011320.7011210.700741
Saturday 20 November 20210.7015570.000%0.7011210.7011210.7011210.7011210.701121
Friday 19 November 20210.701557+0.288%0.6976590.6997050.7020890.6977460.701121
Thursday 18 November 20210.699545-0.623%0.6964890.6991090.7010050.7004420.697817
Wednesday 17 November 20210.703928+0.296%0.6999710.7027350.7051870.7033310.700447
Tuesday 16 November 20210.701853+0.604%0.7014980.7026310.7037030.7029610.703278
Monday 15 November 20210.697642+0.572%0.6955080.6982840.7033810.6965960.703086
Sunday 14 November 20210.6936740.000%0.6960950.6962930.6966060.6962820.696378
Saturday 13 November 20210.6936740.000%0.6960090.6962820.6962820.6962820.696282
Friday 12 November 20210.693674+0.021%0.6933660.6946730.6967570.6940080.696282
Thursday 11 November 20210.693529-0.333%0.6923040.6952230.6975880.6973820.694388
Wednesday 10 November 20210.695846+0.181%0.6932450.6957080.6990440.6934160.697382
Tuesday 09 November 20210.694589+0.097%0.6915650.6933210.6947390.6935380.693416
Monday 08 November 20210.693914-0.486%0.6927370.6940440.6953940.6942890.693538
Sunday 07 November 20210.6973010.000%0.6941510.6947570.6953150.6947340.694173
Saturday 06 November 20210.6973010.000%0.6947340.6947340.6947340.6947340.694734
Friday 05 November 20210.697301+0.167%0.6936940.6949730.6974420.6950410.694734
Thursday 04 November 20210.696136+0.146%0.6940310.6957340.6981040.6950210.694948
Wednesday 03 November 20210.695120+0.021%0.6941280.6952560.6960950.6958820.695021
Tuesday 02 November 20210.694975-0.445%0.6945290.6957880.6969750.6965260.695862
Monday 01 November 20210.698080+0.405%0.6959650.6980190.6994360.6984780.696509
Sunday 31 October 20210.6952650.000%0.6981270.6982380.6988280.6982080.698478
Saturday 30 October 20210.6952650.000%0.6982080.6982080.6982080.6982080.698208
Friday 29 October 20210.695265-0.403%0.6923520.6954290.6994270.6933380.698208
Thursday 28 October 20210.698080+0.621%0.6927670.6955770.6987450.6971810.693285
Wednesday 27 October 20210.693770-0.368%0.6924540.6960660.6994630.6961560.697190
Tuesday 26 October 20210.696330-0.097%0.6953280.6962290.6974570.6955110.696063
Monday 25 October 20210.697010-0.042%0.6941240.6952860.6974100.6943850.695548
Sunday 24 October 20210.6973010.000%0.6938250.6942380.6946890.6942420.694689
Saturday 23 October 20210.6973010.000%0.6942420.6942610.6942620.6942620.694242
Friday 22 October 20210.697301+0.126%0.6940560.6957670.6977950.6953600.694262
Thursday 21 October 20210.696427-0.070%0.6942790.6961810.6976320.6968120.695244
Wednesday 20 October 20210.696913+0.279%0.6949300.6960540.6971620.6952460.696880
Tuesday 19 October 20210.694975-0.035%0.6937810.6954810.6968100.6957810.695513
Monday 18 October 20210.695217-0.292%0.6951020.6963880.6977890.6972290.695903
Sunday 17 October 20210.6972530.000%0.6962960.6965830.6972710.6965450.696497
Saturday 16 October 20210.6972530.000%0.6965450.6965450.6965450.6965450.696545
Friday 15 October 20210.697253+0.132%0.6955820.6970200.6983360.6969120.696545
Thursday 14 October 20210.696330+0.174%0.6926450.6955020.6981530.6929900.696912
Wednesday 13 October 20210.695120+0.063%0.6928520.6946500.6961240.6957720.693046
Tuesday 12 October 20210.694686+0.250%0.6925320.6943200.6968700.6932850.695834
Monday 11 October 20210.692953+0.471%0.6923960.6933690.6947590.6928960.693438
Sunday 10 October 20210.6897030.000%0.6922040.6926650.6927040.6927030.692540
Saturday 09 October 20210.6897030.000%0.6926690.6926890.6927030.6926690.692703
Friday 08 October 20210.689703+0.317%0.6889740.6908560.6937160.6894150.692669
Thursday 07 October 20210.687521+0.206%0.6863950.6881710.6901460.6873140.689371
Wednesday 06 October 20210.686106+0.254%0.6838640.6857570.6877600.6854060.687214
Tuesday 05 October 20210.684369+0.383%0.6829360.6844910.6872090.6836280.685159
Monday 04 October 20210.681756+0.205%0.6810690.6828810.6846900.6823300.683718
Sunday 03 October 20210.6803650.000%0.6816570.6817940.6823330.6817530.681854
Saturday 02 October 20210.6803650.000%0.6817530.6817530.6817530.6817530.681753
Friday 01 October 20210.680365+0.354%0.6774490.6804970.6827360.6807400.681753
Thursday 30 September 20210.677966+0.292%0.6754650.6783920.6827760.6758460.680887
Wednesday 29 September 20210.675995-0.115%0.6742120.6754260.6767490.6747090.675962
Tuesday 28 September 20210.676773+0.244%0.6740420.6765220.6785900.6770030.674701
Monday 27 September 20210.675128+0.560%0.6741000.6758670.6775020.6741000.676902
Sunday 26 September 20210.6713660.000%0.6738610.6739530.6748840.6739240.674100
Saturday 25 September 20210.6713660.000%0.6738980.6739220.6739240.6738980.673924
Friday 24 September 20210.671366-0.302%0.6707690.6727520.6748780.6730240.673924
Thursday 23 September 20210.673401+0.990%0.6685670.6717160.6743840.6695910.672972
Wednesday 22 September 20210.666800-0.013%0.6650130.6673250.6710440.6655050.669620
Tuesday 21 September 20210.666889+0.407%0.6640550.6665970.6687530.6650280.665502
Monday 20 September 20210.664187-0.950%0.6625210.6661380.6683670.6682170.665028
Sunday 19 September 20210.6705560.000%0.6674660.6678960.6686210.6678760.668560
Saturday 18 September 20210.6705560.000%0.6678760.6678790.6679130.6679130.667876
Friday 17 September 20210.670556-0.335%0.6676380.6699760.6718600.6699790.667913
Thursday 16 September 20210.672812+0.949%0.6694420.6707660.6732070.6701030.669985
Wednesday 15 September 20210.666489-0.353%0.6660770.6681020.6704700.6675060.670245
Tuesday 14 September 20210.668852-0.134%0.6669260.6686490.6703200.6694510.667346
Monday 13 September 20210.669748-0.080%0.6671550.6688870.6704510.6673210.669419
Sunday 12 September 20210.6702860.000%0.6668550.6669960.6674640.6669660.667313
Saturday 11 September 20210.6702860.000%0.6669660.6669840.6671920.6671920.666966
Friday 10 September 20210.670286+0.556%0.6668320.6688790.6718150.6677280.667192
Thursday 09 September 20210.666578-0.133%0.6645080.6668870.6693820.6667040.667750
Wednesday 08 September 20210.667468-0.307%0.6638970.6674510.6687360.6675770.666833
Tuesday 07 September 20210.669523-0.355%0.6671650.6701210.6722610.6720500.667530
Monday 06 September 20210.671908-0.027%0.6711130.6719410.6729330.6717780.671944
Sunday 05 September 20210.6720880.000%0.6714830.6718380.6723760.6718370.671829
Saturday 04 September 20210.6720880.000%0.6718370.6718610.6720890.6720890.671837
Friday 03 September 20210.672088+0.437%0.6701000.6713870.6729280.6709460.671837
Thursday 02 September 20210.669165-0.435%0.6681770.6697990.6714370.6691490.670802
Wednesday 01 September 20210.672088+0.114%0.6687700.6691280.6713550.6713550.669256
Tuesday 31 August 20210.671321-0.195%0.6694180.6714510.6725280.6723150.671355
Monday 30 August 20210.672631+0.316%0.6707030.6719300.6742990.6718490.672358
Sunday 29 August 20210.6705110.000%0.6711130.6715850.6721790.6715760.671496
Saturday 28 August 20210.6705110.000%0.6714680.6715670.6721230.6714680.671576
Friday 27 August 20210.670511-0.510%0.6698650.6710600.6723920.6708070.671468
Thursday 26 August 20210.673945-0.074%0.6702340.6731740.6749380.6746470.670557
Wednesday 25 August 20210.674445-0.034%0.6734790.6748540.6760400.6755240.674673
Tuesday 24 August 20210.674673+0.600%0.6726680.6743650.6758940.6731210.675491
Monday 23 August 20210.670646+1.060%0.6660950.6697840.6733060.6663490.672553
Sunday 22 August 20210.6636140.000%0.6662350.6667150.6675260.6667370.666308
Saturday 21 August 20210.6636140.000%0.6665370.6668960.6670750.6670750.666737
Friday 20 August 20210.663614-0.995%0.6616450.6653870.6679840.6676940.667075
Thursday 19 August 20210.670286-0.845%0.6673190.6713860.6752790.6752790.667651
Wednesday 18 August 20210.675995+0.304%0.6742500.6761050.6769920.6761950.674730
Tuesday 17 August 20210.673945-0.377%0.6726770.6749320.6766580.6752520.676288
Monday 16 August 20210.676498-0.392%0.6743520.6760930.6776030.6773430.675159
Sunday 15 August 20210.6791630.000%0.6771310.6773740.6774300.6773900.677343
Saturday 14 August 20210.6791630.000%0.6772980.6773890.6773900.6773900.677390
Friday 13 August 20210.679163-0.204%0.6770270.6792400.6809510.6805600.677390
Thursday 12 August 20210.680550-0.116%0.6799240.6807400.6820960.6810400.680476
Wednesday 11 August 20210.681338+0.354%0.6805470.6811570.6818870.6813630.681005
Tuesday 10 August 20210.678933+0.122%0.6769510.6789130.6816450.6773210.681249
