fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 CAD-Canada [Canadian dollar / $ CA]=0.6797 EUR-Euroland [Euro / €]1 CAD=0.679717 EUR
1 EUR-Euroland [Euro / €]=1.4712 CAD-Canada [Canadian dollar / $ CA]1 EUR=1.4712 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
20 July 2021 / 28 March 2024
DateCAD/EUR (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20240.6802650.6809350.6821960.6806420.682158
Wednesday 27 March 20240.679717+0.041%0.6785550.6798050.6811330.6795030.680811
Tuesday 26 March 20240.679440+0.027%0.6784370.6793520.6806650.6791770.679554
Monday 25 March 20240.679256-0.231%0.6788960.6796660.6804770.6799300.679223
Sunday 24 March 20240.6808280.000%0.6756160.6761190.6801900.6756240.679903
Saturday 23 March 20240.6808280.000%0.6756240.6756240.6756240.6756240.675624
Friday 22 March 20240.680828+0.327%0.6756240.6801390.6818510.6804800.675624
Thursday 21 March 20240.6786100.000%0.6781760.6795720.6808760.6785640.680463
Wednesday 20 March 20240.678610+0.210%0.6772880.6783700.6795370.6783860.678448
Tuesday 19 March 20240.677186-0.149%0.6766430.6786680.6796930.6795330.678320
Monday 18 March 20240.678196-0.095%0.6771120.6785370.6798350.6781390.679533
Sunday 17 March 20240.6788410.000%0.6775660.6797850.6802470.6802460.678236
Saturday 16 March 20240.6788410.000%0.6802460.6802460.6802460.6802460.680246
Friday 15 March 20240.678841-0.041%0.6775820.6788300.6806270.6787310.680246
Thursday 14 March 20240.679117+0.211%0.6777540.6786190.6795070.6777540.678683
Wednesday 13 March 20240.677690-0.115%0.6773870.6781550.6790460.6781860.677913
Tuesday 12 March 20240.678472+0.095%0.6780240.6785950.6794280.6788370.678300
Monday 11 March 20240.677828-0.352%0.6771530.6782230.6789850.6776930.678892
Sunday 10 March 20240.6802260.000%0.6754350.6759120.6780440.6754420.677732
Saturday 09 March 20240.6802260.000%0.6754420.6754420.6754420.6754420.675442
Friday 08 March 20240.680226+0.027%0.6753680.6789140.6810910.6786300.675442
Thursday 07 March 20240.680041+0.442%0.6773600.6791700.6820700.6789000.678630
Wednesday 06 March 20240.677048-0.156%0.6766000.6780510.6792170.6776370.678900
Tuesday 05 March 20240.678104-0.190%0.6772140.6782420.6792660.6785450.677637
Monday 04 March 20240.679394-0.272%0.6780900.6793490.6806660.6806070.678545
Sunday 03 March 20240.6812450.000%0.6785660.6788940.6807380.6785730.680638
Saturday 02 March 20240.6812450.000%0.6785730.6785730.6785730.6785730.678573
Friday 01 March 20240.681245+0.272%0.6783120.6809930.6820880.6815960.678573
Thursday 29 February 20240.679394-0.204%0.6780280.6802340.6822290.6794190.681596
Wednesday 28 February 20240.680782-0.266%0.6793400.6808100.6819990.6816290.679419
Tuesday 27 February 20240.682594+0.164%0.6807020.6821810.6834120.6822800.681630
Monday 26 February 20240.681477-0.593%0.6812840.6827930.6843400.6843400.682279
Sunday 25 February 20240.6855420.000%0.6836450.6843480.6848260.6844250.684340
Saturday 24 February 20240.6855420.000%0.6844250.6844250.6844250.6844250.684425
Friday 23 February 20240.685542+0.213%0.6823880.6848550.6859400.6854550.684425
Thursday 22 February 20240.6840880.000%0.6833070.6848260.6858520.6844500.685455
Wednesday 21 February 20240.684088-0.383%0.6838220.6843960.6850460.6840630.684450
Tuesday 20 February 20240.686719-0.275%0.6827360.6859650.6879460.6876940.684101
Monday 19 February 20240.688610-0.028%0.6874090.6881920.6891410.6881700.687597
Sunday 18 February 20240.6888000.000%0.6876550.6877410.6884750.6876560.688181
Saturday 17 February 20240.6888000.000%0.6876560.6876560.6876560.6876560.687656
Friday 16 February 20240.688800+0.200%0.6876560.6888450.6899860.6893110.687656
Thursday 15 February 20240.687427-0.261%0.6868340.6883160.6895190.6884390.689311
Wednesday 14 February 20240.689227+0.014%0.6873090.6886240.6906010.6882000.688439
Tuesday 13 February 20240.689132-0.048%0.6872090.6894090.6910850.6899050.688204
Monday 12 February 20240.689465-0.124%0.6879990.6892510.6909520.6888340.689905
Sunday 11 February 20240.6903220.000%0.6874370.6877590.6892160.6874370.688854
Saturday 10 February 20240.6903220.000%0.6874370.6874370.6874370.6874370.687437
Friday 09 February 20240.690322+0.131%0.6874370.6893150.6907920.6891870.687437
Thursday 08 February 20240.689417-0.028%0.6887080.6894130.6903570.6894570.689188
Wednesday 07 February 20240.689608+0.172%0.6884770.6892260.6904320.6892340.689454
Tuesday 06 February 20240.688421-0.131%0.6872650.6885130.6899980.6874830.689234
Monday 05 February 20240.689322+0.338%0.6873080.6885940.6898760.6888610.687483
Sunday 04 February 20240.6870020.000%0.6867410.6869680.6889890.6867410.688860
Saturday 03 February 20240.6870020.000%0.6867410.6867410.6867410.6867410.686741
Friday 02 February 20240.687002-0.082%0.6863370.6875980.6891980.6871110.686741
Thursday 01 February 20240.687569+0.096%0.6867810.6881210.6894290.6881730.687107
Wednesday 31 January 20240.686908+0.041%0.6863100.6882340.6895470.6880820.688175
Tuesday 30 January 20240.686625-0.151%0.6864550.6881980.6896910.6881550.688082
Monday 29 January 20240.687663+0.447%0.6851220.6869970.6885890.6852070.688157
Sunday 28 January 20240.6846030.000%0.6837920.6839640.6855260.6838560.685192
Saturday 27 January 20240.6846030.000%0.6838560.6838560.6838560.6838560.683856
Friday 26 January 20240.684603+0.733%0.6833520.6846220.6862580.6841190.683856
Thursday 25 January 20240.679625-0.306%0.6786250.6811890.6847880.6793640.684118
Wednesday 24 January 20240.681710-0.143%0.6790450.6820380.6845230.6845230.679383
Tuesday 23 January 20240.682687-0.191%0.6805990.6827240.6851920.6818430.684466
Monday 22 January 20240.683995+0.246%0.6814660.6828700.6846060.6831610.681843
Sunday 21 January 20240.6823140.000%0.6805540.6809060.6836170.6805600.683252
Saturday 20 January 20240.6823140.000%0.6805600.6805600.6805600.6805600.680560
Friday 19 January 20240.682314+0.171%0.6805600.6818520.6834650.6818510.680560
Thursday 18 January 20240.681153+0.136%0.6797120.6809430.6823830.6801390.681832
Wednesday 17 January 20240.680226-0.272%0.6795320.6808260.6820150.6812740.680458
Tuesday 16 January 20240.682082+0.232%0.6790770.6808650.6831090.6802550.681274
Monday 15 January 20240.680504-0.415%0.6790510.6806740.6814860.6814440.680224
Sunday 14 January 20240.6833400.000%0.6798040.6800250.6815440.6798110.681347
Saturday 13 January 20240.6833400.000%0.6798110.6798110.6798110.6798110.679811
Friday 12 January 20240.683340+0.294%0.6798110.6814590.6836000.6804370.679811
Thursday 11 January 20240.681338-0.191%0.6794030.6811130.6822660.6810250.680426
Wednesday 10 January 20240.682640-0.246%0.6807620.6826800.6837660.6832600.681025
Tuesday 09 January 20240.684322+0.260%0.6813870.6834520.6846290.6838710.683260
Monday 08 January 20240.682547-0.348%0.6808100.6831740.6842820.6837080.683871
Sunday 07 January 20240.6849320.000%0.6826320.6828570.6842990.6826330.683733
Saturday 06 January 20240.6849320.000%0.6826330.6826330.6826330.6826330.682633
Friday 05 January 20240.684932+0.021%0.6826330.6843820.6862170.6841450.682633
Thursday 04 January 20240.684791-0.199%0.6828610.6849460.6867590.6857060.684145
Wednesday 03 January 20240.686153-0.062%0.6843000.6855960.6870190.6860420.685777
Tuesday 02 January 20240.686577+0.529%0.6835070.6851660.6871860.6835070.686042
Monday 01 January 20240.6829670.000%0.6786510.6832550.6846800.6827190.683337
Sunday 31 December 20230.6829670.000%0.6820180.6821670.6827240.6820250.682717
Saturday 30 December 20230.6829670.000%0.6820250.6820250.6820250.6820250.682025
Friday 29 December 20230.682967+0.382%0.6807230.6830570.6869100.6831630.682025
Thursday 28 December 20230.680365-0.585%0.6794000.6819860.6844180.6819260.683167
Wednesday 27 December 20230.684369+0.185%0.6808430.6844770.6870510.6861890.681926
Tuesday 26 December 20230.6831070.000%0.6837630.6852970.6872020.6849590.686189
Monday 25 December 20230.6831070.000%0.6802140.6843640.6863390.6836090.684932
Sunday 24 December 20230.6831070.000%0.6827610.6838110.6841040.6827610.683609
Saturday 23 December 20230.6831070.000%0.6824800.6826170.6827610.6824800.682761
Friday 22 December 20230.683107+0.198%0.6824800.6841560.6854150.6839790.682480
Thursday 21 December 20230.681756-0.402%0.6816800.6837800.6852260.6836710.683979
Wednesday 20 December 20230.684510+0.438%0.6826210.6839780.6855690.6827850.683671
Tuesday 19 December 20230.681524-0.607%0.6811780.6830630.6839860.6833150.682710
Monday 18 December 20230.685683+0.473%0.6828900.6846620.6864630.6862080.683274
Sunday 17 December 20230.6824540.000%0.6843030.6846160.6864530.6843100.686208
Saturday 16 December 20230.6824540.000%0.6843100.6843100.6843100.6843100.684310
Friday 15 December 20230.682454+0.164%0.6781110.6821400.6866240.6784640.684310
Thursday 14 December 20230.681338-0.225%0.6773890.6799710.6823360.6802580.678464
Wednesday 13 December 20230.682874+0.082%0.6796760.6819030.6835100.6815360.680258
Tuesday 12 December 20230.682314-0.321%0.6805530.6829970.6852750.6842200.681536
Monday 11 December 20230.684510+0.123%0.6824420.6840350.6864250.6839960.684214
Sunday 10 December 20230.6836670.000%0.6827730.6829520.6843330.6827790.684013
Saturday 09 December 20230.6836670.000%0.6827790.6827790.6827790.6827790.682779
Friday 08 December 20230.683667+0.198%0.6810910.6831710.6854500.6811090.682779
Thursday 07 December 20230.682314-0.273%0.6802730.6825530.6835950.6830810.681109
Wednesday 06 December 20230.684182+0.575%0.6813290.6828470.6841980.6813780.683113
Tuesday 05 December 20230.680272+0.109%0.6793940.6812520.6832830.6817650.681378
Monday 04 December 20230.679532+0.136%0.6786190.6808830.6835950.6805600.681859
Sunday 03 December 20230.6786100.000%0.6800290.6805210.6811170.6805340.680577
Saturday 02 December 20230.6786100.000%0.6801630.6804760.6805340.6801630.680534
Friday 01 December 20230.678610+0.909%0.6765410.6789530.6829510.6769830.680163
Thursday 30 November 20230.672495+0.336%0.6700450.6732740.6775800.6707590.677073
Wednesday 29 November 20230.670241-0.221%0.6698020.6705930.6714400.6701740.670696
Tuesday 28 November 20230.671727+0.282%0.6690710.6709540.6725230.6701420.670173
Monday 27 November 20230.669837+0.040%0.6686450.6699650.6711380.6700770.670140
Sunday 26 November 20230.6695680.000%0.6693010.6694360.6707000.6693080.669867
Saturday 25 November 20230.6695680.000%0.6693080.6693080.6693080.6693080.669308
Friday 24 November 20230.669568+0.033%0.6689690.6700500.6725120.6693200.669308
Thursday 23 November 20230.669344+0.127%0.6687950.6699420.6713020.6709980.669450
Wednesday 22 November 20230.668494+0.468%0.6672540.6692410.6711470.6689260.670965
Tuesday 21 November 20230.665380-0.233%0.6647690.6666670.6696270.6658920.668888
Monday 20 November 20230.666933-0.574%0.6650530.6671400.6687730.6682850.665923
Sunday 19 November 20230.6707810.000%0.6676010.6676810.6683960.6676020.668292
Saturday 18 November 20230.6707810.000%0.6676020.6676020.6676020.6676020.667602
Friday 17 November 20230.670781-0.114%0.6669190.6697640.6714080.6696350.667602
Thursday 16 November 20230.671547-0.248%0.6676130.6716970.6738640.6736940.669804
Wednesday 15 November 20230.673219-0.148%0.6708400.6727250.6749970.6714480.673742
Tuesday 14 November 20230.674218-0.526%0.6705460.6743100.6774690.6774690.671448
Monday 13 November 20230.677782-0.007%0.6767670.6775820.6783340.6781290.677087
Sunday 12 November 20230.6778280.000%0.6760590.6764940.6787600.6763310.678129
Saturday 11 November 20230.6778280.000%0.6763310.6763310.6763310.6763310.676331
Friday 10 November 20230.677828-0.115%0.6763310.6782830.6798360.6787940.676331
Thursday 09 November 20230.678610-0.170%0.6766810.6778790.6792020.6771300.678794
Wednesday 08 November 20230.679763-0.218%0.6761440.6786810.6804860.6790420.677101
Tuesday 07 November 20230.681245-0.102%0.6784170.6804730.6815960.6812470.679110
Monday 06 November 20230.681942-0.075%0.6803800.6817800.6827380.6823010.680871
Sunday 05 November 20230.6824540.000%0.6809730.6814620.6827940.6813080.682303
Saturday 04 November 20230.6824540.000%0.6813080.6813080.6813080.6813080.681308
Friday 03 November 20230.682454+0.369%0.6807290.6832560.6854210.6854210.681308
Thursday 02 November 20230.679948-0.660%0.6794270.6825520.6854880.6826870.685306
Wednesday 01 November 20230.684463+0.698%0.6811150.6825550.6848220.6814720.682695
Tuesday 31 October 20230.679717-0.285%0.6780940.6808220.6819350.6815220.681470
Monday 30 October 20230.681663-0.668%0.6798240.6823240.6841280.6826700.681483
Sunday 29 October 20230.6862480.000%0.6810240.6812410.6828440.6810300.682743
Saturday 28 October 20230.6862480.000%0.6810300.6810300.6810300.6810300.681030
Friday 27 October 20230.686248-0.048%0.6804960.6841910.6868320.6847640.681030
Thursday 26 October 20230.686577-0.110%0.6844070.6861880.6877390.6858420.684714
Wednesday 25 October 20230.687332+0.103%0.6849010.6863520.6876990.6869610.685838
Tuesday 24 October 20230.686625-0.151%0.6843040.6860110.6880900.6846370.687017
Monday 23 October 20230.687663-0.344%0.6843760.6874910.6896810.6884690.684499
Sunday 22 October 20230.6900360.000%0.6869740.6872250.6894020.6869750.688524
Saturday 21 October 20230.6900360.000%0.6869750.6869750.6869750.6869750.686975
Friday 20 October 20230.690036-0.048%0.6867710.6893040.6911520.6887420.686975
Thursday 19 October 20230.690369-0.414%0.6882680.6903680.6920950.6919750.688829
Wednesday 18 October 20230.693241-0.097%0.6918290.6931560.6949350.6928330.692125
Tuesday 17 October 20230.693914-0.354%0.6920240.6944970.6967160.6959920.692834
Monday 16 October 20230.696379+0.258%0.6950910.6962060.6975610.6960810.696041
Sunday 15 October 20230.6945890.000%0.6957960.6958750.6971350.6957970.696126
Saturday 14 October 20230.6945890.000%0.6957970.6957970.6957970.6957970.695797
Friday 13 October 20230.694589+0.264%0.6924710.6946560.6976880.6934750.695797
Thursday 12 October 20230.692761-0.042%0.6920680.6930760.6954600.6927160.693530
Wednesday 11 October 20230.693049-0.291%0.6918430.6933880.6943480.6941270.692733
Tuesday 10 October 20230.695072-0.049%0.6932090.6951360.6971540.6961370.694147
Monday 09 October 20230.695410+0.779%0.6923140.6949120.6968610.6925890.696204
Sunday 08 October 20230.6900360.000%0.6894570.6897920.6934120.6894570.692537
Saturday 07 October 20230.6900360.000%0.6894570.6894570.6894570.6894570.689457
Friday 06 October 20230.690036-0.090%0.6892610.6915680.6953250.6915330.689457
Thursday 05 October 20230.690655-0.608%0.6900290.6917690.6929800.6924720.691621
Wednesday 04 October 20230.694879-0.181%0.6911350.6947560.6974210.6970920.692590
Tuesday 03 October 20230.696136-0.209%0.6946520.6968530.6981550.6979100.697049
Monday 02 October 20230.697593-0.753%0.6957120.6970130.6983280.6972470.697850
Sunday 01 October 20230.7028890.000%0.6950400.6953060.6979060.6950470.697239
Saturday 30 September 20230.7028890.000%0.6950470.6950470.6950470.6950470.695047
Friday 29 September 20230.702889-0.148%0.6949730.7002620.7031450.7018040.695047
Thursday 28 September 20230.703928+0.345%0.7008730.7036480.7062190.7052550.701671
Wednesday 27 September 20230.701508+0.442%0.6994120.7017550.7054400.6997570.705268
Tuesday 26 September 20230.698422-0.049%0.6980580.7003280.7022270.7015670.699801
Monday 25 September 20230.698763-0.056%0.6961820.6985850.7018360.6968960.701574
Sunday 24 September 20230.6991540.000%0.6945480.6947630.6970060.6945490.696888
Saturday 23 September 20230.6991540.000%0.6945490.6945490.6945490.6945490.694549
Friday 22 September 20230.699154+0.454%0.6943890.6970950.6999590.6959950.694549
Thursday 21 September 20230.695991-0.014%0.6944990.6961390.6978160.6967270.695931
Wednesday 20 September 20230.696088+0.049%0.6946400.6958160.6975630.6962610.696660
Tuesday 19 September 20230.695749+0.188%0.6932200.6955120.6988900.6934090.696367
Monday 18 September 20230.694444+0.063%0.6929500.6938150.6958850.6933250.693348
Sunday 17 September 20230.6940110.000%0.6921240.6922780.6938930.6921320.693290
Saturday 16 September 20230.6940110.000%0.6921320.6921320.6921320.6921320.692132
Friday 15 September 20230.694011+0.666%0.6917380.6942140.6959450.6952270.692132
Thursday 14 September 20230.689417+0.352%0.6872030.6906570.6963530.6877860.695610
Wednesday 13 September 20230.687002-0.041%0.6854510.6866620.6885740.6854780.687686
Tuesday 12 September 20230.687285+0.103%0.6842730.6865320.6889850.6851910.685538
Monday 11 September 20230.686577+0.398%0.6842170.6851840.6868700.6843760.685028
Sunday 10 September 20230.6838540.000%0.6834930.6836370.6854010.6834940.684360
Saturday 09 September 20230.6838540.000%0.6834940.6834940.6834940.6834940.683494
Friday 08 September 20230.683854+0.014%0.6820770.6837510.6864130.6830870.683494
Thursday 07 September 20230.683761+0.232%0.6820410.6835330.6850070.6837430.683044
Wednesday 06 September 20230.682175-0.048%0.6815590.6829860.6842520.6837700.683764
Tuesday 05 September 20230.682501+0.232%0.6801540.6823640.6855850.6815620.683813
Monday 04 September 20230.680921-0.204%0.6805080.6817310.6827640.6826450.681501
Sunday 03 September 20230.6823140.000%0.6811610.6825190.6829520.6825860.682688
Saturday 02 September 20230.6823140.000%0.6825860.6825860.6825860.6825860.682586
Friday 01 September 20230.682314+0.444%0.6788180.6822300.6833770.6826830.682586
Thursday 31 August 20230.679302+0.292%0.6755610.6788540.6828080.6755610.682692
Wednesday 30 August 20230.677323-0.284%0.6746020.6773490.6792580.6781530.676315
Tuesday 29 August 20230.679256-0.197%0.6772080.6789690.6804910.6796510.678051
Monday 28 August 20230.680596-0.143%0.6793360.6805060.6818130.6812060.679577
Sunday 27 August 20230.6815700.000%0.6807460.6808380.6820710.6807540.681198
Saturday 26 August 20230.6815700.000%0.6807540.6807540.6807540.6807540.680754
Friday 25 August 20230.681570+0.095%0.6794250.6814000.6834560.6809990.680754
Thursday 24 August 20230.680921-0.129%0.6794040.6807070.6820470.6803170.680878
Wednesday 23 August 20230.681803+0.334%0.6786290.6805010.6822660.6803040.680558
Tuesday 22 August 20230.679532+0.048%0.6763040.6784010.6807580.6774070.680143
Monday 21 August 20230.679209+0.068%0.6764020.6782720.6796150.6785310.677334
Sunday 20 August 20230.6787480.000%0.6768580.6770330.6793750.6768650.678515
Saturday 19 August 20230.6787480.000%0.6768650.6768650.6768650.6768650.676865
Friday 18 August 20230.678748-0.102%0.6766780.6787130.6797300.6792900.676865
Thursday 17 August 20230.679440+0.054%0.6783150.6795940.6803860.6789690.679317
Wednesday 16 August 20230.679071+0.109%0.6775090.6789470.6797950.6795080.679155
Tuesday 15 August 20230.678334-0.285%0.6774940.6797480.6816600.6810100.679493
Monday 14 August 20230.680272+0.619%0.6784670.6800320.6822680.6793730.681109
Sunday 13 August 20230.6760870.000%0.6784210.6787410.6796590.6786740.679333
Saturday 12 August 20230.6760870.000%0.6786740.6786740.6786740.6786740.678674
Friday 11 August 20230.676087-0.183%0.6756260.6776920.6799480.6770190.678674
Thursday 10 August 20230.677323-0.163%0.6759370.6778770.6793360.6787220.677156
Wednesday 09 August 20230.678426+0.102%0.6770500.6788770.6804170.6804170.678859
Tuesday 08 August 20230.677736-0.454%0.6770960.6790320.6804460.6797000.680446
Monday 07 August 20230.680828-0.272%0.6787660.6799930.6813700.6787660.679683
Sunday 06 August 20230.6826870.000%0.6776580.6778110.6792630.6777300.678762
Saturday 05 August 20230.6826870.000%0.6777300.6777300.6777300.6777300.677730
Friday 04 August 20230.682687-0.198%0.6776280.6819390.6843560.6838940.677730
Thursday 03 August 20230.684041+0.014%0.6835300.6846250.6859120.6848340.683951
Wednesday 02 August 20230.683948-0.356%0.6835470.6846860.6871820.6840760.684841
Tuesday 01 August 20230.686389-0.021%0.6840820.6872250.6897640.6894600.684082