Monday 09 August 20210.678104+0.108%0.6761770.6772140.6783820.6774220.677545
Sunday 08 August 20210.6773690.000%0.6770360.6771680.6778850.6771500.677365
Saturday 07 August 20210.6773690.000%0.6771270.6771480.6772360.6771270.677150
Friday 06 August 20210.677369+0.366%0.6757900.6766650.6777580.6761700.677127
Thursday 05 August 20210.674900+0.425%0.6730150.6748560.6771290.6734190.676170
Wednesday 04 August 20210.672043-0.040%0.6700470.6725340.6737600.6723390.673419
Tuesday 03 August 20210.672314-0.390%0.6700320.6724740.6743040.6735100.672339
Monday 02 August 20210.674946-0.169%0.6730310.6747270.6760100.6754160.673588
Sunday 01 August 20210.6760870.000%0.6746990.6753340.6766310.6753620.675315
Saturday 31 July 20210.6760870.000%0.6753370.6753600.6753620.6753620.675362
Friday 30 July 20210.676087+0.115%0.6746610.6758900.6774150.6759250.675337
Thursday 29 July 20210.675311+0.216%0.6738720.6752720.6766380.6740960.675820
Wednesday 28 July 20210.673854-0.007%0.6712890.6730830.6745100.6714510.674082
Tuesday 27 July 20210.673900-0.236%0.6712090.6738570.6755990.6753030.671357
Monday 26 July 20210.675493-0.108%0.6741600.6751380.6762770.6760770.675274
Sunday 25 July 20210.6762240.000%0.6759580.6761290.6763800.6761300.676087
Saturday 24 July 20210.6762240.000%0.6760650.6761120.6761300.6760650.676130
Friday 23 July 20210.676224-0.061%0.6746300.6758370.6766500.6761690.676076
Thursday 22 July 20210.676636+1.035%0.6720200.6749020.6767170.6747040.676113
Wednesday 21 July 20210.669703+0.609%0.6678030.6710880.6766610.6695210.674691
Tuesday 20 July 20210.665646+0.033%0.6639850.6660590.6696630.6647750.669595
Monday 19 July 20210.665425-1.145%0.6623200.6670530.6716010.6714420.664872
Sunday 18 July 20210.6731290.000%0.6710230.6717450.6718260.6717760.671517
Saturday 17 July 20210.6731290.000%0.6714660.6716660.6717760.6714660.671776
Friday 16 July 20210.673129-0.323%0.6710970.6726680.6737820.6721850.671466
Thursday 15 July 20210.675311-0.513%0.6713840.6740540.6761590.6752300.672122
Wednesday 14 July 20210.678794+0.339%0.6749220.6775580.6796080.6785730.675250
Tuesday 13 July 20210.676498+0.210%0.6749470.6769000.6788310.6768490.678526
Monday 12 July 20210.675083+0.027%0.6742870.6759100.6772470.6759680.676782
Sunday 11 July 20210.6749000.000%0.6752400.6763030.6763580.6763570.676105
Saturday 10 July 20210.6749000.000%0.6761840.6762970.6765020.6762270.676357
Friday 09 July 20210.674900+0.513%0.6728040.6745900.6765600.6735450.676184
Thursday 08 July 20210.671456-1.242%0.6703990.6750050.6794380.6794380.673555
Wednesday 07 July 20210.679902-0.462%0.6772510.6790090.6812280.6790270.679328
Tuesday 06 July 20210.683060+0.198%0.6769710.6816760.6840050.6830970.679015
Monday 05 July 20210.681710+0.055%0.6815280.6829280.6841290.6837290.683114
Sunday 04 July 20210.6813380.000%0.6837400.6840230.6846050.6840170.683810
Saturday 03 July 20210.6813380.000%0.6837640.6840000.6840260.6839920.684017
Friday 02 July 20210.681338+0.143%0.6783280.6809840.6842570.6783280.683984
Thursday 01 July 20210.680365+0.163%0.6780320.6799480.6810270.6800900.678347
Wednesday 30 June 20210.679256-0.109%0.6769440.6792380.6818600.6778660.680156
Tuesday 29 June 20210.679995-0.129%0.6773560.6792450.6804530.6795000.677881
Monday 28 June 20210.680874+0.061%0.6790200.6805760.6817510.6813520.679527
Sunday 27 June 20210.6804570.000%0.6811710.6814500.6815950.6814640.681185
Saturday 26 June 20210.6804570.000%0.6809230.6814560.6814640.6813840.681464
Friday 25 June 20210.680457-0.122%0.6794060.6805420.6815700.6801050.681384
Thursday 24 June 20210.681292-0.075%0.6793360.6808750.6819550.6811180.680087
Wednesday 23 June 20210.681803+0.402%0.6800790.6810200.6822840.6806160.681130
Tuesday 22 June 20210.679071+0.217%0.6776430.6789420.6807420.6787710.680492
Monday 21 June 20210.677599-0.251%0.6745790.6771750.6794270.6758730.678823
Sunday 20 June 20210.6793020.000%0.6753560.6760950.6774990.6760090.675972
Saturday 19 June 20210.6793020.000%0.6760090.6760130.6760570.6760570.676009
Friday 18 June 20210.679302-0.020%0.6758100.6786090.6803610.6795810.676057
Thursday 17 June 20210.679440+0.313%0.6785830.6794810.6811540.6794500.679500
Wednesday 16 June 20210.677323-0.041%0.6764120.6775500.6800020.6766700.679450
Tuesday 15 June 20210.677599-0.142%0.6759650.6779580.6798720.6793770.676670
Monday 14 June 20210.678564-0.339%0.6779360.6793810.6803290.6789960.679377
Sunday 13 June 20210.6808740.000%0.6787030.6794320.6794930.6794680.679178
Saturday 12 June 20210.6808740.000%0.6794680.6794700.6794930.6794930.679468
Friday 11 June 20210.680874+0.354%0.6783690.6794060.6812780.6792340.679493
Thursday 10 June 20210.678472-0.068%0.6774020.6786220.6797280.6779970.679203
Wednesday 09 June 20210.678933-0.156%0.6776190.6783050.6791790.6782520.678065
Tuesday 08 June 20210.679995-0.170%0.6775580.6789760.6801850.6787650.678166
Monday 07 June 20210.681153-0.007%0.6784260.6799700.6813310.6807540.678944
Sunday 06 June 20210.6811990.000%0.6802380.6803400.6813390.6802780.680845
Saturday 05 June 20210.6811990.000%0.6802380.6802750.6802780.6802780.680278
Friday 04 June 20210.681199+0.204%0.6790880.6806630.6818120.6809460.680238
Thursday 03 June 20210.679810-0.034%0.6791930.6805240.6813540.6802550.680909
Wednesday 02 June 20210.680041+0.020%0.6776760.6791710.6806840.6782130.680304
Tuesday 01 June 20210.679902+0.129%0.6774810.6786830.6802750.6778150.678300
Monday 31 May 20210.679025-0.109%0.6767380.6786580.6803270.6790590.677742
Sunday 30 May 20210.6797630.000%0.6790130.6792910.6799950.6792860.679066
Saturday 29 May 20210.6797630.000%0.6792860.6792860.6793140.6792890.679286
Friday 28 May 20210.679763+0.238%0.6779440.6791420.6811830.6793800.679289
Thursday 27 May 20210.678150+0.258%0.6757040.6777250.6799420.6765620.679232
Wednesday 26 May 20210.676407-0.176%0.6746730.6766760.6778210.6763300.676551
Tuesday 25 May 20210.677599-0.183%0.6762160.6779670.6797300.6793420.676413
Monday 24 May 20210.678841-0.346%0.6775600.6794450.6805500.6805500.679330
Sunday 23 May 20210.6811990.000%0.6798280.6804150.6812020.6803750.680555
Saturday 22 May 20210.6811990.000%0.6803750.6803810.6804450.6804450.680375
Friday 21 May 20210.681199+0.668%0.6762770.6788220.6815330.6779240.680445
Thursday 20 May 20210.676682-0.210%0.6756250.6775940.6789520.6771210.677929
Wednesday 19 May 20210.678104-0.366%0.6749520.6774000.6788960.6779670.677205
Tuesday 18 May 20210.680596+0.184%0.6777670.6805830.6829090.6816970.677913
Monday 17 May 20210.679348-0.136%0.6782920.6802930.6821170.6800370.681804
Sunday 16 May 20210.6802720.000%0.6796070.6799560.6804520.6799650.680038
Saturday 15 May 20210.6802720.000%0.6799650.6800160.6804630.6800480.679965
Friday 14 May 20210.680272-0.238%0.6789080.6801390.6816060.6804740.679965
Thursday 13 May 20210.681896-0.150%0.6793100.6820380.6835240.6827080.680429
Wednesday 12 May 20210.682920+0.587%0.6801440.6821280.6856600.6805520.682708
Tuesday 11 May 20210.678933+0.095%0.6781370.6802410.6813520.6808460.680552
Monday 10 May 20210.678288-0.366%0.6774200.6792510.6815700.6774200.680846
Sunday 09 May 20210.6807820.000%0.6771080.6775090.6783070.6774850.677274
Saturday 08 May 20210.6807820.000%0.6773870.6774770.6774850.6773870.677485
Friday 07 May 20210.680782+0.511%0.6764440.6794980.6822230.6819310.677387
Thursday 06 May 20210.677323-0.224%0.6771760.6793100.6824200.6788460.681934
Wednesday 05 May 20210.678841+0.713%0.6761670.6780390.6799920.6764870.678888
Tuesday 04 May 20210.674036-0.195%0.6739490.6756070.6766700.6750820.676305
Monday 03 May 20210.675356+0.182%0.6738820.6757330.6774100.6764260.675031
Sunday 02 May 20210.6741270.000%0.6759370.6769280.6771330.6770150.676431
Saturday 01 May 20210.6741270.000%0.6769300.6769850.6770400.6769550.677015
Friday 30 April 20210.674127+0.458%0.6713850.6739340.6775750.6715180.676955
Thursday 29 April 20210.671051+0.356%0.6693390.6705640.6719350.6695760.671561
Wednesday 28 April 20210.668673+0.201%0.6665300.6682080.6707000.6665620.669401
Tuesday 27 April 20210.667334+0.300%0.6665540.6675260.6681800.6675500.666588
Monday 26 April 20210.665336+0.213%0.6622130.6646870.6684000.6624670.667542
Sunday 25 April 20210.6639220.000%0.6621700.6626510.6627050.6626650.662460