Monday 31 July 20230.686530-0.089%0.6842950.6867910.6903870.6849390.689435
Sunday 30 July 20230.6871440.000%0.6841210.6842710.6860690.6841280.684947
Saturday 29 July 20230.6871440.000%0.6841280.6841280.6841280.6841280.684128
Friday 28 July 20230.687144+0.694%0.6840620.6872660.6902980.6889500.684128
Thursday 27 July 20230.682408-0.232%0.6801170.6852080.6900620.6829950.688906
Wednesday 26 July 20230.683995-0.397%0.6823460.6845270.6866880.6863200.682962
Tuesday 25 July 20230.686719+0.501%0.6855560.6865150.6881690.6861930.686410
Monday 24 July 20230.683293+0.225%0.6793790.6828780.6865970.6796280.686052
Sunday 23 July 20230.6817560.000%0.6788890.6791180.6803580.6788890.679660
Saturday 22 July 20230.6817560.000%0.6788370.6788840.6788890.6788370.678889
Friday 21 July 20230.681756+0.327%0.6729810.6812290.6832090.6816540.678837
Thursday 20 July 20230.679532+0.537%0.6774180.6796590.6826130.6782170.681713
Wednesday 19 July 20230.675904+0.453%0.6754770.6769740.6789500.6760160.678161
Tuesday 18 July 20230.672857-0.114%0.6720290.6743430.6764920.6741810.676043
Monday 17 July 20230.673627-0.788%0.6723010.6740150.6766130.6734960.674122
Sunday 16 July 20230.6789790.000%0.6721980.6723360.6741930.6721980.673490
Saturday 15 July 20230.6789790.000%0.6719950.6720960.6721980.6719950.672198
Friday 14 July 20230.678979-0.095%0.6719440.6775060.6802420.6793910.671995
Thursday 13 July 20230.679625-0.951%0.6789950.6805300.6823130.6814300.679376
Wednesday 12 July 20230.686153+0.096%0.6804920.6846970.6869840.6865590.681388
Tuesday 11 July 20230.685495-0.247%0.6839020.6852200.6867750.6845510.686579
Monday 10 July 20230.687191+0.034%0.6836520.6862050.6876580.6867450.684541
Sunday 09 July 20230.6869550.000%0.6854510.6858540.6873760.6854510.686726
Saturday 08 July 20230.6869550.000%0.6852450.6854190.6854510.6852450.685451
Friday 07 July 20230.686955-0.467%0.6851930.6870340.6889820.6872220.685245
Thursday 06 July 20230.690179-0.290%0.6866060.6911750.6939860.6935730.687282
Wednesday 05 July 20230.692185-0.305%0.6907020.6935600.6952310.6949280.693604
Tuesday 04 July 20230.694300+0.264%0.6910180.6932390.6953300.6915440.694802
Monday 03 July 20230.692473-0.180%0.6909950.6919890.6932530.6921420.691606
Sunday 02 July 20230.6937220.000%0.6915940.6917680.6924050.6915940.692100
Saturday 01 July 20230.6937220.000%0.6915940.6915940.6915940.6915940.691594
Friday 30 June 20230.693722+0.610%0.6911320.6935990.6959170.6944290.691594
Thursday 29 June 20230.689513-0.083%0.6895030.6921620.6947770.6912970.694352
Wednesday 28 June 20230.690084-0.573%0.6889050.6910270.6922490.6915040.691207
Tuesday 27 June 20230.694059-0.375%0.6909730.6948480.6978540.6969940.691515
Monday 26 June 20230.696670+0.181%0.6953510.6968140.6980100.6958900.697146
Sunday 25 June 20230.6954100.000%0.6923170.6926610.6960760.6923250.695895
Saturday 24 June 20230.6954100.000%0.6922730.6922790.6923250.6922730.692325
Friday 23 June 20230.695410+0.577%0.6920810.6951810.6981240.6938140.692273
Thursday 22 June 20230.691419-0.194%0.6902220.6921680.6942330.6914500.693884
Wednesday 21 June 20230.692761+0.263%0.6898140.6924170.6934990.6919350.691497
Tuesday 20 June 20230.690942-0.428%0.6907180.6922980.6934900.6930910.691905
Monday 19 June 20230.693914+0.618%0.6911500.6928440.6944660.6913810.692942
Sunday 18 June 20230.6896550.000%0.6898420.6900970.6917140.6898420.691381
Saturday 17 June 20230.6896550.000%0.6898420.6898420.6898420.6898420.689842
Friday 16 June 20230.689655-0.586%0.6894850.6913680.6938590.6909100.689842
Thursday 15 June 20230.693722-0.257%0.6896810.6920360.6938640.6927730.690908
Wednesday 14 June 20230.695507+0.174%0.6924200.6951490.6974240.6959940.692743
Tuesday 13 June 20230.694300-0.319%0.6926570.6948580.6970070.6953500.696117
Monday 12 June 20230.696524+0.035%0.6947820.6964720.6979830.6976170.695299
Sunday 11 June 20230.6962820.000%0.6930760.6935490.6976690.6930820.697636
Saturday 10 June 20230.6962820.000%0.6930310.6930720.6930820.6930310.693082
Friday 09 June 20230.696282-0.139%0.6930310.6956060.6983260.6941950.693031
Thursday 08 June 20230.697253+0.063%0.6931080.6971670.7000350.6987500.694215
Wednesday 07 June 20230.696816-0.063%0.6954810.6980660.6997360.6976500.698919
Tuesday 06 June 20230.697253+0.174%0.6940620.6962580.6983280.6944730.697720
Monday 05 June 20230.696040+0.529%0.6932570.6955630.6972350.6954000.694385
Sunday 04 June 20230.6923770.000%0.6938170.6945330.6956820.6944720.695389
Saturday 03 June 20230.6923770.000%0.6944720.6944720.6944720.6944720.694472
Friday 02 June 20230.692377+0.492%0.6907360.6926170.6958090.6909630.694472
Thursday 01 June 20230.688990+0.469%0.6877890.6898720.6920520.6893650.691054
Wednesday 31 May 20230.685777+0.027%0.6844090.6871500.6912870.6849610.689285
Tuesday 30 May 20230.685589-0.151%0.6843850.6864190.6889230.6869920.684888
Monday 29 May 20230.686625+0.453%0.6846600.6860190.6872180.6852020.687042
Sunday 28 May 20230.6835270.000%0.6844030.6845040.6861140.6844040.685005
Saturday 27 May 20230.6835270.000%0.6844040.6844040.6844040.6844040.684404
Friday 26 May 20230.683527-0.212%0.6826060.6837870.6853220.6832750.684404
Thursday 25 May 20230.684978+0.007%0.6833000.6845330.6863050.6843030.683357
Wednesday 24 May 20230.684932-0.199%0.6831990.6854660.6879220.6873760.684325
Tuesday 23 May 20230.686295+0.323%0.6840600.6860960.6885080.6848220.687304
Monday 22 May 20230.684088-0.294%0.6836570.6846980.6858010.6854180.684795
Sunday 21 May 20230.6861060.000%0.6841020.6846330.6856560.6846010.685420
Saturday 20 May 20230.6861060.000%0.6846010.6846010.6846010.6846010.684601
Friday 19 May 20230.686106-0.048%0.6835940.6866890.6886280.6874420.684601
Thursday 18 May 20230.686436+0.281%0.6846110.6863620.6889580.6855970.687468
Wednesday 17 May 20230.684510+0.294%0.6820430.6842220.6866160.6829610.685538
Tuesday 16 May 20230.682501+0.218%0.6813860.6828560.6855160.6828230.682963
Monday 15 May 20230.681013+0.123%0.6790800.6808720.6831190.6799980.682725
Sunday 14 May 20230.6801800.000%0.6693960.6702670.6803770.6694030.679983
Saturday 13 May 20230.6801800.000%0.6693540.6694090.6710550.6709820.669403
Friday 12 May 20230.680180-0.204%0.6709820.6791530.6814330.6789740.670982
Thursday 11 May 20230.681570-0.102%0.6784700.6805790.6833880.6810220.679129
Wednesday 10 May 20230.682268+0.150%0.6800580.6812540.6829430.6816570.680763
Tuesday 09 May 20230.681245+0.211%0.6794590.6808640.6821180.6794840.681387
Monday 08 May 20230.679810+1.020%0.6771580.6786090.6804180.6781900.679332
Sunday 07 May 20230.6729480.000%0.6619080.6634370.6782960.6619720.678149
Saturday 06 May 20230.6729480.000%0.6619720.6622500.6675610.6675610.661972
Friday 05 May 20230.672948+1.427%0.6675610.6730570.6786040.6705610.667561
Thursday 04 May 20230.663482-0.179%0.6622500.6659980.6709600.6642220.670549
Wednesday 03 May 20230.664673-1.063%0.6634950.6654060.6671190.6671040.663995
Tuesday 02 May 20230.671817+0.645%0.6666830.6704840.6728200.6726390.667076
Monday 01 May 20230.6675120.000%0.6683060.6709150.6737850.6698620.672623
Sunday 30 April 20230.6675120.000%0.6582630.6594120.6704710.6582710.669860
Saturday 29 April 20230.6675120.000%0.6581490.6582470.6582710.6581490.658271
Friday 28 April 20230.667512+0.401%0.6581490.6672190.6706250.6671770.658149
Thursday 27 April 20230.664849-0.040%0.6633390.6651980.6675790.6642440.667142
Wednesday 26 April 20230.665115-0.339%0.6617730.6659300.6691070.6686410.664296
Tuesday 25 April 20230.667379-0.521%0.6670220.6681040.6692770.6684210.668675
Monday 24 April 20230.670871-0.315%0.6680830.6706980.6726380.6718680.668457
Sunday 23 April 20230.6729930.000%0.6588150.6602010.6726480.6588220.671883
Saturday 22 April 20230.6729930.000%0.6588220.6588220.6588220.6588220.658822
Friday 21 April 20230.672993-0.686%0.6588950.6738960.6765680.6765190.658895
Thursday 20 April 20230.677645-0.400%0.6757260.6772150.6783040.6782440.676517
Wednesday 19 April 20230.680365-0.129%0.6778750.6797380.6812920.6805700.678372
Tuesday 18 April 20230.681245-0.041%0.6801200.6820380.6836270.6832400.680479
Monday 17 April 20230.681524+0.354%0.6805870.6820900.6838060.6806690.683205
Sunday 16 April 20230.6791170.000%0.6664150.6678750.6809490.6664210.680709
Saturday 15 April 20230.6791170.000%0.6663000.6663610.6668520.6668520.666421
Friday 14 April 20230.679117+0.231%0.6668520.6786980.6871140.6786280.666852
Thursday 13 April 20230.677553-0.210%0.6755140.6774220.6788980.6767480.678608
Wednesday 12 April 20230.678979+0.027%0.6760990.6787410.6806090.6805790.676720
Tuesday 11 April 20230.678794-0.190%0.6778580.6801460.6817250.6815790.680594
Monday 10 April 20230.6800870.000%0.6782790.6800030.6819510.6784630.681536
Sunday 09 April 20230.6800870.000%0.6707690.6714640.6788110.6707750.678463
Saturday 08 April 20230.6800870.000%0.6707260.6707580.6707750.6707600.670775
Friday 07 April 20230.6800870.000%0.6707600.6783810.6795440.6790610.670760
Thursday 06 April 20230.680087+0.102%0.6782010.6802730.6817730.6813700.679041
Wednesday 05 April 20230.679394-0.530%0.6771210.6794630.6819660.6789040.681421
Tuesday 04 April 20230.683013-0.089%0.6778770.6814750.6838670.6829560.678712
Monday 03 April 20230.683620+0.745%0.6823450.6839560.6858340.6832850.682870
Sunday 02 April 20230.6785640.000%0.6800690.6803770.6835300.6800750.683320
Saturday 01 April 20230.6785640.000%0.6800750.6800810.6802570.6802570.680075
Friday 31 March 20230.678564+0.020%0.6770780.6789860.6826410.6779090.680257
Thursday 30 March 20230.678426-0.007%0.6763320.6790010.6815810.6800740.677807
Wednesday 29 March 20230.678472+0.434%0.6774000.6788050.6805480.6783050.679913
Tuesday 28 March 20230.675539-0.230%0.6751120.6772940.6786750.6779520.678227
Monday 27 March 20230.677094+0.318%0.6755400.6769450.6785570.6760690.677980
Sunday 26 March 20230.6749460.000%0.6719270.6725010.6761970.6719340.676197
Saturday 25 March 20230.6749460.000%0.6719340.6719410.6720550.6720550.671934
Friday 24 March 20230.674946+0.398%0.6720550.6743490.6771310.6725840.672055
Thursday 23 March 20230.672269-0.625%0.6693140.6716950.6736690.6708330.672658
Wednesday 22 March 20230.676498-0.379%0.6702350.6755790.6783510.6770780.670758
Tuesday 21 March 20230.679071-0.387%0.6758410.6796910.6826380.6824710.677005
Monday 20 March 20230.681710-0.579%0.6812490.6826950.6847410.6829770.682470
Sunday 19 March 20230.6856830.000%0.6753930.6763050.6833840.6753930.682994
Saturday 18 March 20230.6856830.000%0.6735680.6753530.6754910.6754910.675393
Friday 17 March 20230.685683-0.130%0.6737150.6844100.6868490.6867030.675491
Thursday 16 March 20230.686577-0.419%0.6841780.6860780.6886280.6866350.686695
Wednesday 15 March 20230.689465+1.276%0.6797250.6840190.6899930.6807320.686672
Tuesday 14 March 20230.680782+0.381%0.6781610.6806840.6841350.6785740.680740
Monday 13 March 20230.678196-0.692%0.6777460.6794400.6817890.6783570.678618
Sunday 12 March 20230.6829200.000%0.6763500.6775800.6797320.6772560.678519
Saturday 11 March 20230.6829200.000%0.6770110.6771590.6772560.6770600.677256
Friday 10 March 20230.682920-0.471%0.6769620.6812180.6834120.6832710.677060
Thursday 09 March 20230.686153-0.515%0.6830700.6859540.6876020.6872730.683188
Wednesday 08 March 20230.689703+0.366%0.6863870.6887600.6902700.6893150.687397
Tuesday 07 March 20230.687191-0.405%0.6868870.6880230.6897400.6877880.689222
Monday 06 March 20230.689988-0.386%0.6871420.6898060.6918790.6915560.687902
Sunday 05 March 20230.6926650.000%0.6894660.6898080.6924810.6894660.691588
Saturday 04 March 20230.6926650.000%0.6894660.6894720.6895320.6895320.689466
Friday 03 March 20230.692665+0.076%0.6895320.6930070.6952100.6940280.689532
Thursday 02 March 20230.692137+0.574%0.6892140.6916560.6942760.6893770.693885
Wednesday 01 March 20230.688184-0.826%0.6872670.6906870.6933510.6928830.689383
Tuesday 28 February 20230.693914-0.534%0.6903250.6938480.6956050.6946460.692802
Monday 27 February 20230.697642+0.279%0.6939190.6960250.6978630.6967390.694549
Sunday 26 February 20230.6957010.000%0.6930460.6934250.6967990.6930530.696727
Saturday 25 February 20230.6957010.000%0.6927250.6929810.6956160.6951750.693053
Friday 24 February 20230.695701-0.056%0.6940680.6961580.6971570.6966930.695175
Thursday 23 February 20230.696088+0.292%0.6954840.6965030.6977710.6954840.696656
Wednesday 22 February 20230.694059-0.396%0.6923900.6940090.6960430.6938500.695690
Tuesday 21 February 20230.696816+0.111%0.6928210.6952100.6979010.6957660.693794
Monday 20 February 20230.696040-0.007%0.6938380.6950020.6961090.6938380.695584
Sunday 19 February 20230.6960880.000%0.6920010.6923750.6946410.6922220.694016
Saturday 18 February 20230.6960880.000%0.6920000.6922250.6922730.6920000.692222
Friday 17 February 20230.696088-0.223%0.6919650.6955020.6972310.6961610.692000
Thursday 16 February 20230.697642+0.153%0.6957790.6974280.6990570.6984700.696161
Wednesday 15 February 20230.696573-0.167%0.6955510.6977850.6993820.6982760.698382
Tuesday 14 February 20230.697739-0.481%0.6961770.6979820.6993970.6992850.698272
Monday 13 February 20230.701115+0.708%0.6987400.7004780.7022820.7015550.699222
Sunday 12 February 20230.6961850.000%0.6979490.6984280.7016830.6979500.701519
Saturday 11 February 20230.6961850.000%0.6978980.6979480.6981510.6981510.697950
Friday 10 February 20230.696185+0.411%0.6918890.6962890.7020660.6922070.698151
Thursday 09 February 20230.693337-0.236%0.6915620.6930160.6946220.6943700.692027
Wednesday 08 February 20230.694975-0.125%0.6932790.6950590.6963570.6958750.694211
Tuesday 07 February 20230.695846+0.612%0.6931200.6948330.6962580.6931940.695871
Monday 06 February 20230.691611+1.086%0.6907070.6920060.6943380.6907810.693175
Sunday 05 February 20230.6841820.000%0.6884440.6888910.6914550.6886770.690692
Saturday 04 February 20230.6841820.000%0.6886260.6886630.6887280.6887280.688677
Friday 03 February 20230.684182-0.096%0.6841670.6883320.6922390.6884160.688728
Thursday 02 February 20230.684838-0.657%0.6829530.6854650.6888450.6848380.688371
Wednesday 01 February 20230.689370+0.441%0.6844110.6893040.6923110.6918410.684840
Tuesday 31 January 20230.686342-0.261%0.6856580.6886020.6921730.6884590.691737
Monday 30 January 20230.688137-0.365%0.6876760.6894420.6916480.6912780.688381
Sunday 29 January 20230.6906550.000%0.6895450.6898010.6916300.6895450.691309
Saturday 28 January 20230.6906550.000%0.6894930.6895330.6900780.6900780.689545
Friday 27 January 20230.690655+0.615%0.6887100.6902280.6924170.6891690.690078
Thursday 26 January 20230.686436-0.165%0.6830530.6860350.6898050.6845020.689045
Wednesday 25 January 20230.687569-0.186%0.6830800.6863270.6887190.6872160.684429
Tuesday 24 January 20230.688848+0.041%0.6866870.6879670.6894820.6878330.687251
Monday 23 January 20230.688563+0.413%0.6851120.6872460.6887530.6873890.687882
Sunday 22 January 20230.6857300.000%0.6859540.6865410.6878850.6864150.687414
Saturday 21 January 20230.6857300.000%0.6864150.6864210.6865070.6865070.686415
Friday 20 January 20230.685730+0.137%0.6843360.6863950.6886830.6856040.686507
Thursday 19 January 20230.684791-0.671%0.6832280.6857520.6875820.6867980.685696
Wednesday 18 January 20230.689417+0.290%0.6863070.6900170.6940040.6920960.686832
Tuesday 17 January 20230.687427-0.419%0.6869000.6898060.6929150.6890510.691994
Monday 16 January 20230.690322+0.055%0.6884070.6895680.6907280.6890090.688920
Sunday 15 January 20230.6899410.000%0.6878700.6880140.6896730.6878710.688997
Saturday 14 January 20230.6899410.000%0.6878190.6878560.6879220.6879220.687871
Friday 13 January 20230.689941-0.379%0.6879220.6895330.6917780.6893880.687922
Thursday 12 January 20230.692569-0.069%0.6891020.6912660.6938590.6925000.689540
Wednesday 11 January 20230.693049-0.326%0.6906880.6930570.6940590.6938770.692442
Tuesday 10 January 20230.695314-0.577%0.6932390.6950250.6963450.6957470.693899
Monday 09 January 20230.699350+0.224%0.6950310.6977330.7004340.6989740.695766
Sunday 08 January 20230.6977880.000%0.6968200.6973940.6993610.6972380.698957
Saturday 07 January 20230.6977880.000%0.6972380.6972420.6972900.6972900.697238
Friday 06 January 20230.697788-0.105%0.6972570.6996490.7023660.7006410.697290
Thursday 05 January 20230.698519+0.328%0.6964750.6986390.7006300.6992610.700586
Wednesday 04 January 20230.696233+0.355%0.6918180.6957770.6997710.6937580.699173
Tuesday 03 January 20230.693770+0.638%0.6886330.6931340.6970390.6908690.693705
Monday 02 January 20230.689370-0.455%0.6877550.6903950.6927550.6877550.690793
Sunday 01 January 20230.6925210.000%0.6870180.6871680.6877590.6870190.687757
Saturday 31 December 20220.6925210.000%0.6870190.6870240.6874780.6874780.687019
Friday 30 December 20220.692521+0.242%0.6875120.6915500.6936880.6921560.687512
Thursday 29 December 20220.690846-0.788%0.6904720.6919080.6934620.6924280.692219
Wednesday 28 December 20220.696330+0.160%0.6920360.6941750.6964030.6950920.692387
Tuesday 27 December 20220.695217+0.341%0.6922490.6939840.6972780.6922490.695021
Monday 26 December 20220.6928570.000%0.6886300.6916010.6930390.6889050.692126
Sunday 25 December 20220.6928570.000%0.6870130.6874800.6899430.6870190.688902
Saturday 24 December 20220.6928570.000%0.6869070.6870330.6872670.6872670.687019
Friday 23 December 20220.692857+0.353%0.6871540.6920330.6939750.6909780.687267
Thursday 22 December 20220.690417-0.062%0.6898180.6914780.6928390.6928340.690851
Wednesday 21 December 20220.690846-0.166%0.6900680.6920160.6934530.6915240.692664
Tuesday 20 December 20220.691994+0.145%0.6888210.6907370.6930530.6902600.691408
Monday 19 December 20220.690989+0.235%0.6879710.6900200.6916860.6899660.690328
Sunday 18 December 20220.6893700.000%0.6864690.6871580.6904580.6864700.689887
Saturday 17 December 20220.6893700.000%0.6864200.6864680.6868160.6868160.686470
Friday 16 December 20220.689370-0.434%0.6868160.6885630.6898370.6886220.686816
Thursday 15 December 20220.692377-0.014%0.6857350.6910190.6946870.6912950.688590
Wednesday 14 December 20220.692473-0.692%0.6906300.6927290.6948610.6941190.691339
Tuesday 13 December 20220.697301+0.607%0.6921060.6954670.6975160.6959800.694121
Monday 12 December 20220.693097-0.333%0.6915860.6950850.6969780.6957660.696039
Sunday 11 December 20220.6954100.000%0.6907440.6917120.6964290.6907440.695777
Saturday 10 December 20220.6954100.000%0.6906940.6907240.6907610.6907610.690744
Friday 09 December 20220.695410-0.508%0.6907610.6955720.6973280.6973280.690761
Thursday 08 December 20220.698959+0.559%0.6944670.6970710.7003120.6969180.696937
Wednesday 07 December 20220.695072-0.424%0.6943390.6982670.7008880.6998330.697052
Tuesday 06 December 20220.698032-0.893%0.6968760.6997350.7018820.7012010.699835
Monday 05 December 20220.704325-0.268%0.7007240.7042110.7074780.7046310.701210
Sunday 04 December 20220.7062150.000%0.7031210.7038310.7060990.7042300.704603
Saturday 03 December 20220.7062150.000%0.7032270.7037180.7042300.7032870.704230
Friday 02 December 20220.706215-0.713%0.7032870.7066840.7098370.7076830.703287
Thursday 01 December 20220.711288-0.270%0.7069240.7118830.7162630.7155120.707636
Wednesday 30 November 20220.713216-0.114%0.7113530.7134090.7169710.7123310.715488
Tuesday 29 November 20220.714031+0.407%0.7079090.7150620.7197150.7166310.712690
Monday 28 November 20220.711136-1.408%0.7099760.7157230.7194230.7194060.716678
Sunday 27 November 20220.7212930.000%0.7163140.7167390.7198820.7164900.719430
Saturday 26 November 20220.7212930.000%0.7164900.7164930.7165430.7165430.716490
Friday 25 November 20220.721293+0.216%0.7165430.7195580.7217250.7204630.716543
Thursday 24 November 20220.719735-0.273%0.7178250.7195440.7213840.7204160.720231