Saturday 24 April 20210.6639220.000%0.6625590.6626450.6626650.6625590.662665
Friday 23 April 20210.663922+0.033%0.6621490.6644890.6668440.6654610.662559
Thursday 22 April 20210.663702+0.465%0.6627920.6649220.6673600.6647450.665537
Wednesday 21 April 20210.660633-0.317%0.6582820.6616770.6669110.6589610.664744
Tuesday 20 April 20210.662734-0.338%0.6584500.6619400.6640710.6629610.659004
Monday 19 April 20210.664982-0.346%0.6623870.6658820.6688180.6673730.662976
Sunday 18 April 20210.6672890.000%0.6672890.6674140.6677990.6673240.667302
Saturday 17 April 20210.6672890.000%0.6672290.6673470.6673750.6673520.667324
Friday 16 April 20210.667289-0.207%0.6657190.6670290.6682120.6662020.667375
Thursday 15 April 20210.668673+0.475%0.6656850.6670760.6690010.6667250.666224
Wednesday 14 April 20210.665513-0.133%0.6645670.6665870.6677720.6677490.666801
Tuesday 13 April 20210.666400-0.500%0.6654620.6677760.6687500.6680470.667647
Monday 12 April 20210.669748+0.127%0.6679270.6694340.6710070.6710070.668151
Sunday 11 April 20210.6688960.000%0.6700730.6706180.6711250.6706410.670952
Saturday 10 April 20210.6688960.000%0.6705950.6706180.6706860.6706400.670641
Friday 09 April 20210.668896-0.020%0.6667680.6685610.6711750.6679670.670640
Thursday 08 April 20210.669031+0.234%0.6668560.6678600.6690880.6679950.667783
Wednesday 07 April 20210.667468-0.948%0.6652710.6681510.6702250.6700540.668017
Tuesday 06 April 20210.673854-0.357%0.6695150.6738000.6761330.6754730.670050
Monday 05 April 20210.6762700.000%0.6749870.6765040.6783050.6763290.675739
Sunday 04 April 20210.6762700.000%0.6759730.6761370.6765020.6761290.676321
Saturday 03 April 20210.6762700.000%0.6760600.6761220.6761290.6760600.676129
Friday 02 April 20210.6762700.000%0.6754210.6766880.6779020.6769270.676129
Thursday 01 April 20210.676270-0.034%0.6758320.6771940.6790860.6785590.676791
Wednesday 31 March 20210.676498+0.216%0.6755800.6768920.6789100.6758460.678727
Tuesday 30 March 20210.675037+0.128%0.6743230.6753960.6769520.6749670.675810
Monday 29 March 20210.674172-0.128%0.6724400.6739380.6754040.6743600.674960
Sunday 28 March 20210.6750370.000%0.6705260.6710480.6747390.6705260.674136
Saturday 27 March 20210.6750370.000%0.6705260.6706270.6723530.6722480.670526
Friday 26 March 20210.675037+0.236%0.6705260.6741790.6755280.6739040.672248
Thursday 25 March 20210.673446+0.236%0.6712740.6732570.6744830.6729010.673898
Wednesday 24 March 20210.671862+0.363%0.6698970.6719210.6738510.6707490.672949
Tuesday 23 March 20210.669434-0.234%0.6678570.6696250.6728470.6690630.670734
Monday 22 March 20210.671006-0.174%0.6687160.6710720.6733150.6717210.669193
Sunday 21 March 20210.6721790.000%0.6683160.6687960.6726650.6683370.671769
Saturday 20 March 20210.6721790.000%0.6683370.6683480.6716760.6684490.668337
Friday 19 March 20210.672179-0.356%0.6678910.6717570.6738040.6714340.668337
Thursday 18 March 20210.674582+0.189%0.6703120.6735880.6753400.6732420.671477
Wednesday 17 March 20210.673310+0.101%0.6714820.6738210.6754520.6752680.673137
Tuesday 16 March 20210.672631+0.047%0.6710440.6728700.6755090.6719730.675175
Monday 15 March 20210.672314+0.679%0.6704020.6717210.6736300.6708140.671968
Sunday 14 March 20210.6677800.000%0.6703960.6705640.6709730.6704810.670749
Saturday 13 March 20210.6677800.000%0.6704710.6704800.6704810.6704710.670481
Friday 12 March 20210.667780+0.508%0.6656760.6682010.6714020.6658260.670471
Thursday 11 March 20210.664408-0.066%0.6637330.6649090.6661410.6644510.665793
Wednesday 10 March 20210.664849-0.339%0.6634720.6644920.6653970.6648450.664508
Tuesday 09 March 20210.667111+0.300%0.6642240.6659130.6672310.6663070.664897
Monday 08 March 20210.665115+0.831%0.6630310.6646700.6669260.6631730.666570
Sunday 07 March 20210.6596310.000%0.6626140.6631690.6634570.6631880.663193
Saturday 06 March 20210.6596310.000%0.6631880.6632040.6634570.6634570.663188
Friday 05 March 20210.659631+0.350%0.6587740.6609690.6636850.6594340.663457
Thursday 04 March 20210.657333+0.138%0.6547270.6570950.6603550.6550080.659319
Wednesday 03 March 20210.656426-0.059%0.6543470.6556150.6569180.6545780.654993
Tuesday 02 March 20210.656814+0.322%0.6542880.6562930.6577780.6563640.654558
Monday 01 March 20210.654707+0.373%0.6501680.6537440.6566780.6503350.656376
Sunday 28 February 20210.6522730.000%0.6501120.6502020.6514440.6501120.650392
Saturday 27 February 20210.6522730.000%0.6501120.6501120.6501130.6501130.650112
Friday 26 February 20210.652273-0.483%0.6501120.6519570.6538980.6515730.650112
Thursday 25 February 20210.655437+0.059%0.6510960.6550690.6572430.6566680.652266
Wednesday 24 February 20210.655050+0.347%0.6533690.6550420.6574790.6536470.656644
Tuesday 23 February 20210.652784+0.059%0.6514640.6526830.6544300.6518530.653638
Monday 22 February 20210.652401-0.137%0.6514390.6532420.6551620.6539750.651819
Sunday 21 February 20210.6532960.000%0.6536100.6541200.6545260.6542570.653901
Saturday 20 February 20210.6532960.000%0.6542570.6542580.6542760.6542760.654257
Friday 19 February 20210.6532960.000%0.6504130.6524960.6546130.6521590.654276
Thursday 18 February 20210.653296-0.020%0.6508290.6528740.6542000.6534060.652191
Wednesday 17 February 20210.653424+0.399%0.6505800.6523810.6541840.6509020.653450
Tuesday 16 February 20210.650830-0.124%0.6502700.6515070.6530160.6521490.650918
Monday 15 February 20210.651636+0.469%0.6499500.6511620.6525580.6501040.652186
Sunday 14 February 20210.6485930.000%0.6497210.6497990.6508440.6497210.650052
Saturday 13 February 20210.6485930.000%0.6497210.6497400.6501660.6501660.649721
Friday 12 February 20210.648593-0.221%0.6475520.6488500.6504040.6488820.650166
Thursday 11 February 20210.650026+0.065%0.6487310.6497440.6506640.6497000.648864
Wednesday 10 February 20210.649604+0.130%0.6487860.6496410.6504390.6497230.649758
Tuesday 09 February 20210.648761-0.331%0.6477420.6499680.6517010.6512890.649624
Monday 08 February 20210.650915-0.124%0.6498560.6508200.6515710.6507300.651257
Sunday 07 February 20210.6517210.000%0.6502790.6508620.6512020.6508760.650740
Saturday 06 February 20210.6517210.000%0.6503040.6508760.6508900.6508900.650876
Friday 05 February 20210.651721+0.091%0.6499530.6514930.6530060.6519240.650890
Thursday 04 February 20210.651126+0.098%0.6494240.6508190.6525780.6499940.651859
Wednesday 03 February 20210.650491+0.319%0.6493000.6502120.6514620.6495580.649990
Tuesday 02 February 20210.648424+0.337%0.6445340.6472830.6498000.6450840.649563
Monday 01 February 20210.646245+0.297%0.6435490.6455430.6469600.6446190.645122
Sunday 31 January 20210.6443300.000%0.6442050.6446480.6450360.6446990.644532
Saturday 30 January 20210.6443300.000%0.6446880.6446980.6446990.6446880.644699
Friday 29 January 20210.644330+0.284%0.6418250.6435110.6462500.6435720.644688
Thursday 28 January 20210.642508-0.713%0.6412740.6437520.6452250.6449610.643404
Wednesday 27 January 20210.647124-0.058%0.6443820.6469010.6485190.6477700.644972
Tuesday 26 January 20210.647501+0.097%0.6452220.6467610.6479260.6465240.647693
Monday 25 January 20210.646872-0.006%0.6454650.6466690.6479800.6454650.646336
Sunday 24 January 20210.6469140.000%0.6449570.6450620.6462160.6449570.645449
Saturday 23 January 20210.6469140.000%0.6449570.6449620.6450900.6450900.644957
Friday 22 January 20210.646914-0.731%0.6449570.6473150.6503910.6503910.645090
Thursday 21 January 20210.651678+0.222%0.6499430.6524270.6541910.6537080.650379
Wednesday 20 January 20210.650237+0.384%0.6471630.6502470.6548420.6476230.653387
Tuesday 19 January 20210.647752-0.162%0.6460440.6483630.6499880.6492830.647405
Monday 18 January 20210.6488030.000%0.6473070.6486770.6503430.6500470.649214
Sunday 17 January 20210.6488030.000%0.6495270.6496830.6502420.6496630.650057
Saturday 16 January 20210.6488030.000%0.6496630.6502660.6511150.6511150.649663
Friday 15 January 20210.648803-0.208%0.6480440.6500170.6511150.6506930.651115
Thursday 14 January 20210.650153+0.689%0.6473440.6494550.6519870.6477030.650639
Wednesday 13 January 20210.645703+0.149%0.6435950.6454690.6485530.6444400.647609
Tuesday 12 January 20210.644745+0.264%0.6436150.6445370.6457370.6438640.644448
Monday 11 January 20210.643045-0.051%0.6413510.6436130.6450550.6446650.643893
Sunday 10 January 20210.6433760.000%0.6436140.6441760.6446390.6441600.644356