Wednesday 23 November 20220.721709-0.657%0.7190170.7225190.7259790.7257730.720406
Tuesday 22 November 20220.726480+0.036%0.7252060.7259980.7279620.7256780.725835
Monday 21 November 20220.726216+0.516%0.7150120.7255540.7278220.7236820.725676
Sunday 20 November 20220.7224910.000%0.7208280.7212440.7244530.7208350.723737
Saturday 19 November 20220.7224910.000%0.7205120.7208300.7208350.7208350.720835
Friday 18 November 20220.722491-0.152%0.7207510.7231370.7248050.7239710.720835
Thursday 17 November 20220.723589-0.137%0.7213930.7230210.7254960.7216160.723931
Wednesday 16 November 20220.724585+0.109%0.7208250.7246030.7283800.7280140.721645
Tuesday 15 November 20220.723798-0.796%0.7216620.7260140.7303470.7275490.727987
Monday 14 November 20220.729607-0.058%0.7266290.7293500.7320350.7280420.727235
Sunday 13 November 20220.7300340.000%0.7256930.7590730.7672450.7672440.728612
Saturday 12 November 20220.7300340.000%0.7264610.7440480.7672440.7265860.767244
Friday 11 November 20220.730034-1.686%0.7265860.7322430.7366480.7354030.726586
Thursday 10 November 20220.742556+0.252%0.7343130.7376680.7427970.7382940.735053
Wednesday 09 November 20220.740686-0.089%0.7378730.7394410.7420260.7386530.738303
Tuesday 08 November 20220.741345-0.185%0.7380610.7400040.7418240.7396710.738310
Monday 07 November 20220.742721-0.839%0.7385630.7422500.7454950.7443580.739732
Sunday 06 November 20220.7490080.000%0.7398200.7430510.7463120.7430920.744471
Saturday 05 November 20220.7490080.000%0.7429260.7430280.7485630.7429810.743092
Friday 04 November 20220.749008+0.756%0.7427990.7471360.7529570.7462160.742981
Thursday 03 November 20220.743384+0.134%0.7424210.7444730.7471210.7430200.746134
Wednesday 02 November 20220.742390-0.007%0.7399010.7428870.7442550.7429750.742978
Tuesday 01 November 20220.742446+0.624%0.7402470.7428170.7437620.7427800.742861
Monday 31 October 20220.737844-0.081%0.7364200.7393700.7432500.7377730.742789
Sunday 30 October 20220.7384430.000%0.7354540.7358500.7383870.7354550.737766
Saturday 29 October 20220.7384430.000%0.7354550.7354550.7354550.7354550.735455
Friday 28 October 20220.738443+0.960%0.7354550.7385850.7402860.7396040.735455
Thursday 27 October 20220.731422-0.761%0.7307370.7348520.7407730.7317940.739909
Wednesday 26 October 20220.737028-0.228%0.7302030.7355160.7387790.7370530.731809
Tuesday 25 October 20220.738716-0.259%0.7356950.7380480.7400020.7389100.737026
Monday 24 October 20220.740631-0.274%0.7363620.7407850.7444240.7425650.738994
Sunday 23 October 20220.7426660.000%0.7422810.7426700.7436160.7425840.742535
Saturday 22 October 20220.7426660.000%0.7425840.7431640.7438910.7438910.742584
Friday 21 October 20220.742666-0.030%0.7398700.7426610.7445340.7423940.743891
Thursday 20 October 20220.742887+0.134%0.7417020.7429620.7458780.7435450.742361
Wednesday 19 October 20220.741895+0.119%0.7377300.7407590.7438260.7377300.743541
Tuesday 18 October 20220.741015-0.319%0.7359230.7395820.7423710.7406610.738157
Monday 17 October 20220.743384-0.193%0.7401490.7418730.7444380.7408260.740613
Sunday 16 October 20220.7448230.000%0.7400560.7409290.7422890.7409100.740861
Saturday 15 October 20220.7448230.000%0.7409100.7409100.7409100.7409100.740910
Friday 14 October 20220.744823+0.127%0.7388680.7432080.7458420.7439810.740910
Thursday 13 October 20220.743882-0.357%0.7411230.7446040.7468940.7459900.743750
Wednesday 12 October 20220.746547+0.052%0.7452190.7467330.7500520.7470580.745841
Tuesday 11 October 20220.746157-0.672%0.7437070.7461110.7481040.7477950.747087
Monday 10 October 20220.751202+0.939%0.7470740.7489360.7520670.7478070.748006
Sunday 09 October 20220.7442140.000%0.7473440.7474250.7486770.7473450.747753
Saturday 08 October 20220.7442140.000%0.7471270.7472510.7473450.7471270.747345
Friday 07 October 20220.744214+0.283%0.7421680.7448170.7490380.7426430.747127
Thursday 06 October 20220.742115+0.134%0.7392860.7420210.7436540.7431740.742639
Wednesday 05 October 20220.741125+0.074%0.7402150.7417980.7435620.7410730.743174
Tuesday 04 October 20220.740576-0.674%0.7372030.7431710.7477140.7475720.741252
Monday 03 October 20220.745601-0.082%0.7383720.7435980.7480740.7387370.747183
Sunday 02 October 20220.7462130.000%0.7373170.7375020.7396710.7373180.738646
Saturday 01 October 20220.7462130.000%0.7373180.7373180.7373180.7373180.737318
Friday 30 September 20220.746213-0.798%0.7372100.7433040.7478090.7444720.737318
Thursday 29 September 20220.752219-1.031%0.7441980.7514970.7566150.7550020.744439
Wednesday 28 September 20220.760052+0.296%0.7538030.7583240.7620490.7591350.754915
Tuesday 27 September 20220.757805-0.008%0.7564040.7583490.7602780.7574710.759134
Monday 26 September 20220.757863-0.136%0.7535690.7591000.7682210.7600120.757464
Sunday 25 September 20220.7588980.000%0.7575450.7587490.7603270.7586840.760057
Saturday 24 September 20220.7588980.000%0.7586840.7590020.7595210.7595210.758684
Friday 23 September 20220.758898+0.766%0.7535600.7567120.7603020.7536980.759521
Thursday 22 September 20220.753125-0.121%0.7511070.7534030.7552590.7550580.753680
Wednesday 21 September 20220.754034+0.045%0.7498820.7533310.7583280.7504260.755098
Tuesday 20 September 20220.753693+0.196%0.7499340.7518450.7545000.7527760.750286
Monday 19 September 20220.752219-0.512%0.7509550.7527350.7538900.7528690.752776
Sunday 18 September 20220.7560860.000%0.7522950.7525870.7529020.7525890.752852
Saturday 17 September 20220.7560860.000%0.7525570.7526220.7527080.7525570.752589
Friday 16 September 20220.756086-0.408%0.7506810.7543570.7567330.7561660.752557
Thursday 15 September 20220.759186+0.038%0.7556040.7596080.7623140.7612060.756133
Wednesday 14 September 20220.758898+0.175%0.7577940.7603100.7618810.7618810.761242
Tuesday 13 September 20220.757576-0.045%0.7574600.7605050.7635420.7608600.761741
Monday 12 September 20220.757920-0.940%0.7552150.7603960.7648520.7603760.760873
Sunday 11 September 20220.7651110.000%0.7544140.7552290.7642260.7544140.760305
Saturday 10 September 20220.7651110.000%0.7544140.7552540.7564420.7557130.754414
Friday 09 September 20220.765111+0.490%0.7557130.7628680.7656070.7640420.755713
Thursday 08 September 20220.761383-0.739%0.7594690.7628920.7662340.7616160.764042
Wednesday 07 September 20220.767048-0.061%0.7606580.7653310.7684070.7675200.761604
Tuesday 06 September 20220.767519+0.107%0.7639020.7668520.7703190.7660070.767605
Monday 05 September 20220.766695+0.675%0.7651400.7667830.7692660.7670500.766112
Sunday 04 September 20220.7615570.000%0.7646440.7648640.7678920.7646450.767455
Saturday 03 September 20220.7615570.000%0.7646450.7646450.7646450.7646450.764645
Friday 02 September 20220.761557+0.289%0.7596500.7629620.7652100.7642940.764645
Thursday 01 September 20220.759359-0.440%0.7550930.7599370.7648590.7578940.764187
Wednesday 31 August 20220.762718-0.488%0.7571260.7613250.7646280.7626710.757797
Tuesday 30 August 20220.766460-0.161%0.7610780.7661920.7703000.7688460.762525
Monday 29 August 20220.767695-0.630%0.7659860.7694190.7718590.7704520.768894
Sunday 28 August 20220.7725590.000%0.7688460.7697750.7711460.7697510.770383
Saturday 27 August 20220.7725590.000%0.7697510.7697510.7697510.7697510.769751
Friday 26 August 20220.772559-0.487%0.7667690.7725040.7762580.7753450.769751
Thursday 25 August 20220.776337+0.210%0.7722270.7744020.7765200.7733920.775443
Wednesday 24 August 20220.774713+0.155%0.7710130.7742650.7764730.7740900.773495
Tuesday 23 August 20220.773515+0.472%0.7701300.7729190.7748630.7703290.773891
Monday 22 August 20220.769882+0.562%0.7659890.7687780.7928450.7666660.770368
Sunday 21 August 20220.7655800.000%0.7664690.7664980.7669440.7664690.766674
Saturday 20 August 20220.7655800.000%0.7664690.7665430.7666460.7666460.766469
Friday 19 August 20220.765580+0.429%0.7595410.7656560.7676170.7644660.766646
Thursday 18 August 20220.762311-0.008%0.7594340.7625360.7663440.7608890.765542
Wednesday 17 August 20220.762369-0.313%0.7597010.7632200.7659620.7654900.760790
Tuesday 16 August 20220.764760+0.696%0.7620060.7638070.7660410.7628600.765420
Monday 15 August 20220.759474-0.144%0.7556280.7616460.7635450.7630240.762761
Sunday 14 August 20220.7605720.000%0.7620240.7626230.7636600.7625910.763067
Saturday 13 August 20220.7605720.000%0.7625910.7625910.7625910.7625910.762591
Friday 12 August 20220.760572+0.411%0.7582670.7610850.7634190.7588550.762591
Thursday 11 August 20220.757461+0.038%0.7568160.7592450.7610800.7594960.759392
Wednesday 10 August 20220.757174-0.333%0.7534950.7590500.7666060.7596340.760010
Tuesday 09 August 20220.759705-0.220%0.7583580.7609130.7633270.7626230.759784
Monday 08 August 20220.761383+0.388%0.7589980.7610510.7635720.7592920.762662
Sunday 07 August 20220.7584380.000%0.7589710.7596490.7600720.7596550.759292
Saturday 06 August 20220.7584380.000%0.7596550.7596550.7596550.7596550.759655
Friday 05 August 20220.758438-0.872%0.7577550.7592320.7611860.7585160.759655
Thursday 04 August 20220.765111+0.115%0.7582890.7635390.7663080.7655030.758388
Wednesday 03 August 20220.764234+0.497%0.7625750.7646930.7675630.7640290.765526
Tuesday 02 August 20220.760456-0.563%0.7565390.7603440.7651400.7590250.764423
Monday 01 August 20220.764760+0.184%0.7583020.7621770.7651450.7640280.759043
Sunday 31 July 20220.7633590.000%0.7630040.7635460.7645010.7635140.763907
Saturday 30 July 20220.7633590.000%0.7635140.7635140.7635140.7635140.763514
Friday 29 July 20220.763359-0.870%0.7609220.7646280.7674180.7658430.763514
Thursday 28 July 20220.770060+0.485%0.7629940.7658160.7711740.7645260.765834
Wednesday 27 July 20220.766342-0.107%0.7632040.7661570.7683580.7670630.764329
Tuesday 26 July 20220.767165+1.020%0.7602830.7641430.7674230.7616320.767066
Monday 25 July 20220.759417-0.478%0.7565700.7594230.7627220.7576620.761447
Sunday 24 July 20220.7630680.000%0.7574750.7578890.7584390.7579170.757645
Saturday 23 July 20220.7630680.000%0.7579170.7580030.7580940.7580940.757917
Friday 22 July 20220.763068+0.557%0.7578620.7613170.7661770.7597580.758094
Thursday 21 July 20220.758840-0.349%0.7550050.7606870.7628950.7622970.759724
Wednesday 20 July 20220.761499+1.005%0.7568960.7601860.7635230.7595180.762405
Tuesday 19 July 20220.753920-0.852%0.7524180.7578660.7612550.7591880.759513
Monday 18 July 20220.760398-0.030%0.7583300.7606130.7631340.7614390.759063
Sunday 17 July 20220.7606300.000%0.7605030.7606180.7619920.7605030.761467
Saturday 16 July 20220.7606300.000%0.7605030.7605030.7605030.7605030.760503
Friday 15 July 20220.760630+0.114%0.7596680.7608370.7627960.7606880.760503
Thursday 14 July 20220.759763-0.676%0.7581830.7637540.7688530.7662220.760860
Wednesday 13 July 20220.764935+0.161%0.7654760.7662420.7665650.7662960.766345
Tuesday 12 July 20220.763709+0.351%0.7629680.7660210.7666210.7656150.766296
Monday 11 July 20220.761035+0.464%0.7570530.7571420.7660000.7570530.766000
Sunday 10 July 20220.7575180.000%0.7570530.7570530.7570530.7570530.757053
Saturday 09 July 20220.7575180.000%0.7570530.7575290.7580940.7580940.757053
Friday 08 July 20220.757518+0.197%0.7565740.7583850.7613610.7586270.758094
Thursday 07 July 20220.756029+0.355%0.7520620.7549770.7589790.7530110.758627
Wednesday 06 July 20220.753352+0.678%0.7466770.7500970.7547240.7466770.753011
Tuesday 05 July 20220.748279+0.531%0.7448890.7472150.7520670.7459750.746677
Monday 04 July 20220.744325+0.424%0.7429590.7445960.7464230.7448940.745975
Sunday 03 July 20220.7411800.000%0.7434910.7438550.7452880.7438120.744849
Saturday 02 July 20220.7411800.000%0.7438120.7438130.7443000.7438120.743812
Friday 01 July 20220.741180-0.497%0.7392750.7419640.7454530.7410860.743812
Thursday 30 June 20220.744879+0.655%0.7399790.7423690.7457810.7427640.740926
Wednesday 29 June 20220.740028+0.385%0.7374960.7399660.7432290.7382790.742724
Tuesday 28 June 20220.737191+0.546%0.7337180.7365120.7399150.7337870.738221
Monday 27 June 20220.733192+0.132%0.7316910.7338300.7361300.7349680.733637
Sunday 26 June 20220.7322250.000%0.7346420.7347800.7350820.7347730.734971
Saturday 25 June 20220.7322250.000%0.7347730.7347730.7347730.7347730.734773
Friday 24 June 20220.732225-0.417%0.7305270.7323200.7352010.7311440.734773
Thursday 23 June 20220.735294+0.441%0.7294800.7317450.7355790.7309170.731012
Wednesday 22 June 20220.7320640.000%0.7292600.7327270.7351860.7346760.730991
Tuesday 21 June 20220.732064+0.015%0.7309050.7333110.7353080.7327740.734730
Monday 20 June 20220.731957-0.227%0.7297960.7315810.7513550.7317260.732690
Sunday 19 June 20220.7336220.000%0.7307400.7310330.7326460.7309610.731731
Saturday 18 June 20220.7336220.000%0.7309610.7309610.7309610.7309610.730961
Friday 17 June 20220.733622-1.357%0.7300290.7324610.7346440.7318250.730961
Thursday 16 June 20220.743716+0.387%0.7312990.7396760.7450830.7427280.731825
Wednesday 15 June 20220.740850+0.178%0.7349720.7399920.7441720.7406740.742774
Tuesday 14 June 20220.739536-0.643%0.7392220.7424340.7457090.7450100.740677
Monday 13 June 20220.744325+0.365%0.7426510.7443780.7460390.7439580.745002
Sunday 12 June 20220.7416200.000%0.7437760.7440700.7449710.7440490.743929
Saturday 11 June 20220.7416200.000%0.7440490.7443880.7448660.7448660.744049
Friday 10 June 20220.741620+0.163%0.7397890.7421090.7450690.7414270.744866
Thursday 09 June 20220.740412-0.289%0.7380690.7422920.7444510.7430810.741506
Wednesday 08 June 20220.742556-0.223%0.7423400.7445260.7467580.7451910.743102
Tuesday 07 June 20220.744214+0.193%0.7420080.7440030.7461990.7432930.745286
Monday 06 June 20220.742776+0.156%0.7404340.7421380.7449770.7408860.743292
Sunday 05 June 20220.7416200.000%0.7404790.7407970.7410120.7407980.741005
Saturday 04 June 20220.7416200.000%0.7407980.7408090.7408250.7408250.740798
Friday 03 June 20220.741620+0.267%0.7390130.7404770.7424900.7400210.740825
Thursday 02 June 20220.739645+0.118%0.7385660.7402230.7418380.7416090.739864
Wednesday 01 June 20220.738771+0.273%0.7359560.7390740.7437590.7364360.741596
Tuesday 31 May 20220.736757+0.545%0.7329270.7356590.7403090.7330390.736453
Monday 30 May 20220.732762+0.103%0.7312360.7325180.7337480.7320200.733017
Sunday 29 May 20220.7320110.000%0.7314990.7321330.7322570.7321800.732102
Saturday 28 May 20220.7320110.000%0.7321800.7321800.7321800.7321800.732180
Friday 27 May 20220.732011+0.395%0.7284330.7309580.7332610.7294400.732180
Thursday 26 May 20220.729129+0.036%0.7273380.7294470.7307430.7304270.729563
Wednesday 25 May 20220.728863-0.044%0.7262350.7291290.7314340.7267110.730446
Tuesday 24 May 20220.729182-0.642%0.7241990.7293430.7341420.7325430.726738
Monday 23 May 20220.733891-0.734%0.7313580.7349200.7383510.7373980.732475
Sunday 22 May 20220.7393170.000%0.7365360.7373390.7376140.7373730.737346
Saturday 21 May 20220.7393170.000%0.7373730.7373730.7373730.7373730.737373
Friday 20 May 20220.739317-0.266%0.7366180.7382490.7403360.7367310.737373
Thursday 19 May 20220.741290-0.015%0.7358830.7403070.7433230.7416090.736719
Wednesday 18 May 20220.741400+0.215%0.7393630.7409310.7434000.7400440.741685
Tuesday 17 May 20220.739809-0.326%0.7382980.7427830.7467500.7455050.739948
Monday 16 May 20220.742225+0.238%0.7407060.7434770.7465580.7442090.745580
Sunday 15 May 20220.7404660.000%0.7421590.7442320.7447330.7443010.744157
Saturday 14 May 20220.7404660.000%0.7443010.7443010.7443010.7443010.744301
Friday 13 May 20220.740466+0.474%0.7380460.7410130.7454500.7382720.744301
Thursday 12 May 20220.736974+0.855%0.7300790.7349410.7405080.7320270.738282
Wednesday 11 May 20220.730727+0.161%0.7283080.7304310.7331870.7288780.732147
Tuesday 10 May 20220.729554-0.372%0.7225080.7282950.7311730.7279200.729011
Monday 09 May 20220.732279-0.703%0.7273770.7329130.7360770.7351610.727945
Sunday 08 May 20220.7374630.000%0.7339530.7360130.7361860.7361680.735152
Saturday 07 May 20220.7374630.000%0.7343940.7361640.7361680.7361680.736168
Friday 06 May 20220.737463-0.568%0.7328880.7372960.7416570.7390250.736168
Thursday 05 May 20220.741675+0.111%0.7380100.7401300.7428450.7386320.738771
Wednesday 04 May 20220.740850+0.533%0.7378390.7403810.7422150.7399780.738688
Tuesday 03 May 20220.736920-0.074%0.7357630.7393120.7408260.7392570.740010
Monday 02 May 20220.737463-0.988%0.7352950.7381510.7395300.7376660.739069
Sunday 01 May 20220.7448230.000%0.7376270.7383780.7385670.7384040.737666
Saturday 30 April 20220.7448230.000%0.7384040.7384040.7384040.7384040.738404
Friday 29 April 20220.744823+0.536%0.7363090.7423750.7467190.7435300.738404
Thursday 28 April 20220.740850+0.548%0.7389150.7411460.7444280.7392260.743446
Wednesday 27 April 20220.736811+0.302%0.7329520.7360390.7399750.7329520.739211
Tuesday 26 April 20220.734592+0.705%0.7306520.7334230.7351610.7329120.732835
Monday 25 April 20220.729448+0.036%0.7267200.7302260.7339410.7279730.732927
Sunday 24 April 20220.7291820.000%0.7256470.7270950.7286330.7270550.728048
Saturday 23 April 20220.7291820.000%0.7270550.7275940.7282560.7282560.727055
Friday 22 April 20220.729182-0.831%0.7277680.7307120.7340320.7333920.728256
Thursday 21 April 20220.735294-0.154%0.7328840.7361270.7396410.7375650.733259
Wednesday 20 April 20220.736431+0.383%0.7335130.7358900.7388430.7343790.737521
Tuesday 19 April 20220.733622+0.235%0.7329500.7354140.7383480.7357440.734428
Monday 18 April 20220.7319040.000%0.7322770.7337210.7358800.7335570.735461
Sunday 17 April 20220.7319040.000%0.7320270.7331470.7342280.7330760.733605
Saturday 16 April 20220.7319040.000%0.7330760.7330760.7330760.7330760.733076
Friday 15 April 20220.7319040.000%0.7322700.7336630.7348020.7322700.733076
Thursday 14 April 20220.731904+0.271%0.7292740.7311230.7363690.7307820.732661
Wednesday 13 April 20220.729927+0.175%0.7288050.7306700.7320100.7303370.730805
Tuesday 12 April 20220.728651+0.102%0.7264590.7285300.7320660.7272340.730343
Monday 11 April 20220.727908-0.459%0.7268710.7282810.7307420.7293500.727337
Sunday 10 April 20220.7312610.000%0.7277850.7314330.7316810.7316660.729334
Saturday 09 April 20220.7312610.000%0.7316660.7316660.7316660.7316660.731666
Friday 08 April 20220.731261+0.212%0.7292640.7310510.7321220.7301960.731666
Thursday 07 April 20220.729714-0.416%0.7273420.7300110.7322180.7316160.730151
Wednesday 06 April 20220.7327620.000%0.7312570.7334650.7351870.7341470.731544
Tuesday 05 April 20220.732762+0.747%0.7294480.7322430.7358200.7297430.734172
Monday 04 April 20220.727326+0.407%0.7223720.7265850.7302770.7230260.729617
Sunday 03 April 20220.7243750.000%0.7229770.7229820.7229870.7229820.722982
Saturday 02 April 20220.7243750.000%0.7229820.7229820.7229820.7229820.722982
Friday 01 April 20220.724375+0.659%0.7210940.7232700.7254610.7225540.722982
Thursday 31 March 20220.719632-0.036%0.7151980.7190410.7242590.7180270.722522
Wednesday 30 March 20220.719891-0.151%0.7163020.7197380.7222490.7215250.717883
Tuesday 29 March 20220.720981-1.211%0.7177340.7241110.7282540.7268690.721565
Monday 28 March 20220.729820+0.577%0.7235980.7286070.7312950.7292650.726879
Sunday 27 March 20220.7256370.000%0.7288660.7291300.7297170.7290890.729231
Saturday 26 March 20220.7256370.000%0.7290890.7294900.7297910.7297910.729089
Friday 25 March 20220.725637+0.181%0.7229190.7257330.7303610.7249290.729791
Thursday 24 March 20220.724323+0.246%0.7228250.7245520.7268710.7229000.724892
Wednesday 23 March 20220.722543+0.195%0.7201120.7222160.7254520.7214140.722774
Tuesday 22 March 20220.721137+0.224%0.7187090.7214680.7239120.7205780.721173
Monday 21 March 20220.719528+0.094%0.7170130.7190070.7215310.7184140.720515
Sunday 20 March 20220.7188560.000%0.7152750.7169790.7184650.7169370.718410
Saturday 19 March 20220.7188560.000%0.7169370.7169370.7169370.7169370.716937