Saturday 09 January 20210.6433760.000%0.6439010.6440450.6444360.6441780.644160
Friday 08 January 20210.643376+0.373%0.6418350.6434500.6449600.6425120.644178
Thursday 07 January 20210.640985+0.250%0.6394040.6409780.6432900.6399280.642423
Wednesday 06 January 20210.639386+0.070%0.6387250.6407850.6421110.6417540.640057
Tuesday 05 January 20210.638937-0.192%0.6382330.6397580.6424150.6385610.641736
Monday 04 January 20210.640164+0.077%0.6377400.6408820.6471930.6419580.638584
Sunday 03 January 20210.6396720.000%0.6415590.6462540.6475020.6468560.641901
Saturday 02 January 20210.6396720.000%0.6446910.6467350.6468560.6446910.646856
Friday 01 January 20210.6396720.000%0.6430560.6456490.6480590.6431710.644691
Thursday 31 December 20200.639672+0.435%0.6373630.6396700.6434840.6375260.643193
Wednesday 30 December 20200.636902+0.076%0.6352880.6368620.6383150.6365740.637525
Tuesday 29 December 20200.636416-0.229%0.6362720.6371420.6383830.6374840.636513
Monday 28 December 20200.637877-0.134%0.6355790.6374310.6387200.6381710.637451
Sunday 27 December 20200.6387330.000%0.6318590.6326730.6382800.6323840.638280
Saturday 26 December 20200.6387330.000%0.6323840.6326430.6371260.6371260.632384
Friday 25 December 20200.6387330.000%0.6323840.6374080.6409030.6381070.637126
Thursday 24 December 20200.638733+0.096%0.6371710.6384800.6405080.6384250.638182
Wednesday 23 December 20200.638121+0.523%0.6360170.6373840.6391190.6368670.638351
Tuesday 22 December 20200.634800-0.425%0.6335370.6357070.6375070.6354670.636846
Monday 21 December 20200.637511-0.306%0.6352010.6373490.6394450.6391280.635444
Sunday 20 December 20200.6394680.000%0.6376140.6380660.6400880.6378880.639009
Saturday 19 December 20200.6394680.000%0.6378880.6378900.6379240.6378880.637888
Friday 18 December 20200.639468-0.588%0.6378440.6398580.6409390.6407430.637924
Thursday 17 December 20200.643252+0.032%0.6399670.6424860.6439030.6432890.640731
Wednesday 16 December 20200.643045-0.502%0.6424420.6449540.6484870.6473550.643230
Tuesday 15 December 20200.646287+0.019%0.6443070.6457980.6486340.6453270.647949
Monday 14 December 20200.646162+0.071%0.6436520.6455420.6466670.6462390.645271
Sunday 13 December 20200.6457030.000%0.6455680.6461440.6473440.6461610.646172
Saturday 12 December 20200.6457030.000%0.6461610.6461610.6461660.6461660.646161
Friday 11 December 20200.645703-0.200%0.6453320.6462700.6474050.6463030.646166
Thursday 10 December 20200.646998+0.104%0.6451770.6465640.6491500.6455170.646244
Wednesday 09 December 20200.646329+0.233%0.6434860.6452290.6475050.6445610.645528
Tuesday 08 December 20200.644828+0.187%0.6436060.6449290.6457870.6449540.644602
Monday 07 December 20200.643625+0.618%0.6425010.6445150.6455900.6449830.644964
Sunday 06 December 20200.6396720.000%0.6449120.6450960.6460450.6450360.645065
Saturday 05 December 20200.6396720.000%0.6450360.6450430.6451710.6451710.645036
Friday 04 December 20200.639672+0.377%0.6384980.6413280.6458890.6399940.645171
Thursday 03 December 20200.637267-0.465%0.6366090.6388020.6409320.6389730.639951
Wednesday 02 December 20200.640246-0.621%0.6384970.6400510.6419600.6402360.638961
Tuesday 01 December 20200.644247-0.039%0.6400000.6433710.6453070.6444850.640239
Monday 30 November 20200.644496-0.122%0.6429090.6439640.6462120.6434970.644518
Sunday 29 November 20200.6452860.000%0.6428750.6432190.6440510.6431900.643499
Saturday 28 November 20200.6452860.000%0.6431560.6431920.6432310.6432310.643190
Friday 27 November 20200.645286-0.161%0.6431800.6446210.6459440.6449130.643231
Thursday 26 November 20200.646329+0.039%0.6420450.6452090.6465460.6453970.644878
Wednesday 25 November 20200.646078+0.168%0.6448360.6458910.6470860.6469320.645362
Tuesday 24 November 20200.644995+0.168%0.6442570.6461270.6471530.6455080.646124
Monday 23 November 20200.643915-0.296%0.6431840.6446590.6465100.6440930.645497
Sunday 22 November 20200.6458280.000%0.6440690.6441310.6447750.6440840.644080
Saturday 21 November 20200.6458280.000%0.6440760.6440830.6440840.6440760.644084
Friday 20 November 20200.645828+0.110%0.6435930.6446550.6461540.6442510.644076
Thursday 19 November 20200.645120+0.084%0.6440080.6449760.6459830.6448150.644227
Wednesday 18 November 20200.644579+0.297%0.6428660.6442010.6465110.6434410.644912
Tuesday 17 November 20200.642674-0.540%0.6416950.6441720.6452420.6448230.643418
Monday 16 November 20200.646162+0.336%0.6430180.6445220.6465920.6430510.644773
Sunday 15 November 20200.6439980.000%0.6426040.6429820.6434150.6429960.643050
Saturday 14 November 20200.6439980.000%0.6429740.6429950.6429960.6429740.642996
Friday 13 November 20200.643998-0.547%0.6419040.6436380.6448600.6444130.642974
Thursday 12 November 20200.647543-0.512%0.6442720.6474230.6501770.6499460.644504
Wednesday 11 November 20200.650872+0.189%0.6487160.6500380.6521560.6492650.649962
Tuesday 10 November 20200.649646-0.032%0.6487680.6501090.6559880.6506520.649376
Monday 09 November 20200.649857+0.890%0.6448050.6483850.6532950.6448450.650746
Sunday 08 November 20200.6441220.000%0.6444210.6463450.6465520.6465380.644800
Saturday 07 November 20200.6441220.000%0.6447650.6465300.6465520.6465520.646538
Friday 06 November 20200.644122-0.303%0.6440590.6459700.6480200.6476130.646552
Thursday 05 November 20200.646078-0.433%0.6448860.6478920.6495370.6495370.647644
Wednesday 04 November 20200.648887-0.169%0.6457270.6487990.6511870.6492660.649453
Tuesday 03 November 20200.649984+0.526%0.6480590.6493550.6508620.6494590.649333
Monday 02 November 20200.646580+0.582%0.6425260.6461720.6501730.6447910.649459
Sunday 01 November 20200.6428390.000%0.6425630.6428090.6448500.6425640.644818
Saturday 31 October 20200.6428390.000%0.6425640.6425680.6426810.6426810.642564
Friday 30 October 20200.642839+0.656%0.6414990.6432930.6451390.6432220.642681
Thursday 29 October 20200.638651-0.511%0.6390230.6411470.6434870.6393890.643232
Wednesday 28 October 20200.641931+0.071%0.6387380.6418770.6441840.6432760.639374
Tuesday 27 October 20200.641478-0.058%0.6409280.6420280.6438740.6410640.643234
Monday 26 October 20200.641849-0.109%0.6397900.6416030.6427420.6416470.641085
Sunday 25 October 20200.6425500.000%0.6416230.6421820.6428310.6421800.641632
Saturday 24 October 20200.6425500.000%0.6421800.6421910.6422990.6422990.642180
Friday 23 October 20200.642550-0.026%0.6414020.6433740.6448830.6439420.642299
Thursday 22 October 20200.642715-0.013%0.6407880.6424320.6442820.6415050.643913
Wednesday 21 October 20200.642797+0.129%0.6411880.6432820.6448900.6441440.641425
Tuesday 20 October 20200.641972-0.347%0.6416270.6437040.6448970.6442110.644209
Monday 19 October 20200.644205-0.167%0.6439000.6460640.6481580.6469880.644201
Sunday 18 October 20200.6452860.000%0.6463640.6471610.6472360.6472190.647061
Saturday 17 October 20200.6452860.000%0.6471410.6472120.6472350.6471410.647219
Friday 16 October 20200.645286-0.284%0.6448230.6461860.6476530.6460320.647141
Thursday 15 October 20200.647124-0.136%0.6449070.6466650.6477510.6474720.646106
Wednesday 14 October 20200.648004+0.117%0.6465210.6478650.6497210.6480610.647427
Tuesday 13 October 20200.647249+0.278%0.6448630.6468330.6491010.6455230.648016
Monday 12 October 20200.645453+0.316%0.6440320.6450950.6461480.6447660.645593
Sunday 11 October 20200.6434180.000%0.6435110.6443160.6449300.6442780.644768
Saturday 10 October 20200.6434180.000%0.6442780.6442840.6443620.6443620.644278
Friday 09 October 20200.643418+0.264%0.6429960.6441130.6449980.6441930.644362
Thursday 08 October 20200.641725+0.366%0.6406220.6423660.6445330.6411260.644400
Wednesday 07 October 20200.639386-0.064%0.6385500.6398600.6413700.6401700.640980
Tuesday 06 October 20200.639795-0.102%0.6387510.6397790.6405590.6400310.640116
Monday 05 October 20200.640451-0.070%0.6390890.6409400.6425580.6418250.639923
Sunday 04 October 20200.6409020.000%0.6410920.6411800.6420770.6410920.641810
Saturday 03 October 20200.6409020.000%0.6410920.6410940.6411090.6411090.641092
Friday 02 October 20200.640902+0.083%0.6399300.6411250.6420010.6408990.641109
Thursday 01 October 20200.640369+0.384%0.6394050.6406270.6417830.6401770.640809
Wednesday 30 September 20200.637918-0.134%0.6353750.6377610.6413910.6359430.640390
Tuesday 29 September 20200.638774-0.224%0.6354420.6388600.6412250.6410880.636056