Friday 18 March 20220.718856+0.625%0.7127490.7165110.7196510.7134290.716937
Thursday 17 March 20220.714388-0.221%0.7106220.7140130.7158080.7152520.713520
Wednesday 16 March 20220.715973+0.945%0.7127740.7146880.7171250.7140840.715261
Tuesday 15 March 20220.709270-0.858%0.7061450.7112670.7157930.7134100.714285
Monday 14 March 20220.715410+0.329%0.7110280.7152490.7187990.7183690.713442
Sunday 13 March 20220.7130630.000%0.7176380.7181420.7200060.7180170.718350
Saturday 12 March 20220.7130630.000%0.7180170.7180170.7180170.7180170.718017
Friday 11 March 20220.713063+1.177%0.7098140.7146290.7215720.7122160.718017
Thursday 10 March 20220.704771-0.571%0.7016290.7080900.7140200.7052830.712584
Wednesday 09 March 20220.708818-0.921%0.7029060.7088840.7125350.7117180.705202
Tuesday 08 March 20220.715410-0.816%0.7088990.7153610.7194340.7189560.711648
Monday 07 March 20220.721293+0.527%0.7170720.7219500.7265050.7185390.718975
Sunday 06 March 20220.7175150.000%0.7170720.7173130.7192030.7171950.718655
Saturday 05 March 20220.7175150.000%0.7171950.7171950.7171950.7171950.717195
Friday 04 March 20220.717515+0.395%0.7125840.7158430.7195860.7127610.717195
Thursday 03 March 20220.714694+0.686%0.7115140.7134740.7159650.7117510.712701
Wednesday 02 March 20220.709824+0.497%0.7050360.7090490.7124650.7057840.711721
Tuesday 01 March 20220.706314+0.749%0.7029290.7054820.7091460.7032000.705706
Monday 28 February 20220.701066+0.428%0.6992330.7014290.7041570.7031000.703057
Sunday 27 February 20220.6980800.000%0.6935040.6980630.7044310.6977680.703004
Saturday 26 February 20220.6980800.000%0.6977680.6977680.6977680.6977680.697768
Friday 25 February 20220.698080-0.063%0.6955990.6977020.6990220.6972870.697768
Thursday 24 February 20220.698519+0.545%0.6940420.6966470.6997600.6949590.697170
Wednesday 23 February 20220.694734+0.327%0.6911180.6934010.6955490.6913690.694997
Tuesday 22 February 20220.692473+0.090%0.6904680.6926490.6941290.6934890.691386
Monday 21 February 20220.691850-0.208%0.6898840.6919160.6935720.6928800.693488
Sunday 20 February 20220.6932890.000%0.6923040.6924010.6932090.6923560.692692
Saturday 19 February 20220.6932890.000%0.6923560.6923560.6923560.6923560.692356
Friday 18 February 20220.693289+0.104%0.6918510.6928800.6941740.6926040.692356
Thursday 17 February 20220.692569-0.159%0.6914540.6927000.6941930.6926120.692611
Wednesday 16 February 20220.693674+0.118%0.6916100.6927470.6945760.6920760.692708
Tuesday 15 February 20220.692857-0.014%0.6895430.6926880.6952440.6949270.692087
Monday 14 February 20220.692953+0.464%0.6907040.6929840.6956720.6921780.694947
Sunday 13 February 20220.6897500.000%0.6917400.6918650.6928520.6918270.692096
Saturday 12 February 20220.6897500.000%0.6918270.6918270.6918270.6918270.691827
Friday 11 February 20220.6897500.000%0.6878610.6902580.6933680.6879400.691827
Thursday 10 February 20220.689750+0.110%0.6867480.6896260.6914490.6908990.687956
Wednesday 09 February 20220.688990-0.062%0.6884380.6895990.6910460.6894590.690859
Tuesday 08 February 20220.689417+0.283%0.6886170.6897470.6919340.6898800.689455
Monday 07 February 20220.687474+0.254%0.6844410.6877820.6907390.6845230.689814
Sunday 06 February 20220.6857300.000%0.6840090.6846400.6852520.6846390.684530
Saturday 05 February 20220.6857300.000%0.6846390.6846390.6846390.6846390.684639
Friday 04 February 20220.685730-1.707%0.6834000.6864300.6900900.6895020.684639
Thursday 03 February 20220.697642-0.028%0.6890740.6949120.6992150.6980330.689409
Wednesday 02 February 20220.697837-0.216%0.6964880.6982350.6997580.6994520.698057
Tuesday 01 February 20220.699350-0.462%0.6979620.7002420.7019620.7007110.699217
Monday 31 January 20220.702593+0.042%0.6998660.7023400.7039460.7026350.700710
Sunday 30 January 20220.7022970.000%0.7016850.7026920.7029110.7023580.702636
Saturday 29 January 20220.7022970.000%0.7023580.7023580.7023580.7023580.702358
Friday 28 January 20220.702297-0.548%0.7010860.7032360.7052950.7044840.702358
Thursday 27 January 20220.706165+0.085%0.7004160.7037230.7082400.7023150.704470
Wednesday 26 January 20220.705567+0.522%0.7004840.7028780.7059660.7004840.702297
Tuesday 25 January 20220.701902+0.154%0.6982990.7005040.7027720.6986350.700364
Monday 24 January 20220.700820-0.406%0.6957960.7004080.7030620.7009310.698734
Sunday 23 January 20220.7036800.000%0.7004690.7006960.7011580.7006850.700860
Saturday 22 January 20220.7036800.000%0.7006850.7006850.7006850.7006850.700685
Friday 21 January 20220.703680-0.373%0.7003090.7038970.7071720.7069210.700685
Thursday 20 January 20220.706314-0.099%0.7034440.7060150.7091930.7047340.707014
Wednesday 19 January 20220.707014+0.594%0.7039230.7057760.7076450.7056650.704734
Tuesday 18 January 20220.702839+0.415%0.7001040.7023340.7060180.7002340.705658
Monday 17 January 20220.699937+0.301%0.6978580.6994760.7014540.6982950.700095
Sunday 16 January 20220.6978370.000%0.6977190.6978360.6990340.6977190.698315
Saturday 15 January 20220.6978370.000%0.6977190.6977190.6977910.6977190.697719
Friday 14 January 20220.697837-0.181%0.6964610.6978510.6996470.6975140.697719
Thursday 13 January 20220.699105-0.301%0.6970640.6987240.6997930.6988140.697489
Wednesday 12 January 20220.701213+0.477%0.6982310.7000390.7024790.6992610.698863
Tuesday 11 January 20220.697885-0.014%0.6962520.6978710.7000470.6963650.699480
Monday 10 January 20220.697983+0.328%0.6951160.6973790.7000250.6960820.696362
Sunday 09 January 20220.6957010.000%0.6956720.6960240.6965370.6960100.696141
Saturday 08 January 20220.6957010.000%0.6960100.6961290.6963130.6963130.696010
Friday 07 January 20220.695701+0.536%0.6944180.6958790.6975420.6956150.696313
Thursday 06 January 20220.691994-0.360%0.6905830.6930790.6964120.6930440.695538
Wednesday 05 January 20220.694493-0.118%0.6924340.6952340.6981410.6975920.693055
Tuesday 04 January 20220.695314+0.264%0.6934730.6956210.6977780.6941660.697439
Monday 03 January 20220.693481-0.187%0.6925870.6947210.6962130.6956450.694160
Sunday 02 January 20220.6947820.000%0.6953620.6957620.6961070.6957710.695650
Saturday 01 January 20220.6947820.000%0.6957710.6957710.6957710.6957710.695771
Friday 31 December 20210.694782+0.611%0.6925250.6941410.6966990.6930500.695771
Thursday 30 December 20210.690560+0.035%0.6885810.6907390.6934340.6888100.693104
Wednesday 29 December 20210.690322+0.007%0.6870250.6896090.6917350.6900810.688869
Tuesday 28 December 20210.690274+0.290%0.6887550.6901240.6917420.6904590.689945
Monday 27 December 20210.688279-0.186%0.6880000.6894780.6913980.6880360.690364
Sunday 26 December 20210.6895600.000%0.6880050.6882430.6883550.6882370.688014
Saturday 25 December 20210.6895600.000%0.6882370.6882370.6882370.6882370.688237
Friday 24 December 20210.689560+0.055%0.6872970.6889200.6907160.6890630.688237
Thursday 23 December 20210.689180+0.544%0.6860080.6884450.6904270.6864530.689093
Wednesday 22 December 20210.685448+0.069%0.6868540.6872260.6877320.6862990.687732
Tuesday 21 December 20210.684978-0.205%0.6836160.6856120.6868120.6850460.686204
Monday 20 December 20210.686389-0.288%0.6828430.6868070.6902390.6902390.685046
Sunday 19 December 20210.6883730.000%0.6899640.6900940.6905960.6900690.690341
Saturday 18 December 20210.6883730.000%0.6900690.6901640.6902830.6902830.690069
Friday 17 December 20210.688373-0.296%0.6879870.6899980.6921440.6908590.690283
Thursday 16 December 20210.690417+0.083%0.6888330.6906060.6932820.6897280.690798
Wednesday 15 December 20210.689845-0.041%0.6873750.6896580.6912330.6905200.689923
Tuesday 14 December 20210.690131-0.704%0.6886120.6909190.6931220.6919750.690666
Monday 13 December 20210.695024-0.334%0.6909890.6942700.6965370.6945830.691975
Sunday 12 December 20210.6973500.000%0.6941420.6942820.6946410.6942800.694320
Saturday 11 December 20210.6973500.000%0.6942800.6943470.6944520.6944520.694280
Friday 10 December 20210.697350+0.160%0.6941890.6963040.6989770.6966010.694452
Thursday 09 December 20210.696233-0.571%0.6960400.6969610.6981630.6968900.696552
Wednesday 08 December 20210.700231-0.161%0.6960530.6996570.7030070.7017490.696942
Tuesday 07 December 20210.701361+1.255%0.6939910.6987690.7035780.6946420.701780
Monday 06 December 20210.692665+0.236%0.6890380.6920170.6949820.6890570.694547
Sunday 05 December 20210.6910370.000%0.6883700.6884640.6894150.6883770.688974
Saturday 04 December 20210.6910370.000%0.6883370.6883770.6883770.6883770.688377
Friday 03 December 20210.691037+0.380%0.6879410.6901850.6944690.6907700.688377
Thursday 02 December 20210.688421-0.640%0.6871220.6897070.6916830.6895170.690715
Wednesday 01 December 20210.692857+0.589%0.6886660.6916690.6934500.6902070.688890
Tuesday 30 November 20210.688800-1.075%0.6871620.6911950.6954450.6950560.690080
Monday 29 November 20210.696282+0.244%0.6904740.6951810.6973910.6904790.694900
Sunday 28 November 20210.6945890.000%0.6904720.6904790.6904820.6904800.690476
Saturday 27 November 20210.6945890.000%0.6904800.6904800.6907210.6904800.690480
Friday 26 November 20210.694589-1.209%0.6899090.6964440.7053020.7052520.690480
Thursday 25 November 20210.703087+0.028%0.7028050.7046340.7055730.7049760.705226
Wednesday 24 November 20210.702889+0.682%0.7006960.7030360.7059850.7015900.705110
Tuesday 23 November 20210.698129-0.468%0.6967670.6995120.7021870.7006290.701491
Monday 22 November 20210.701410-0.021%0.6998180.7012310.7024300.7005450.700607
Sunday 21 November 20210.7015570.000%0.7003900.7010770.7011320.7011210.700741
Saturday 20 November 20210.7015570.000%0.7011210.7011210.7011210.7011210.701121
Friday 19 November 20210.701557+0.288%0.6976590.6997050.7020890.6977460.701121
Thursday 18 November 20210.699545-0.623%0.6964890.6991090.7010050.7004420.697817
Wednesday 17 November 20210.703928+0.296%0.6999710.7027350.7051870.7033310.700447