Monday 28 September 20200.640205-0.384%0.6398680.6416090.6427210.6425030.641163
Sunday 27 September 20200.6426740.000%0.6420950.6422300.6432870.6421840.642635
Saturday 26 September 20200.6426740.000%0.6421840.6421880.6422190.6422190.642184
Friday 25 September 20200.642674+0.257%0.6409660.6419400.6429270.6414960.642184
Thursday 24 September 20200.641026-0.038%0.6395030.6408560.6422410.6409130.641550
Wednesday 23 September 20200.641272+0.237%0.6402430.6416140.6433880.6420670.640713
Tuesday 22 September 20200.639754-0.173%0.6381220.6398820.6421200.6381220.641954
Monday 21 September 20200.640861-0.019%0.6379220.6398540.6418580.6397890.638130
Sunday 20 September 20200.6409850.000%0.6387000.6396660.6399730.6396860.639624
Saturday 19 September 20200.6409850.000%0.6396510.6396830.6396860.6396510.639686
Friday 18 September 20200.640985-0.218%0.6386370.6406430.6418780.6413490.639651
Thursday 17 September 20200.642385+0.392%0.6399460.6417970.6436180.6422700.641082
Wednesday 16 September 20200.639877+0.038%0.6392360.6408740.6438580.6401090.641994
Tuesday 15 September 20200.639632+0.045%0.6389040.6397360.6411500.6394510.640067
Monday 14 September 20200.639345-0.121%0.6387350.6400800.6416150.6404940.639491
Sunday 13 September 20200.6401230.000%0.6399990.6405160.6412710.6404820.640754
Saturday 12 September 20200.6401230.000%0.6404820.6404900.6405850.6405850.640482
Friday 11 September 20200.640123-0.230%0.6393370.6408090.6419620.6412250.640585
Thursday 10 September 20200.641601-0.148%0.6386580.6420020.6446420.6443860.641434
Wednesday 09 September 20200.642550-0.257%0.6404870.6423640.6445060.6415730.644278
Tuesday 08 September 20200.644205-0.251%0.6413130.6444750.6466540.6461310.641641
Monday 07 September 20200.645828+0.155%0.6441000.6458480.6468920.6465560.646204
Sunday 06 September 20200.6448280.000%0.6459510.6465840.6474570.6465540.646247
Saturday 05 September 20200.6448280.000%0.6465540.6465580.6465900.6465900.646554
Friday 04 September 20200.644828-0.110%0.6425410.6445320.6469180.6427880.646590
Thursday 03 September 20200.645536+0.026%0.6419210.6455600.6480340.6463320.642798
Wednesday 02 September 20200.645369+0.678%0.6421510.6446500.6472940.6422850.646565
Tuesday 01 September 20200.641026+0.006%0.6390490.6416350.6428560.6421560.642460
Monday 31 August 20200.640985-0.308%0.6408210.6420020.6434680.6413490.642374
Sunday 30 August 20200.6429630.000%0.6406200.6412300.6420290.6412090.641489
Saturday 29 August 20200.6429630.000%0.6412090.6412140.6413040.6412090.641209
Friday 28 August 20200.642963-0.206%0.6406230.6429300.6447840.6446010.641287
Thursday 27 August 20200.644288+0.142%0.6411120.6435540.6462620.6427380.644528
Wednesday 26 August 20200.643376+0.347%0.6412780.6425420.6441330.6413640.642836
Tuesday 25 August 20200.641149-0.147%0.6390500.6407180.6417510.6415810.641414
Monday 24 August 20200.642096-0.071%0.6402690.6423820.6441290.6428930.641742
Sunday 23 August 20200.6425500.000%0.6428920.6433560.6435180.6433770.643153
Saturday 22 August 20200.6425500.000%0.6433500.6433750.6434300.6433770.643377
Friday 21 August 20200.642550+0.585%0.6391990.6413420.6440870.6393980.643377
Thursday 20 August 20200.638814+0.217%0.6378540.6391960.6404680.6391250.639477
Wednesday 19 August 20200.637430-0.102%0.6359240.6373150.6399330.6365290.638980
Tuesday 18 August 20200.638081+0.077%0.6348190.6370590.6386940.6369180.636408
Monday 17 August 20200.637592-0.223%0.6360590.6374190.6387870.6367720.637248
Sunday 16 August 20200.6390180.000%0.6362940.6369010.6379480.6368940.637450
Saturday 15 August 20200.6390180.000%0.6363790.6368930.6368940.6368920.636894
Friday 14 August 20200.639018-0.077%0.6363800.6390730.6408830.6400400.636892
Thursday 13 August 20200.639509+0.045%0.6380130.6395450.6408930.6403820.640012
Wednesday 12 August 20200.639223+0.077%0.6387540.6397980.6409320.6403000.640188
Tuesday 11 August 20200.638733+0.530%0.6374140.6388280.6409710.6378890.640159
Monday 10 August 20200.635364+0.197%0.6336830.6354330.6381830.6343150.637931
Sunday 09 August 20200.6341150.000%0.6331790.6337920.6342110.6338070.634211
Saturday 08 August 20200.6341150.000%0.6338070.6338650.6340530.6340530.633807
Friday 07 August 20200.634115-0.140%0.6320110.6333630.6355230.6325030.634053
Thursday 06 August 20200.635001-0.286%0.6323870.6345800.6360000.6349480.632598
Wednesday 05 August 20200.636821+0.446%0.6336710.6360420.6375530.6360630.635051
Tuesday 04 August 20200.633995-0.114%0.6333170.6349910.6365790.6348640.635657
Monday 03 August 20200.634719+0.908%0.6324870.6342900.6363230.6334660.634688
Sunday 02 August 20200.6290100.000%0.6329610.6330220.6338790.6329610.633406
Saturday 01 August 20200.6290100.000%0.6329610.6329670.6330890.6330260.632961
Friday 31 July 20200.629010-0.799%0.6258210.6293020.6340490.6287290.633026
Thursday 30 July 20200.634075-0.672%0.6275140.6335450.6367100.6359760.628651
Wednesday 29 July 20200.638366+0.179%0.6346770.6369750.6384060.6376340.635753
Tuesday 28 July 20200.637227+0.229%0.6361460.6374880.6384880.6369330.637801
Monday 27 July 20200.635768-0.960%0.6340120.6375440.6400550.6399370.637124
Sunday 26 July 20200.6419310.000%0.6382660.6394000.6397770.6394060.639579
Saturday 25 July 20200.6419310.000%0.6393820.6394040.6394310.6393820.639406
Friday 24 July 20200.641931-0.591%0.6391740.6416960.6435070.6431000.639406
Thursday 23 July 20200.645745+0.349%0.6428250.6443170.6459950.6441170.643238
Wednesday 22 July 20200.643501-0.907%0.6440380.6442800.6445180.6442800.644294
Tuesday 21 July 20200.649393+0.864%0.6443250.6467260.6502250.6455840.644599
Monday 20 July 20200.643832-0.142%0.6420710.6444320.6465420.6446950.645644
Sunday 19 July 20200.6447450.000%0.6441490.6443170.6459460.6442250.644662
Saturday 18 July 20200.6447450.000%0.6442250.6442320.6444280.6443120.644225
Friday 17 July 20200.644745-0.374%0.6436300.6455120.6473770.6473360.644312
Thursday 16 July 20200.647165+0.485%0.6460260.6481650.6497080.6486010.647410
Wednesday 15 July 20200.644039-0.251%0.6433560.6456350.6491770.6442450.648670
Tuesday 14 July 20200.645661-0.788%0.6435220.6460560.6479990.6477240.644425
Monday 13 July 20200.650787-0.195%0.6473800.6499710.6518420.6507730.647624
Sunday 12 July 20200.6520610.000%0.6506540.6514890.6515510.6515420.650868
Saturday 11 July 20200.6520610.000%0.6509550.6513920.6515420.6513330.651542
Friday 10 July 20200.652061-0.143%0.6493380.6514120.6527940.6524620.651333
Thursday 09 July 20200.652997+0.157%0.6513160.6525740.6542540.6526170.652524
Wednesday 08 July 20200.651975-0.137%0.6507440.6520760.6537440.6518800.652871
Tuesday 07 July 20200.652869+0.104%0.6512830.6524460.6540440.6530630.651942
Monday 06 July 20200.652188-0.652%0.6509650.6537650.6563390.6558200.653340
Sunday 05 July 20200.6564700.000%0.6548390.6550740.6564360.6549710.655779
Saturday 04 July 20200.6564700.000%0.6548390.6549610.6562070.6548390.654971
Friday 03 July 20200.656470+0.722%0.6548390.6559300.6566030.6559170.654839
Thursday 02 July 20200.651763-0.821%0.6512380.6535570.6560440.6542450.655978
Wednesday 01 July 20200.657160+0.703%0.6531760.6556260.6579200.6557730.654276
Tuesday 30 June 20200.652571+0.555%0.6507340.6523200.6559750.6511400.655809
Monday 29 June 20200.648971-0.591%0.6482140.6504250.6519020.6509760.650898
Sunday 28 June 20200.6528270.000%0.6507210.6508140.6521170.6507500.651563
Saturday 27 June 20200.6528270.000%0.6507210.6507480.6512710.6507500.650750
Friday 26 June 20200.652827-0.235%0.6505750.6525640.6537960.6536860.650721
Thursday 25 June 20200.654365+0.321%0.6513150.6527000.6549470.6514440.653324
Wednesday 24 June 20200.652273-0.404%0.6513820.6524870.6543370.6525140.651542
Tuesday 23 June 20200.654922-0.386%0.6521710.6546970.6569050.6563530.652488
Monday 22 June 20200.657462-0.007%0.6555490.6567760.6580190.6565270.656538
Sunday 21 June 20200.6575050.000%0.6564350.6574290.6580480.6575020.656740
Saturday 20 June 20200.6575050.000%0.6573760.6574910.6575020.6573760.657502
Friday 19 June 20200.657505+0.059%0.6554910.6565800.6596640.6560660.657502
Thursday 18 June 20200.657117-0.092%0.6544430.6558250.6574570.6555760.656155
Wednesday 17 June 20200.657722+0.763%0.6544650.6560690.6580470.6555240.655556
Tuesday 16 June 20200.652742+0.144%0.6496680.6527270.6569740.6511190.655765
Monday 15 June 20200.651806+0.033%0.6497160.6515040.6537800.6537800.651100
Sunday 14 June 20200.6515930.000%0.6528140.6538360.6549590.6538340.653832
Saturday 13 June 20200.6515930.000%0.6537320.6538260.6539620.6538340.653834
Friday 12 June 20200.651593-0.169%0.6485660.6515050.6547380.6499660.653732
Thursday 11 June 20200.652699-0.607%0.6473520.6522630.6559500.6559490.649520
Wednesday 10 June 20200.656685-0.269%0.6548760.6570930.6587160.6573280.655644
Tuesday 09 June 20200.658458-0.402%0.6552980.6593390.6621200.6616400.657339
Monday 08 June 20200.661113+0.734%0.6591230.6605510.6624910.6599110.661766
Sunday 07 June 20200.6562970.000%0.6588730.6593120.6605810.6592640.659737
Saturday 06 June 20200.6562970.000%0.6592640.6592670.6598630.6592960.659264
Friday 05 June 20200.656297-0.223%0.6517070.6557910.6599420.6532730.659296
Thursday 04 June 20200.657765-0.197%0.6520920.6577180.6616060.6594100.653507
Wednesday 03 June 20200.659065-0.442%0.6579700.6602800.6624170.6619730.659525
Tuesday 02 June 20200.661989+0.808%0.6606640.6625210.6642110.6617950.662113
Monday 01 June 20200.656685+0.341%0.6524030.6567630.6624590.6536200.661488
Sunday 31 May 20200.6544500.000%0.6523560.6537860.6544300.6538810.653476
Saturday 30 May 20200.6544500.000%0.6538200.6538830.6539110.6539110.653881
Friday 29 May 20200.654450-0.818%0.6370910.6538940.6556290.6554110.653881
Thursday 28 May 20200.659848-0.191%0.6547750.6585670.6605690.6605360.655521
Wednesday 27 May 20200.661113+0.383%0.6580250.6610160.6641120.6606570.660481
Tuesday 26 May 20200.658588+0.507%0.6562560.6581220.6614350.6565590.660678
Monday 25 May 20200.655265+0.079%0.6551040.6561710.6572780.6557740.656742
Sunday 24 May 20200.6547500.000%0.6546400.6553160.6560320.6552650.655656
Saturday 23 May 20200.6547500.000%0.6547960.6552860.6555350.6555350.655265
Friday 22 May 20200.654750+0.242%0.6526750.6544490.6560130.6545110.655535
Thursday 21 May 20200.653168-0.647%0.6529120.6545900.6558370.6552690.654510
Wednesday 20 May 20200.657419+0.263%0.6544140.6559660.6573880.6561940.655213
Tuesday 19 May 20200.655695-0.321%0.6545630.6571050.6593210.6570330.656760
Monday 18 May 20200.657808+0.191%0.6551720.6567380.6585190.6551740.656835
Sunday 17 May 20200.6565560.000%0.6547150.6549960.6563930.6549080.655180
Saturday 16 May 20200.6565560.000%0.6549080.6549140.6551560.6549920.654908
Friday 15 May 20200.656556-0.046%0.6547710.6574500.6597710.6591580.654992
Thursday 14 May 20200.656858+0.125%0.6553330.6568830.6597820.6557630.658996
Wednesday 13 May 20200.656039-0.426%0.6544550.6556710.6574910.6550330.655539
Tuesday 12 May 20200.658848-0.277%0.6546080.6583150.6606180.6598740.655087
Monday 11 May 20200.660677-0.119%0.6585250.6612960.6635550.6621300.660082
Sunday 10 May 20200.6614630.000%0.6502840.6515670.6629140.6502840.662176
Saturday 09 May 20200.6614630.000%0.6502840.6503800.6627760.6523210.650284
Friday 08 May 20200.661463+0.390%0.6541460.6614980.6628180.6601730.654148
Thursday 07 May 20200.658892+0.316%0.6533100.6577540.6630340.6545720.659973
Wednesday 06 May 20200.656814-0.158%0.6536650.6564770.6592820.6567220.654489
Tuesday 05 May 20200.657851+1.243%0.6508320.6544590.6581530.6511990.656488
Monday 04 May 20200.649773-2.034%0.6454080.6485800.6517670.6472790.651114
Sunday 03 May 20200.6632620.000%0.6319260.6335180.6472450.6319260.646790
Saturday 02 May 20200.6632620.000%0.6319260.6321310.6463200.6371360.631926
Friday 01 May 20200.6632620.000%0.6400390.6498880.6550810.6549300.640039
Thursday 30 April 20200.663262+0.345%0.6543890.6609540.6642920.6624400.655131
Wednesday 29 April 20200.660982+0.330%0.6595780.6610110.6626790.6599140.662471
Tuesday 28 April 20200.658805+0.501%0.6566760.6585820.6606600.6584400.659860
Monday 27 April 20200.655523-0.538%0.6547630.6562720.6590290.6555260.658933
Sunday 26 April 20200.6590650.000%0.6545420.6552390.6562180.6550990.655345
Saturday 25 April 20200.6590650.000%0.6550990.6553290.6555100.6552450.655099
Friday 24 April 20200.659065+0.349%0.6550280.6586290.6615170.6588610.655245
Thursday 23 April 20200.656771+0.979%0.6515580.6555790.6603650.6521460.659113
Wednesday 22 April 20200.650407+0.117%0.6475090.6504550.6536350.6486880.652254
Tuesday 21 April 20200.649646-0.442%0.6471550.6499580.6524840.6508650.648289
Monday 20 April 20200.652529-0.294%0.6505490.6536860.6561000.6561000.650981
Sunday 19 April 20200.6544500.000%0.6560040.6566280.6568920.6566500.656119
Saturday 18 April 20200.6544500.000%0.6566380.6566500.6568770.6567290.656650
Friday 17 April 20200.654450+0.517%0.6536630.6556450.6569160.6568010.656638
Thursday 16 April 20200.651084-0.189%0.6494150.6515910.6568270.6497720.655915
Wednesday 15 April 20200.652316-0.476%0.6488310.6529650.6559730.6558390.649617
Tuesday 14 April 20200.655437+0.052%0.6539580.6573710.6602550.6592120.655242
Monday 13 April 20200.6550930.000%0.6533130.6562980.6612470.6556790.659085
Sunday 12 April 20200.6550930.000%0.6546460.6554040.6562640.6553570.655729
Saturday 11 April 20200.6550930.000%0.6552970.6553520.6553570.6552970.655357
Friday 10 April 20200.6550930.000%0.6531280.6545450.6556410.6547590.655297
Thursday 09 April 20200.655093-0.210%0.6520210.6554430.6576390.6569120.654932
Wednesday 08 April 20200.656470+0.171%0.6537730.6557060.6576390.6555520.656937
Tuesday 07 April 20200.655351+0.138%0.6538520.6561430.6578210.6563880.656171
Monday 06 April 20200.654450+0.124%0.6485180.6539560.6572510.6489130.656551
Sunday 05 April 20200.6536370.000%0.6487600.6514180.6519440.6515980.649083
Saturday 04 April 20200.6536370.000%0.6514810.6516010.6516380.6516380.651598
Friday 03 April 20200.653637+0.994%0.6504280.6530070.6569940.6520370.651598
Thursday 02 April 20200.647207+0.971%0.6431690.6474940.6527470.6438090.651477
Wednesday 01 April 20200.640985+0.103%0.6403380.6432060.6472550.6443490.643303
Tuesday 31 March 20200.640328+0.058%0.6366930.6410180.6473200.6392280.643982
Monday 30 March 20200.639959-0.672%0.6326630.6407970.6436530.6403670.640192
Sunday 29 March 20200.6442880.000%0.6384820.6388410.6420510.6385280.640702
Saturday 28 March 20200.6442880.000%0.6385280.6385380.6426140.6386190.638619
Friday 27 March 20200.644288-0.354%0.6385280.6441800.6473670.6441430.638619
Thursday 26 March 20200.646580+0.472%0.6417340.6447670.6487160.6465260.644811
Wednesday 25 March 20200.643542+1.139%0.6402850.6442100.6485570.6409020.647129
Tuesday 24 March 20200.636294-1.311%0.6335150.6405700.6430070.6424760.640435
Monday 23 March 20200.644745-1.631%0.6376480.6443560.6492470.6476080.642319
Sunday 22 March 20200.6554370.000%0.6466890.6470900.6513860.6466890.648829
Saturday 21 March 20200.6554370.000%0.6466890.6466950.6516770.6467490.646689
Friday 20 March 20200.655437+2.399%0.6451210.6501040.6570690.6451940.646689
Thursday 19 March 20200.640082+0.807%0.6253420.6368170.6479830.6319190.646280
Wednesday 18 March 20200.634961-1.505%0.6299220.6361000.6404990.6376250.632456
Tuesday 17 March 20200.644662+0.174%0.6374110.6409740.6472140.6397690.638879
Monday 16 March 20200.643542-0.965%0.6379150.6444120.6523390.6476620.638820
Sunday 15 March 20200.6498150.000%0.6457560.6483840.6505300.6482700.645756
Saturday 14 March 20200.6498150.000%0.6482700.6482840.6520860.6484450.648270
Friday 13 March 20200.649815+0.877%0.6396300.6460120.6537660.6425600.648270
Thursday 12 March 20200.644164+0.354%0.6387610.6445340.6534230.6449300.642988
Wednesday 11 March 20200.6418900.000%0.6407560.6439730.6474110.6448290.645061
Tuesday 10 March 20200.641890+0.218%0.6368470.6433620.6476890.6399480.645412
Monday 09 March 20200.640492-2.562%0.6324350.6424280.6481660.6460540.638549
Sunday 08 March 20200.6573330.000%0.6477280.6587640.6598700.6598700.647814
Saturday 07 March 20200.6573330.000%0.6597680.6598790.6599910.6598730.659870
Friday 06 March 20200.657333-1.262%0.6559510.6612760.6659500.6642570.659947
Thursday 05 March 20200.665735-1.059%0.6632830.6679400.6709930.6708200.663610
Wednesday 04 March 20200.672857-0.034%0.6679690.6708560.6760200.6690000.670686
Tuesday 03 March 20200.6730830.000%0.6678560.6719840.6750440.6734550.668837
Monday 02 March 20200.673083-0.673%0.6700760.6746090.6789610.6736140.674102
Sunday 01 March 20200.6776450.000%0.6734200.6757270.6759390.6759140.673788