Tuesday 16 November 20210.701853+0.604%0.7014980.7026310.7037030.7029610.703278
Monday 15 November 20210.697642+0.572%0.6955080.6982840.7033810.6965960.703086
Sunday 14 November 20210.6936740.000%0.6960950.6962930.6966060.6962820.696378
Saturday 13 November 20210.6936740.000%0.6960090.6962820.6962820.6962820.696282
Friday 12 November 20210.693674+0.021%0.6933660.6946730.6967570.6940080.696282
Thursday 11 November 20210.693529-0.333%0.6923040.6952230.6975880.6973820.694388
Wednesday 10 November 20210.695846+0.181%0.6932450.6957080.6990440.6934160.697382
Tuesday 09 November 20210.694589+0.097%0.6915650.6933210.6947390.6935380.693416
Monday 08 November 20210.693914-0.486%0.6927370.6940440.6953940.6942890.693538
Sunday 07 November 20210.6973010.000%0.6941510.6947570.6953150.6947340.694173
Saturday 06 November 20210.6973010.000%0.6947340.6947340.6947340.6947340.694734
Friday 05 November 20210.697301+0.167%0.6936940.6949730.6974420.6950410.694734
Thursday 04 November 20210.696136+0.146%0.6940310.6957340.6981040.6950210.694948
Wednesday 03 November 20210.695120+0.021%0.6941280.6952560.6960950.6958820.695021
Tuesday 02 November 20210.694975-0.445%0.6945290.6957880.6969750.6965260.695862
Monday 01 November 20210.698080+0.405%0.6959650.6980190.6994360.6984780.696509
Sunday 31 October 20210.6952650.000%0.6981270.6982380.6988280.6982080.698478
Saturday 30 October 20210.6952650.000%0.6982080.6982080.6982080.6982080.698208
Friday 29 October 20210.695265-0.403%0.6923520.6954290.6994270.6933380.698208
Thursday 28 October 20210.698080+0.621%0.6927670.6955770.6987450.6971810.693285
Wednesday 27 October 20210.693770-0.368%0.6924540.6960660.6994630.6961560.697190
Tuesday 26 October 20210.696330-0.097%0.6953280.6962290.6974570.6955110.696063
Monday 25 October 20210.697010-0.042%0.6941240.6952860.6974100.6943850.695548
Sunday 24 October 20210.6973010.000%0.6938250.6942380.6946890.6942420.694689
Saturday 23 October 20210.6973010.000%0.6942420.6942610.6942620.6942620.694242
Friday 22 October 20210.697301+0.126%0.6940560.6957670.6977950.6953600.694262
Thursday 21 October 20210.696427-0.070%0.6942790.6961810.6976320.6968120.695244
Wednesday 20 October 20210.696913+0.279%0.6949300.6960540.6971620.6952460.696880
Tuesday 19 October 20210.694975-0.035%0.6937810.6954810.6968100.6957810.695513
Monday 18 October 20210.695217-0.292%0.6951020.6963880.6977890.6972290.695903
Sunday 17 October 20210.6972530.000%0.6962960.6965830.6972710.6965450.696497
Saturday 16 October 20210.6972530.000%0.6965450.6965450.6965450.6965450.696545
Friday 15 October 20210.697253+0.132%0.6955820.6970200.6983360.6969120.696545
Thursday 14 October 20210.696330+0.174%0.6926450.6955020.6981530.6929900.696912
Wednesday 13 October 20210.695120+0.063%0.6928520.6946500.6961240.6957720.693046
Tuesday 12 October 20210.694686+0.250%0.6925320.6943200.6968700.6932850.695834
Monday 11 October 20210.692953+0.471%0.6923960.6933690.6947590.6928960.693438
Sunday 10 October 20210.6897030.000%0.6922040.6926650.6927040.6927030.692540
Saturday 09 October 20210.6897030.000%0.6926690.6926890.6927030.6926690.692703
Friday 08 October 20210.689703+0.317%0.6889740.6908560.6937160.6894150.692669
Thursday 07 October 20210.687521+0.206%0.6863950.6881710.6901460.6873140.689371
Wednesday 06 October 20210.686106+0.254%0.6838640.6857570.6877600.6854060.687214
Tuesday 05 October 20210.684369+0.383%0.6829360.6844910.6872090.6836280.685159
Monday 04 October 20210.681756+0.205%0.6810690.6828810.6846900.6823300.683718
Sunday 03 October 20210.6803650.000%0.6816570.6817940.6823330.6817530.681854
Saturday 02 October 20210.6803650.000%0.6817530.6817530.6817530.6817530.681753
Friday 01 October 20210.680365+0.354%0.6774490.6804970.6827360.6807400.681753
Thursday 30 September 20210.677966+0.292%0.6754650.6783920.6827760.6758460.680887
Wednesday 29 September 20210.675995-0.115%0.6742120.6754260.6767490.6747090.675962
Tuesday 28 September 20210.676773+0.244%0.6740420.6765220.6785900.6770030.674701
Monday 27 September 20210.675128+0.560%0.6741000.6758670.6775020.6741000.676902
Sunday 26 September 20210.6713660.000%0.6738610.6739530.6748840.6739240.674100
Saturday 25 September 20210.6713660.000%0.6738980.6739220.6739240.6738980.673924
Friday 24 September 20210.671366-0.302%0.6707690.6727520.6748780.6730240.673924
Thursday 23 September 20210.673401+0.990%0.6685670.6717160.6743840.6695910.672972
Wednesday 22 September 20210.666800-0.013%0.6650130.6673250.6710440.6655050.669620
Tuesday 21 September 20210.666889+0.407%0.6640550.6665970.6687530.6650280.665502
Monday 20 September 20210.664187-0.950%0.6625210.6661380.6683670.6682170.665028
Sunday 19 September 20210.6705560.000%0.6674660.6678960.6686210.6678760.668560
Saturday 18 September 20210.6705560.000%0.6678760.6678790.6679130.6679130.667876
Friday 17 September 20210.670556-0.335%0.6676380.6699760.6718600.6699790.667913
Thursday 16 September 20210.672812+0.949%0.6694420.6707660.6732070.6701030.669985
Wednesday 15 September 20210.666489-0.353%0.6660770.6681020.6704700.6675060.670245
Tuesday 14 September 20210.668852-0.134%0.6669260.6686490.6703200.6694510.667346
Monday 13 September 20210.669748-0.080%0.6671550.6688870.6704510.6673210.669419
Sunday 12 September 20210.6702860.000%0.6668550.6669960.6674640.6669660.667313
Saturday 11 September 20210.6702860.000%0.6669660.6669840.6671920.6671920.666966
Friday 10 September 20210.670286+0.556%0.6668320.6688790.6718150.6677280.667192
Thursday 09 September 20210.666578-0.133%0.6645080.6668870.6693820.6667040.667750
Wednesday 08 September 20210.667468-0.307%0.6638970.6674510.6687360.6675770.666833
Tuesday 07 September 20210.669523-0.355%0.6671650.6701210.6722610.6720500.667530
Monday 06 September 20210.671908-0.027%0.6711130.6719410.6729330.6717780.671944
Sunday 05 September 20210.6720880.000%0.6714830.6718380.6723760.6718370.671829
Saturday 04 September 20210.6720880.000%0.6718370.6718610.6720890.6720890.671837
Friday 03 September 20210.672088+0.437%0.6701000.6713870.6729280.6709460.671837
Thursday 02 September 20210.669165-0.435%0.6681770.6697990.6714370.6691490.670802
Wednesday 01 September 20210.672088+0.114%0.6687700.6691280.6713550.6713550.669256
Tuesday 31 August 20210.671321-0.195%0.6694180.6714510.6725280.6723150.671355
Monday 30 August 20210.672631+0.316%0.6707030.6719300.6742990.6718490.672358
Sunday 29 August 20210.6705110.000%0.6711130.6715850.6721790.6715760.671496
Saturday 28 August 20210.6705110.000%0.6714680.6715670.6721230.6714680.671576
Friday 27 August 20210.670511-0.510%0.6698650.6710600.6723920.6708070.671468
Thursday 26 August 20210.673945-0.074%0.6702340.6731740.6749380.6746470.670557
Wednesday 25 August 20210.674445-0.034%0.6734790.6748540.6760400.6755240.674673
Tuesday 24 August 20210.674673+0.600%0.6726680.6743650.6758940.6731210.675491
Monday 23 August 20210.670646+1.060%0.6660950.6697840.6733060.6663490.672553
Sunday 22 August 20210.6636140.000%0.6662350.6667150.6675260.6667370.666308
Saturday 21 August 20210.6636140.000%0.6665370.6668960.6670750.6670750.666737
Friday 20 August 20210.663614-0.995%0.6616450.6653870.6679840.6676940.667075
Thursday 19 August 20210.670286-0.845%0.6673190.6713860.6752790.6752790.667651
Wednesday 18 August 20210.675995+0.304%0.6742500.6761050.6769920.6761950.674730
Tuesday 17 August 20210.673945-0.377%0.6726770.6749320.6766580.6752520.676288
Monday 16 August 20210.676498-0.392%0.6743520.6760930.6776030.6773430.675159
Sunday 15 August 20210.6791630.000%0.6771310.6773740.6774300.6773900.677343
Saturday 14 August 20210.6791630.000%0.6772980.6773890.6773900.6773900.677390
Friday 13 August 20210.679163-0.204%0.6770270.6792400.6809510.6805600.677390
Thursday 12 August 20210.680550-0.116%0.6799240.6807400.6820960.6810400.680476
Wednesday 11 August 20210.681338+0.354%0.6805470.6811570.6818870.6813630.681005
Tuesday 10 August 20210.678933+0.122%0.6769510.6789130.6816450.6773210.681249
Monday 09 August 20210.678104+0.108%0.6761770.6772140.6783820.6774220.677545
Sunday 08 August 20210.6773690.000%0.6770360.6771680.6778850.6771500.677365
Saturday 07 August 20210.6773690.000%0.6771270.6771480.6772360.6771270.677150
Friday 06 August 20210.677369+0.366%0.6757900.6766650.6777580.6761700.677127
Thursday 05 August 20210.674900+0.425%0.6730150.6748560.6771290.6734190.676170
Wednesday 04 August 20210.672043-0.040%0.6700470.6725340.6737600.6723390.673419
Tuesday 03 August 20210.672314-0.390%0.6700320.6724740.6743040.6735100.672339
Monday 02 August 20210.674946-0.169%0.6730310.6747270.6760100.6754160.673588
Sunday 01 August 20210.6760870.000%0.6746990.6753340.6766310.6753620.675315
Saturday 31 July 20210.6760870.000%0.6753370.6753600.6753620.6753620.675362
Friday 30 July 20210.676087+0.115%0.6746610.6758900.6774150.6759250.675337
Thursday 29 July 20210.675311+0.216%0.6738720.6752720.6766380.6740960.675820
Wednesday 28 July 20210.673854-0.007%0.6712890.6730830.6745100.6714510.674082
Tuesday 27 July 20210.673900-0.236%0.6712090.6738570.6755990.6753030.671357
Monday 26 July 20210.675493-0.108%0.6741600.6751380.6762770.6760770.675274
Sunday 25 July 20210.6762240.000%0.6759580.6761290.6763800.6761300.676087
Saturday 24 July 20210.6762240.000%0.6760650.6761120.6761300.6760650.676130
Friday 23 July 20210.676224-0.061%0.6746300.6758370.6766500.6761690.676076
Thursday 22 July 20210.676636+1.035%0.6720200.6749020.6767170.6747040.676113
Wednesday 21 July 20210.669703+0.609%0.6678030.6710880.6766610.6695210.674691
Tuesday 20 July 20210.6656460.6639850.6660590.6696630.6647750.669595
MinMaxAverageStandard deviationHistoric
volatility
0.6634820.7763370.7017170.0276676.8149

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / EUR with other exchange rates:
CAD / AUDCAD / CHFCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).