Saturday 29 February 20200.6776450.000%0.6759140.6759160.6770270.6759390.675914
Friday 28 February 20200.677645-0.820%0.6725660.6767170.6796230.6789750.675939
Thursday 27 February 20200.683247-1.141%0.6785510.6846160.6890930.6890060.678657
Wednesday 26 February 20200.691133-0.456%0.6888810.6914340.6939990.6917220.689341
Tuesday 25 February 20200.694300-0.215%0.6909390.6930980.6952400.6932870.692225
Monday 24 February 20200.695797-0.362%0.6926690.6953010.6969670.6966040.693389
Sunday 23 February 20200.6983240.000%0.6967100.6971850.6980590.6971940.696775
Saturday 22 February 20200.6983240.000%0.6971940.6971950.6972290.6972290.697194
Friday 21 February 20200.698324-0.112%0.6956570.6981460.6996410.6992150.697097
Thursday 20 February 20200.699105-0.161%0.6975030.6992510.7007780.6995170.699314
Wednesday 19 February 20200.700231+0.448%0.6982790.6995800.7009570.6988000.699736
Tuesday 18 February 20200.697107-0.077%0.6958820.6973250.6992670.6972840.698720
Monday 17 February 20200.697642+0.202%0.6961640.6970800.6980060.6963460.697451
Sunday 16 February 20200.6962330.000%0.6956270.6967400.6968380.6968160.696026
Saturday 15 February 20200.6962330.000%0.6967280.6968170.6968380.6968380.696816
Friday 14 February 20200.696233+0.299%0.6947690.6959690.6968380.6952220.696838
Thursday 13 February 20200.694155+0.430%0.6927630.6944910.6965880.6939980.695345
Wednesday 12 February 20200.691181+0.187%0.6889590.6911430.6944190.6893030.693888
Tuesday 11 February 20200.689893+0.586%0.6879360.6889950.6899540.6881020.689252
Monday 10 February 20200.685871+0.165%0.6857510.6869710.6883530.6867250.688353
Sunday 09 February 20200.6847440.000%0.6863830.6865400.6869060.6865240.686826
Saturday 08 February 20200.6847440.000%0.6865240.6865270.6866080.6865740.686524
Friday 07 February 20200.684744+0.041%0.6843340.6856850.6871310.6853280.686574
Thursday 06 February 20200.684463+0.233%0.6837540.6847070.6859570.6843500.685328
Wednesday 05 February 20200.682874+0.184%0.6809730.6828350.6846570.6819260.684485
Tuesday 04 February 20200.681617-0.164%0.6796780.6811690.6831290.6801560.681898
Monday 03 February 20200.682734-0.137%0.6793690.6814390.6841030.6812400.680466
Sunday 02 February 20200.6836670.000%0.6807470.6810800.6817070.6810530.680872
Saturday 01 February 20200.6836670.000%0.6810040.6810500.6810530.6810040.681053
Friday 31 January 20200.683667-0.342%0.6808960.6845990.6870420.6862560.680989
Thursday 30 January 20200.686012-0.556%0.6851200.6867740.6882570.6881010.686379
Wednesday 29 January 20200.689845+0.138%0.6877980.6892830.6905620.6893470.688134
Tuesday 28 January 20200.688895+0.158%0.6871820.6884810.6900160.6879830.689791
Monday 27 January 20200.687805-0.330%0.6872150.6885400.6895570.6893190.687827
Sunday 26 January 20200.6900840.000%0.6887600.6897880.6898870.6898620.689097
Saturday 25 January 20200.6900840.000%0.6897830.6898640.6898870.6898870.689862
Friday 24 January 20200.690084+0.745%0.6888700.6896300.6905600.6890850.689934
Thursday 23 January 20200.684978-0.918%0.6845540.6864530.6892620.6862710.689116
Wednesday 22 January 20200.691324+0.325%0.6856650.6890080.6916500.6903290.686205
Tuesday 21 January 20200.689085-0.172%0.6885000.6898310.6911720.6906440.690204
Monday 20 January 20200.690274+0.076%0.6893900.6903260.6916280.6901690.690659
Sunday 19 January 20200.6897500.000%0.6899690.6900240.6902920.6900170.690235
Saturday 18 January 20200.6897500.000%0.6899500.6900170.6900290.6900290.690017
Friday 17 January 20200.689750+0.421%0.6844700.6891530.6993120.6885000.690100
Thursday 16 January 20200.686860+0.041%0.6865730.6877150.6890050.6875790.688391
Wednesday 15 January 20200.686577-0.254%0.6858920.6873400.6882180.6881400.687569
Tuesday 14 January 20200.688326-0.096%0.6719140.6877280.6888160.6877200.688371
Monday 13 January 20200.688990-0.110%0.6874300.6884750.6897980.6887900.687925
Sunday 12 January 20200.6897500.000%0.6887450.6889100.6892290.6888910.688904
Saturday 11 January 20200.6897500.000%0.6888910.6889930.6890260.6890260.688891
Friday 10 January 20200.689750+0.048%0.6863900.6893480.6935570.6893150.689026
Thursday 09 January 20200.689417-0.241%0.6843540.6894200.6964520.6904920.689746
Wednesday 08 January 20200.691085+0.346%0.6851340.6904820.7120710.6899460.690510
Tuesday 07 January 20200.688705+0.034%0.6884520.6893810.6901750.6890450.689615
Monday 06 January 20200.688468-0.372%0.6877610.6893600.6906550.6898550.688688
Sunday 05 January 20200.6910370.000%0.6892490.6898080.6900670.6898230.689419
Saturday 04 January 20200.6910370.000%0.6892960.6898210.6898230.6897920.689823
Friday 03 January 20200.691037+0.539%0.6872300.6898820.6919640.6893680.689792
Thursday 02 January 20200.687332+0.337%0.6830140.6877230.6896790.6865570.689389
Wednesday 01 January 20200.6850250.000%0.6828500.6868720.6921220.6852070.686571
Tuesday 31 December 20190.685025+0.158%0.6830100.6847470.6874440.6834050.686039
Monday 30 December 20190.683948-0.198%0.6824250.6833670.6843910.6841880.683355
Sunday 29 December 20190.6853070.000%0.6840730.6842900.6844460.6842860.684245
Saturday 28 December 20190.6853070.000%0.6838450.6842910.6844070.6844070.684286
Friday 27 December 20190.685307-0.069%0.6836880.6853740.6987100.6872440.684407
Thursday 26 December 20190.6857770.000%0.6849270.6858780.6874690.6850400.686845
Wednesday 25 December 20190.6857770.000%0.6661310.6832800.6860670.6845030.676238
Tuesday 24 December 20190.685777-0.034%0.6845830.6855580.6862240.6860190.684583
Monday 23 December 20190.686012+0.014%0.6843290.6858000.6869600.6864520.685421
Sunday 22 December 20190.6859180.000%0.6860630.6861600.6866030.6861500.686368
Saturday 21 December 20190.6859180.000%0.6861500.6861560.6866140.6862700.686150
Friday 20 December 20190.685918+0.062%0.6839440.6852520.6867640.6847500.686150
Thursday 19 December 20190.685495+0.247%0.6841040.6851800.6861650.6857300.685000
Wednesday 18 December 20190.683807+0.451%0.6813510.6836720.6863850.6815120.685950
Tuesday 17 December 20190.680735-0.470%0.6808170.6815080.6820730.6816390.681403
Monday 16 December 20190.683948+0.622%0.6816950.6819140.6821520.6818460.681998
Sunday 15 December 20190.6797170.000%0.6817840.6829690.6830200.6830200.681799
Saturday 14 December 20190.6797170.000%0.6827780.6830170.6830200.6829890.683020
Friday 13 December 20190.679717-0.245%0.6788160.6804320.6830760.6788160.682989
Thursday 12 December 20190.681385-0.102%0.6791060.6819240.6872200.6818040.679927
Wednesday 11 December 20190.682082+0.034%0.6808420.6818150.6838810.6813260.681877
Tuesday 10 December 20190.681849+0.061%0.6809110.6821070.6831080.6828020.681332
Monday 09 December 20190.681431-0.388%0.6809070.6821380.6835020.6821540.682998
Sunday 08 December 20190.6840880.000%0.6821310.6822320.6826110.6822170.682131
Saturday 07 December 20190.6840880.000%0.6821400.6822120.6822170.6821400.682217
Friday 06 December 20190.684088-0.055%0.6808910.6828610.6843990.6832570.682140
Thursday 05 December 20190.684463+0.664%0.6831350.6840280.6849790.6836850.683307
Wednesday 04 December 20190.679948+0.272%0.6784430.6806020.6845290.6787660.683612
Tuesday 03 December 20190.678104-0.617%0.6776050.6785750.6792650.6784160.678741
Monday 02 December 20190.682314-0.287%0.6780070.6816650.6836410.6833010.678278
Sunday 01 December 20190.6842750.000%0.6831250.6834330.6836240.6834490.683384
Saturday 30 November 20190.6842750.000%0.6833050.6834010.6835980.6833050.683449
Friday 29 November 20190.684275+0.075%0.6826800.6835420.6847410.6837310.683305
Thursday 28 November 20190.683761-0.137%0.6827060.6836590.6842310.6839440.683885
Wednesday 27 November 20190.684697+0.397%0.6833670.6842650.6854300.6835800.684460
Tuesday 26 November 20190.681989-0.102%0.6814840.6825060.6837630.6827690.683697
Monday 25 November 20190.682687+0.212%0.6819000.6824710.6831710.6824740.682528
Sunday 24 November 20190.6812450.000%0.6820540.6821410.6826520.6821470.682297
Saturday 23 November 20190.6812450.000%0.6821470.6821520.6823040.6822270.682147
Friday 22 November 20190.681245+0.545%0.6799190.6811410.6827220.6805490.682147
Thursday 21 November 20190.677553-0.325%0.6769670.6789370.6810770.6784160.680716
Wednesday 20 November 20190.679763-0.530%0.6778880.6795740.6808710.6805880.678814
Tuesday 19 November 20190.683387-0.075%0.6799200.6829410.6843510.6839910.680480
Monday 18 November 20190.683901-0.096%0.6823540.6837470.6843980.6842580.683896
Sunday 17 November 20190.6845560.000%0.6839910.6843050.6843760.6843080.684121
Saturday 16 November 20190.6845560.000%0.6841300.6842410.6844000.6841300.684308
Friday 15 November 20190.684556-0.137%0.6832950.6847440.6860450.6848480.684130
Thursday 14 November 20190.685495+0.027%0.6839950.6852680.6861410.6853750.684778
Wednesday 13 November 20190.685307-0.027%0.6840970.6855330.6867750.6862480.685487
Tuesday 12 November 20190.685495+0.130%0.6837680.6852920.6872570.6850810.686403
Monday 11 November 20190.684603-0.315%0.6843770.6855060.6862620.6862260.685171
Sunday 10 November 20190.6867660.000%0.6859150.6860870.6864000.6860910.686228
Saturday 09 November 20190.6867660.000%0.6860910.6860910.6860910.6860910.686091
Friday 08 November 20190.686766+0.165%0.6850130.6862570.6874600.6868660.686091
Thursday 07 November 20190.685636+0.096%0.6848400.6858180.6875280.6851130.686999
Wednesday 06 November 20190.684978-0.103%0.6842850.6855360.6868180.6866730.685361
Tuesday 05 November 20190.685683+0.658%0.6773700.6848070.6878310.6833050.686644
Monday 04 November 20190.681199+0.014%0.6805850.6818630.6835380.6815730.683314
Sunday 03 November 20190.6811060.000%0.6789800.6805510.6817500.6804630.681314
Saturday 02 November 20190.6811060.000%0.6789430.6791120.6815170.6789430.680463
Friday 01 November 20190.681106-0.061%0.6789430.6810080.6818270.6809530.678943
Thursday 31 October 20190.681524-0.947%0.6794800.6809750.6828570.6812580.681127
Wednesday 30 October 20190.688042-0.330%0.6722080.6857840.7008730.6874780.681217
Tuesday 29 October 20190.690322+0.007%0.6665890.6896350.6967000.6900890.687657
Monday 28 October 20190.690274+0.166%0.6893510.6901840.6910210.6909580.690031
Sunday 27 October 20190.6891320.000%0.6908350.6910000.6910930.6910040.691075
Saturday 26 October 20190.6891320.000%0.6910040.6910040.6910040.6910040.691004
Friday 25 October 20190.689132+0.234%0.6833110.6894540.6938850.6888280.691189
Thursday 24 October 20190.687521+0.089%0.6853910.6873550.6891540.6872240.689089
Wednesday 23 October 20190.686908+0.158%0.6846150.6866200.6876480.6864720.687475
Tuesday 22 October 20190.685824+0.425%0.6845520.6856280.6866510.6852450.686406
Monday 21 October 20190.682920-0.027%0.6819310.6834130.6857050.6823990.685262
Sunday 20 October 20190.6831070.000%0.6817620.6822590.6827850.6822620.682152
Saturday 19 October 20190.6831070.000%0.6822620.6822620.6822620.6822620.682262
Friday 18 October 20190.683107+0.034%0.6818880.6836320.6846690.6839100.682262
Thursday 17 October 20190.682874-0.553%0.6821260.6838190.6851160.6840710.684399
Wednesday 16 October 20190.686672-0.007%0.6837590.6855850.6869550.6864680.684258
Tuesday 15 October 20190.686719+0.096%0.6844310.6860570.6880490.6856660.686946
Monday 14 October 20190.686059+0.707%0.6849960.6860720.6871380.6864470.685408
Sunday 13 October 20190.6812450.000%0.6861280.6862780.6866260.6862640.686497
Saturday 12 October 20190.6812450.000%0.6862640.6862650.6865710.6862650.686264
Friday 11 October 20190.681245-0.007%0.6810390.6843240.6872040.6835540.686265
Thursday 10 October 20190.681292-0.484%0.6807550.6826970.6840810.6834950.683681
Wednesday 09 October 20190.684603+0.110%0.6830610.6843670.6855230.6850160.683466
Tuesday 08 October 20190.683854+0.068%0.6827230.6847420.6858780.6847990.684870
Monday 07 October 20190.683387-0.144%0.6830840.6839760.6851230.6836680.684748
Sunday 06 October 20190.6843690.000%0.6830420.6841290.6846820.6841470.683315
Saturday 05 October 20190.6843690.000%0.6841470.6841470.6841470.6841470.684147
Friday 04 October 20190.684369-0.041%0.6828480.6836780.6858430.6835130.684147
Thursday 03 October 20190.684650-0.952%0.6815240.6843260.6861460.6846320.683559
Wednesday 02 October 20190.691228-0.007%0.6846240.6899710.6926940.6918370.684624
Tuesday 01 October 20190.691276-0.277%0.6901090.6921250.6936010.6929500.691655
Monday 30 September 20190.693193+0.464%0.6901170.6915140.6932490.6903010.692728
Sunday 29 September 20190.6899880.000%0.6898850.6899320.6904180.6899110.690285
Saturday 28 September 20190.6899880.000%0.6899110.6899110.6902880.6899110.689911
Friday 27 September 20190.689988-0.076%0.6887400.6900770.6909250.6903460.689911
Thursday 26 September 20190.690512+0.677%0.6880150.6892380.6908080.6889920.690286
Wednesday 25 September 20190.685871+0.041%0.6852330.6864600.6895430.6853940.688825
Tuesday 24 September 20190.6855890.000%0.6847880.6859380.6866340.6856680.685286
Monday 23 September 20190.685589+0.343%0.6831850.6847190.6865020.6843460.685987
Sunday 22 September 20190.6832470.000%0.6841150.6846320.6850000.6846290.684573
Saturday 21 September 20190.6832470.000%0.6841480.6846280.6846290.6846290.684629
Friday 20 September 20190.683247+0.342%0.6810060.6827750.6853570.6829770.684629
Thursday 19 September 20190.680921-0.279%0.6797420.6816670.6836800.6822590.682830
Wednesday 18 September 20190.682827-0.171%0.6802160.6818900.6830370.6818450.682266
Tuesday 17 September 20190.683995-0.007%0.6811800.6842700.6867450.6864670.681903
Monday 16 September 20190.684041+0.301%0.6806530.6836340.6868480.6819250.686377
Sunday 15 September 20190.6819890.000%0.6742690.6750070.6834410.6742690.682790
Saturday 14 September 20190.6819890.000%0.6742690.6742730.6743200.6743200.674269
Friday 13 September 20190.681989-1.330%0.6789870.6820710.6846840.6842920.678987
Thursday 12 September 20190.6911810.000%0.6833120.6874230.6926570.6885610.684226
Wednesday 11 September 20190.691181+0.470%0.6878550.6891270.6916020.6884120.688501
Tuesday 10 September 20190.687947-0.144%0.6864540.6877490.6896510.6873460.688616
Monday 09 September 20190.688942+0.468%0.6869460.6883060.6894890.6883100.687413
Sunday 08 September 20190.6857300.000%0.6817720.6823290.6888400.6817730.688190
Saturday 07 September 20190.6857300.000%0.6817730.6817780.6887920.6817730.681773
Friday 06 September 20190.685730+0.130%0.6853300.6872030.6888890.6861020.687946
Thursday 05 September 20190.684838+0.527%0.6833910.6851740.6869690.6850850.684886
Wednesday 04 September 20190.681245-0.354%0.6806780.6834090.6856680.6832950.685329
Tuesday 03 September 20190.683667+0.034%0.6825120.6843200.6858340.6840770.683268
Monday 02 September 20190.683434+0.178%0.6824260.6835750.6848900.6830340.684031
Sunday 01 September 20190.6822210.000%0.6796820.6799830.6835440.6796820.682929
Saturday 31 August 20190.6822210.000%0.6796820.6796820.6796820.6796820.679682
Friday 30 August 20190.682221+0.280%0.6801830.6818530.6849790.6804320.683657
Thursday 29 August 20190.680318+0.374%0.6773310.6789710.6806870.6779100.680589
Wednesday 28 August 20190.677782-0.441%0.6771540.6781900.6793110.6785970.678181
Tuesday 27 August 20190.680782+0.674%0.6776580.6797670.6869990.6795740.678687
Monday 26 August 20190.676224-0.318%0.6729170.6762050.6922960.6746400.679460
Sunday 25 August 20190.6783800.000%0.6672710.6678670.6750160.6672720.674623
Saturday 24 August 20190.6783800.000%0.6672720.6672780.6756530.6672720.667272
Friday 23 August 20190.678380-0.129%0.6733540.6774790.6793270.6787280.675176
Thursday 22 August 20190.679256+0.265%0.6770800.6784340.6798340.6789120.678300
Wednesday 21 August 20190.677461+0.007%0.6762230.6776930.6796690.6762720.678740
Tuesday 20 August 20190.677415-0.224%0.6758370.6769980.6779900.6772990.676434
Monday 19 August 20190.678933+0.007%0.6764310.6786350.6798360.6789410.677451
Sunday 18 August 20190.6788870.000%0.6787480.6790210.6798760.6789580.678974
Saturday 17 August 20190.6788870.000%0.6789580.6789580.6795770.6789580.678958
Friday 16 August 20190.678887+0.754%0.6734070.6777930.6916990.6761600.679353
Thursday 15 August 20190.673809+0.209%0.6724520.6745740.6823890.6740000.676180
Wednesday 14 August 20190.672405+0.114%0.6717960.6752330.6772920.6768240.674044
Tuesday 13 August 20190.671637-0.551%0.6706180.6744780.6781070.6732670.676816
Monday 12 August 20190.675356-0.074%0.6726210.6746790.6769380.6759680.673726
Sunday 11 August 20190.6758580.6659290.6667650.6763710.6659300.676293
MinMaxAverageStandard deviationHistoric
volatility
0.6290100.7763370.6858600.0306896.9196

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / EUR with other exchange rates:
CAD / AUDCAD / CHFCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).